DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 38635K -1.2%
ICICI Bank Limited (ICICIBANK) 135465K 0.4%
Axis Bank Limited (AXISBANK) 52248K 1.5%
State Bank of India (SBIN) 110877K 0.1%
Bajaj Finance Limite (BAJFINANCE) 5517K 1%
HDFC Bank Limited (HDFCBANK) 35166K -1.3%

Top Gainers

FutureOpen Interest %
Hindalco Industries (HINDALCO) 28991K 8%
Steel Authority of I (SAIL) 52630K 6.3%
Tata Steel Limited (TATASTEEL) 16150K 6.1%
NATIONALUM (NATIONALUM) 39814K 5.1%
NAUKRI (NAUKRI) 733K 4.8%
Bata India Limited (BATAINDIA) 2437K 4.7%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 38635K -1.2%
ICICI Bank Limited (ICICIBANK) 135465K 0.4%
Axis Bank Limited (AXISBANK) 52248K 1.5%
State Bank of India (SBIN) 110877K 0.1%
Bajaj Finance Limite (BAJFINANCE) 5517K 1%
HDFC Bank Limited (HDFCBANK) 35166K -1.3%

Hot

FutureOpen Interest %
Steel Authority of I (SAIL) 52630K 6.3%
Hindalco Industries (HINDALCO) 28991K 8%
NATIONALUM (NATIONALUM) 39814K 5.1%
RBLBANK (RBLBANK) 17701K 3.7%
Motherson Sumi Syste (MOTHERSUMI) 21763K 1.6%
Tata Motors Limited (TATAMOTORS) 98610K 3.7%

Top

FutureOpen Interest %
Vedanta Limited (VEDL) 117391K 2.6%
State Bank of India (SBIN) 110877K 0.1%
Tata Motors Limited (TATAMOTORS) 98610K 3.7%
Bharti Airtel Limite (BHARTIARTL) 80596K 1.8%
NTPC Limited (NTPC) 59280K 0.5%
Power Finance Corpor (PFC) 54399K 2.1%

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 304920K -4%
GODREJPROP (GODREJPROP) 470K -3.3%
Godrej Consumer Prod (GODREJCP) 4285K -2.4%
MUTHOOTFIN (MUTHOOTFIN) 3876K -2.2%
PEL (PEL) 3067K -2.2%
Pidilite Industries (PIDILITIND) 3916K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Hindustan Petroleum Corporation Limited Future Tips

HINDPETRO Future
Price: 214.35 (-0.81%) | Volume: 4257 (-35.25%) | Open Interest : 24634800 ↑ Adds (1026000.00)

HINDPETRO Next Month Future
Price: 214.35 (-1.11%) | Volume: 43 (-45.57%) | Open Interest : 178200 ↑ Adds (2700.00)

HINDPETRO Far Month Future
Price: 225.65 (0.00%) | Volume: 0 (0.00%) | Open Interest : 0 ↑ Adds (0.00)

HINDPETRO Cash
Price: 212.95 (-0.95%) | Volume: 7036775 (-24.80%)


