Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 15036K 0.3%
Reliance Industries (RELIANCE) 11423K 1.4%
HDFC Bank Limited (HDFCBANK) 20489K -0.9%
Tata Steel Limited (TATASTEEL) 11328K 1.4%
ICICI Bank Limited (ICICIBANK) 21319K -1%
Tata Consultancy Ser (TCS) 4878K -0%

Top Gainers

FutureOpen Interest %
Oil & Natural Ga (ONGC) 30234K 5.5%
Strides Arcolab Limi (STAR) 2115K 4.6%
Hindalco Industries (HINDALCO) 22960K 3.9%
HINDCOPPER (HINDCOPPER) 5956K 3.6%
NATIONALUM (NATIONALUM) 30290K 3.4%
Petronet LNG Limited (PETRONET) 4071K 3.3%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 15036K 0.3%
Reliance Industries (RELIANCE) 11423K 1.4%
HDFC Bank Limited (HDFCBANK) 20489K -0.9%
Tata Steel Limited (TATASTEEL) 11328K 1.4%
ICICI Bank Limited (ICICIBANK) 21319K -1%
Tata Consultancy Ser (TCS) 4878K -0%

Hot

FutureOpen Interest %
MRF Limited (MRF) 29K 1.3%
PERSISTENT (PERSISTENT) 224K 1.8%
LALPATHLAB (LALPATHLAB) 276K 3%
LTI (LTI) 499K 1.3%
MindTree Limited (MINDTREE) 1170K 2.4%
Strides Arcolab Limi (STAR) 2115K 4.6%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
CHAMBLFERT (CHAMBLFERT) 2832K -5.1%
IEX (IEX) 21128K -4.2%
ASTRAL (ASTRAL) 290K -3.8%
Asian Paints Limited (ASIANPAINT) 1918K -3.5%
Titan Industries Lim (TITAN) 2903K -3.5%
BERGEPAINT (BERGEPAINT) 2107K -3.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Hindalco Industries Limited Future Tips

HINDALCO Future
Price: 343.15 (3.94%) | Volume: 21206 (-4.22%) | Open Interest : 22959850 ↓ Sheds (-10001800.00)

HINDALCO Next Month Future
Price: 344.00 (3.91%) | Volume: 19378 (23.14%) | Open Interest : 29503375 ↑ Adds (9233175.00)

HINDALCO Far Month Future
Price: 342.45 (4.12%) | Volume: 269 (15.45%) | Open Interest : 882575 ↑ Adds (62350.00)

HINDALCO Cash
Price: 343.55 (4.12%) | Volume: 15742835 (4.85%)


Hindalco Industries Limited (30-Jun-2022) Options Intraday Tips: Most Active Hindalco Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
HINDALCO Call 340.00: CE-340.00 6.65 1216K (↓-1264.2K)13K (↓-20.9%)161
HINDALCO Call 350.00: CE-350.00 2.35 2522K (↑214K)9K (↑23.1%)104
HINDALCO Call 330.00: CE-330.00 14.65 1156K (↓-236.5K)7K (↓-28.6%)146
HINDALCO Put 330.00: PE-330.00 1.45 1331K (↑407K)6K (↓-34.3%)-74
HINDALCO Put 320.00: PE-320.00 0.75 1577K (↓-9.7K)5K (↑5%)-73
HINDALCO Put 340.00: PE-340.00 3.35 1313K (↑636K)4K (↑49.2%)-72
HINDALCO Call 360.00: CE-360.00 1.05 1253K (↓-52.7K)3K (↓-6.5%)75
HINDALCO Put 310.00: PE-310.00 0.45 1243K (↑81K)2K (↓-16.1%)-68
HINDALCO Put 350.00: PE-350.00 9.00 1237K (↑764K)2K (↑400%)-57
HINDALCO Put 300.00: PE-300.00 0.25 1215K (↓-74.2K)1K (↓-40.5%)-64
HINDALCO Call 320.00: CE-320.00 23.85 904K (↑157K)1K (↓-31.2%)84
HINDALCO Call 370.00: CE-370.00 0.55 1432K (↓-146.2K)1K (↓-15.7%)38
HINDALCO Call 410.00: CE-410.00 0.05 3145K (↓-110.7K)1K (↑270.8%)0
HINDALCO Call 380.00: CE-380.00 0.25 890K (↓-118.3K)0K (↓-59.4%)0
HINDALCO Call 400.00: CE-400.00 0.10 1705K (↓-152.7K)0K (↓-16.4%)0
HINDALCO Put 290.00: PE-290.00 0.15 349K (↓-22.6K)0K (↓-65.3%)-70
HINDALCO Call 390.00: CE-390.00 0.15 749K (↓-88.2K)0K (↓-50.6%)50
HINDALCO Put 280.00: PE-280.00 0.15 245K (↓-81.7K)0K (↓-17.1%)-50
HINDALCO Call 450.00: CE-450.00 0.05 1237K (↓-139.8K)0K (↓-14.9%)-50
HINDALCO Call 460.00: CE-460.00 0.10 736K (↑14K)0K (↑24.4%)100
HINDALCO Call 430.00: CE-430.00 0.10 1505K (↓-134.4K)0K (↑2.6%)0
HINDALCO Call 500.00: CE-500.00 0.10 995K (↓-77.4K)0K (↓-44.6%)0
HINDALCO Put 270.00: PE-270.00 0.05 268K (↓-18.3K)0K (↓-19.7%)-67
HINDALCO Call 310.00: CE-310.00 26.55 229K (↓-29K)0K (↓-68.9%)27
HINDALCO Put 360.00: PE-360.00 17.85 171K (↓-21.5K)0K (↓-19.8%)-41
HINDALCO Call 550.00: CE-550.00 0.05 146K (↓-54.8K)0K (↑466.7%)-50
HINDALCO Put 430.00: PE-430.00 85.85 114K (↓-4.3K)0K (↑516.7%)-8
HINDALCO Put 410.00: PE-410.00 67.00 125K (↓-21.5K)0K (↑200%)-16
HINDALCO Put 370.00: PE-370.00 27.80 133K (↓-15.1K)0K (↓-40.7%)-30
HINDALCO Put 380.00: PE-380.00 37.15 283K (↓-22.6K)0K (↓-23.5%)-25
HINDALCO Put 400.00: PE-400.00 57.60 449K (↓-11.8K)0K (↓-74.7%)-16
HINDALCO Put 500.00: PE-500.00 157.25 184K (↓-17.2K)0K (↓-65.1%)-6
HINDALCO Call 530.00: CE-530.00 0.05 66K (↓-20.4K)0K (↑100%)0
HINDALCO Call 470.00: CE-470.00 0.05 314K (↓-19.4K)0K (↓-4.8%)-50
HINDALCO Put 260.00: PE-260.00 0.15 163K (↓-9.7K)0K (↓-55.8%)0
HINDALCO Call 300.00: CE-300.00 36.80 141K (↓-6.5K)0K (↓-42.4%)22
HINDALCO Put 450.00: PE-450.00 107.00 206K (↓-3.2K)0K (↓-67.3%)-11
HINDALCO Call 520.00: CE-520.00 0.05 126K (↓-17.2K)0K (↓-58.5%)-50
HINDALCO Put 250.00: PE-250.00 0.05 172K (↓-9.7K)0K (↓-61%)-50
HINDALCO Call 420.00: CE-420.00 0.05 5130K (↓-11.8K)0K (↓-80.8%)0
HINDALCO Call 440.00: CE-440.00 0.05 1105K (↓-12.9K)0K (↓-91.5%)0
HINDALCO Call 480.00: CE-480.00 0.05 369K (↓-14K)0K (↓-40.9%)-50
HINDALCO Put 390.00: PE-390.00 46.30 172K (↓-1.1K)0K (↓-53.9%)-23
HINDALCO Put 420.00: PE-420.00 82.05 255K (↓-10.8K)0K (↓-26.7%)-8
HINDALCO Call 560.00: CE-560.00 0.05 15K (↑0K)0K (↓-75.8%)0
HINDALCO Put 200.00: PE-200.00 0.10 22K (↑8K)0K (↓-56.3%)0
HINDALCO Call 540.00: CE-540.00 0.10 29K (↑0K)0K (↓-41.7%)0
HINDALCO Put 440.00: PE-440.00 96.50 98K (↑1K)0K (↑66.7%)-11
HINDALCO Put 460.00: PE-460.00 117.00 38K (↓-5.4K)0K (↑400%)-5
HINDALCO Put 470.00: PE-470.00 128.00 27K (↓-4.3K)0K (↑33.3%)-8
HINDALCO Call 580.00: CE-580.00 0.05 17K (↑0K)0K (↑200%)0
HINDALCO Put 480.00: PE-480.00 139.00 60K (↓-3.2K)0K (↓-62.5%)-4
HINDALCO Call 510.00: CE-510.00 0.10 65K (↓-2.2K)0K (↓-92.3%)0
HINDALCO Call 600.00: CE-600.00 0.05 155K (↓-2.2K)0K (↓-94.7%)0
HINDALCO Call 290.00: CE-290.00 38.80 8K (↓-1.1K)0K (↓-75%)-14
HINDALCO Put 550.00: PE-550.00 208.00 80K (↓-1.1K)0K (↓-66.7%)-2
HINDALCO Put 570.00: PE-570.00 233.00 4K (↓-1.1K)0K (↑100%)1
HINDALCO Put 580.00: PE-580.00 237.00 18K (↑0K)0K (↑100%)-9