Hindustan Petroleum Corporation Limited (27-Aug-2020) Options Intraday Tips: Most Active Hindustan Petroleum Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
HINDPETRO Call 220.00: CE-220.00 8.60 726K (↑113K)1K (↓-5.7%)-7
HINDPETRO Put 200.00: PE-200.00 4.70 572K (↑68K)0K (↓-32.8%)11
HINDPETRO Call 240.00: CE-240.00 3.45 799K (↑54K)0K (↓-11.5%)-8
HINDPETRO Call 230.00: CE-230.00 5.50 780K (↓-43.2K)0K (↓-45.7%)-7
HINDPETRO Put 210.00: PE-210.00 8.80 405K (↑8K)0K (↓-35.8%)11
HINDPETRO Call 215.00: CE-215.00 10.60 224K (↑105K)0K (↑17.6%)-7
HINDPETRO Call 210.00: CE-210.00 12.90 362K (↑108K)0K (↓-2.7%)-6
HINDPETRO Put 215.00: PE-215.00 11.50 162K (↑8K)0K (↓-17.6%)12
HINDPETRO Put 220.00: PE-220.00 14.40 489K (↑5K)0K (↓-36.2%)10
HINDPETRO Call 225.00: CE-225.00 6.80 176K (↑24K)0K (↓-46%)-7
HINDPETRO Put 190.00: PE-190.00 2.25 599K (↑68K)0K (↓-59.6%)5
HINDPETRO Call 250.00: CE-250.00 2.30 899K (↑5K)0K (↓-43%)-10
HINDPETRO Call 235.00: CE-235.00 4.20 162K (↓-5.4K)0K (↓-45.1%)-12
HINDPETRO Call 200.00: CE-200.00 19.70 181K (↑103K)0K (↑77.4%)1
HINDPETRO Put 205.00: PE-205.00 6.65 127K (↓-2.7K)0K (↓-75%)15
HINDPETRO Put 195.00: PE-195.00 3.40 68K (↑41K)0K (↑275%)-17
HINDPETRO Call 260.00: CE-260.00 1.45 329K (↑5K)0K (↓-52.6%)-12
HINDPETRO Put 225.00: PE-225.00 16.50 70K (↑3K)0K (↓-74.5%)2
HINDPETRO Put 230.00: PE-230.00 21.90 181K (↓-8.1K)0K (↓-60%)13
HINDPETRO Put 185.00: PE-185.00 1.95 8K (↑3K)0K (↑75%)144
HINDPETRO Call 280.00: CE-280.00 0.60 157K (↑5K)0K (↓-53.3%)-14
HINDPETRO Call 245.00: CE-245.00 3.10 24K (↑0K)0K (↓-25%)11
HINDPETRO Call 205.00: CE-205.00 15.85 59K (↑5K)0K (↓-64.3%)-2
HINDPETRO Put 180.00: PE-180.00 1.00 70K (↑3K)0K (↓-86.7%)-5
HINDPETRO Call 190.00: CE-190.00 32.60 97K (↑0K)0K (↓-85%)16
HINDPETRO Call 270.00: CE-270.00 1.10 116K (↑3K)0K (↓-87.5%)-4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
State Bank of India SBIN 0.08%110877K ↑ Adds (48K)3700163.57%
Housing Development Finance Corporation Limited HDFC 0.09%29102K ↑ Adds (1130K)2237741.02%
Tata Motors Limited TATAMOTORS 3.66%98610K ↑ Adds (1180K)1923315.63%
Maruti Suzuki India Limited MARUTI 2.57%2493K ↑ Adds (7K)1867748.07%
Tata Steel Limited TATASTEEL 6.11%16150K ↑ Adds (12K)18341135.81%
Bharti Airtel Limited BHARTIARTL 1.82%80596K ↑ Adds (146K)1595458.42%
IndusInd Bank Limited INDUSINDBK 0.03%29560K ↑ Adds (6K)12181-33.82%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 70.55 3175K (↑466K)24K (↓-33.2%)-13
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 41.05 3343K (↑292K)22K (↓-25.4%)-13
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 23.40 2951K (↑586K)20K (↑10.5%)-11
Reliance Industries Limited ( RELIANCE Put 2000.00 ) PE-2000.00 39.50 2038K (↓-84.3K)13K (↓-19.1%)16
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 77.55 1664K (↑274K)11K (↑25.3%)15
State Bank of India ( SBIN Call 200.00 ) CE-200.00 6.50 18363K (↑129K)10K (↑104.6%)-2

Top Gainers

OptionPriceOpen InterestContracts %
State Bank of India ( NAUKRI Call 3500.00 ) CE-3500.00 97.40 21K (↑21K)0K (↑100%)549
Hindalco Industries Limited ( HINDALCO Call 190.00 ) CE-190.00 3.40 1230K (↑542K)1K (↑685.7%)224
Hindalco Industries Limited ( HINDALCO Call 200.00 ) CE-200.00 1.70 856K (↑486K)1K (↑3315.8%)209
Hindalco Industries Limited ( HINDALCO Call 180.00 ) CE-180.00 6.65 1122K (↑464K)2K (↑614.4%)183
Hindalco Industries Limited ( HINDALCO Call 185.00 ) CE-185.00 4.65 1367K (↑1041K)1K (↑1562.8%)182
Hindalco Industries Limited ( HINDALCO Call 177.50 ) CE-177.50 7.75 133K (↑17K)0K (↑1342.1%)177

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.05 44940K (↑2940K)0K (↓-44.1%)-13
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.45 36960K (↑2800K)0K (↑127.8%)-12
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.75 32760K (↑1540K)0K (↓-48.6%)-12
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 1.05 28980K (↑2100K)0K (↓-46.2%)11
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.60 26740K (↑3500K)0K (↑33%)20
State Bank of India ( SBIN Call 200.00 ) CE-200.00 6.50 18363K (↑129K)10K (↑104.6%)-2

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.60 26740K (↑3500K)0K (↑33%)20
Steel Authority of India Limited ( SAIL Call 40.00 ) CE-40.00 1.10 5624K (↑3059K)2K (↑2054.2%)120
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 1.05 28980K (↑2100K)0K (↓-46.2%)11
Steel Authority of India Limited ( SAIL Call 38.00 ) CE-38.00 1.80 2261K (↑1463K)0K (↑1028.6%)112
Steel Authority of India Limited ( SAIL Call 43.00 ) CE-43.00 0.55 2622K (↑1121K)0K (↑408.3%)120
Hindalco Industries Limited ( HINDALCO Call 185.00 ) CE-185.00 4.65 1367K (↑1041K)1K (↑1562.8%)182

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 1.05 28980K (↑2100K)0K (↓-46.2%)11
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.60 26740K (↑3500K)0K (↑33%)20
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.30 14420K (↑840K)0K (↑85.7%)20
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.70 11900K (↑560K)0K (↓-51.7%)13
Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 5.40 7005K (↑376K)5K (↓-8.5%)33
Steel Authority of India Limited ( SAIL Call 40.00 ) CE-40.00 1.10 5624K (↑3059K)2K (↑2054.2%)120

Top Losers

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( NAUKRI Put 2450.00 ) PE-2450.00 1.25 0K (↑0K)0K (↑100%)-100
Dabur India Limited ( DABUR Put 410.00 ) PE-410.00 0.15 4K (↑4K)0K (↑100%)-99
ITC Limited ( ITC Put 134.85 ) PE-134.85 0.05 3K (↑3K)0K (↑100%)-99
IndusInd Bank Limited ( INDUSINDBK Put 380.00 ) PE-380.00 1.20 3K (↑3K)0K (↑100%)-99
IndusInd Bank Limited ( INDUSINDBK Put 410.00 ) PE-410.00 2.05 1K (↑1K)0K (↑100%)-98
IndusInd Bank Limited ( HDFCLIFE Put 520.00 ) PE-520.00 1.50 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 177.80 2972K (↓-199.4K)54K (↑3.4%)-9
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 81.15 2242K (↑109K)44K (↑13%)-4
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 53.40 2361K (↓-151.7K)37K (↓-6.5%)-14
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 187.50 1023K (↑79K)32K (↑44%)-1
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 219.70 1171K (↑64K)28K (↑90.8%)-7
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 268.75 1053K (↑0K)26K (↑252.1%)-6

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 4.00 13K (↓-0.9K)0K (↓-60.7%)40
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 3.55 634K (↓-20.1K)5K (↑12.8%)37
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 3.65 22K (↓-7.5K)1K (↓-4%)33
NIFTY ( NIFTY Call 10250.00 ) CE-10250.00 979.35 0K (↓-0.1K)0K (↑0%)33
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 4.00 476K (↓-104.7K)4K (↑31.7%)31
NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 610.75 1K (↑0K)0K (↓-20%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 177.80 2972K (↓-199.4K)54K (↑3.4%)-9
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 15.50 2941K (↓-48.2K)20K (↓-23.9%)-16
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 53.40 2361K (↓-151.7K)37K (↓-6.5%)-14
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 81.15 2242K (↑109K)44K (↑13%)-4
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 16.50 1820K (↑61K)18K (↑16.2%)-3
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 9.60 1365K (↓-19.4K)5K (↓-16.6%)-10

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 7.60 1001K (↑8K)9K (↑69.5%)10
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 5.80 3K (↑1K)0K (↓-68.3%)12
NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 5.15 8K (↑0K)0K (↑127.6%)14
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 5.05 12K (↓-0.4K)0K (↑221.7%)29
NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 4.00 13K (↓-0.9K)0K (↓-60.7%)40
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 5.60 34K (↓-2.7K)0K (↑17.8%)18

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 7.60 1001K (↑8K)9K (↑69.5%)10
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 9.25 254K (↑5K)3K (↓-4.2%)2
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 213.80 64K (↑25K)2K (↑68%)0
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 1024.30 41K (↑6K)0K (↑680%)1
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 8.35 11K (↑3K)0K (↑142.9%)5
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 14.85 5K (↑1K)0K (↑62.3%)2

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 9.45 1K (↑0K)0K (↓-66.7%)-27
BANKNIFTY ( BANKNIFTY Put 18000.00 ) PE-18000.00 25.45 102K (↑20K)3K (↑33%)-26
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 474.35 0K (↓-0.1K)0K (↓-25%)-26
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 43.95 83K (↑6K)4K (↑14.9%)-23
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 16.20 14K (↑0K)0K (↓-79.1%)-21
BANKNIFTY ( BANKNIFTY Put 22900.00 ) PE-22900.00 1386.35 0K (↑0K)0K (↓-33.3%)-21




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)