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 23.30 894K (↓-24K)37K (↑48.8%)55
Reliance Industries Limited ( RELIANCE Call 2520.00 ) CE-2520.00 33.90 395K (↓-174.8K)35K (↑68%)56
Reliance Industries Limited ( RELIANCE Put 2500.00 ) PE-2500.00 15.40 1175K (↑245K)28K (↑2.4%)-53
Mahindra & Mahindra Limited ( M&M Call 1100.00 ) CE-1100.00 14.20 915K (↓-1045.1K)27K (↑90.6%)193
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 7.20 1026K (↑515K)26K (↑657.6%)194
Bajaj Finance Limited ( BAJFINANCE Call 5800.00 ) CE-5800.00 9.65 278K (↓-11.6K)26K (↑14.9%)-61

Top Gainers

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( DELTACORP Call 205.00 ) CE-205.00 3.00 278K (↓-11.5K)0K (↓-37.5%)5900
Bajaj Finance Limited ( AARTIIND Call 940.00 ) CE-940.00 2.50 50K (↓-0.9K)0K (↑100%)4900
Housing Development Finance Corporation Limited ( HDFC Call 2760.00 ) CE-2760.00 1.50 1K (↑0K)0K (↑100%)2900
Zee Entertainment Enterprises Limited ( ZEEL Call 325.00 ) CE-325.00 0.95 6K (↑3K)0K (↑100%)1800
Zee Entertainment Enterprises Limited ( PIIND Call 2850.00 ) CE-2850.00 2.55 3K (↑0K)0K (↑100%)1600
Vedanta Limited ( VEDL Call 388.50 ) CE-388.50 0.75 16K (↑2K)0K (↑100%)1400

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 99540K (↑280K)0K (↓-96.4%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.10 42140K (↓-1330K)0K (↓-41.2%)-33
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.25 34930K (↓-3220K)0K (↓-1.4%)-17
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 33040K (↓-140K)0K (↓-94.1%)0
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 0.05 21877K (↓-28.5K)0K (↑35.7%)0
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.85 17990K (↓-630K)0K (↓-64.3%)-6

Hot

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 147.50 ) CE-147.50 0.90 1611K (↑824K)2K (↑181.1%)64
ITC Limited ( ITC Call 272.50 ) CE-272.50 1.80 2394K (↑685K)4K (↑95.2%)24
ITC Limited ( BANDHANBNK Put 260.00 ) PE-260.00 1.00 1010K (↑628K)5K (↑1334.1%)67
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 1.45 2940K (↑620K)0K (↓-3.3%)12
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 7.20 1026K (↑515K)26K (↑657.6%)194
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 1.70 2511K (↑385K)4K (↑250.5%)42

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 275.00 ) CE-275.00 1.05 10618K (↑131K)10K (↑61%)24
Ambuja Cements Limited ( AMBUJACEM Call 370.00 ) CE-370.00 0.95 7013K (↑185K)9K (↑155%)46
Tata Motors Limited ( TATAMOTORS Call 420.00 ) CE-420.00 3.70 4396K (↑61K)16K (↑40.8%)3
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 1.45 2940K (↑620K)0K (↓-3.3%)12
Hindalco Industries Limited ( HINDALCO Call 350.00 ) CE-350.00 2.35 2522K (↑214K)9K (↑23.1%)104
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 1.70 2511K (↑385K)4K (↑250.5%)42

Top Losers

OptionPriceOpen InterestContracts %
Tech Mahindra Limited ( TECHM Call 1480.00 ) CE-1480.00 0.15 1K (↑1K)0K (↑100%)-100
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1460.00 ) PE-1460.00 0.05 8K (↑8K)0K (↑100%)-100
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3150.00 ) CE-3150.00 0.10 1K (↑0K)0K (↑100%)-100
Oil & Natural Gas Corporation Limited ( ONGC Call 192.50 ) CE-192.50 0.05 15K (↑15K)0K (↑100%)-99
Oil & Natural Gas Corporation Limited ( NESTLEIND Put 16200.00 ) PE-16200.00 0.55 0K (↑0K)0K (↑100%)-99
Glenmark Pharmaceuticals Limited ( GLENMARK Call 550.00 ) CE-550.00 0.10 1K (↑1K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 125.25 5547K (↑1731K)3116K (↑204.4%)-13
BANKNIFTY ( BANKNIFTY Put 33500.00 ) PE-33500.00 180.95 2397K (↑749K)2911K (↑98.5%)-3
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 39.05 9381K (↑807K)2854K (↓-2.8%)-32
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 51.20 6007K (↑73K)2768K (↑76.1%)-29
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 82.55 5828K (↑1792K)2382K (↑20.7%)-25
BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 222.45 1055K (↑517K)2339K (↑244.4%)-1

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 0.75 21K (↑11K)0K (↑1827.3%)88
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.55 25K (↑5K)0K (↑29.3%)57
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 0.60 2K (↑0K)0K (↑263.2%)33
BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 1.85 2K (↑1K)0K (↑234%)23
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 1.85 3K (↓-0.3K)0K (↓-14.6%)23
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 0.55 55K (↑51K)5K (↑908.1%)22

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 39.05 9381K (↑807K)2854K (↓-2.8%)-32
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 3.90 9135K (↑3239K)1461K (↑28.4%)-53
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 1.70 8453K (↑78K)834K (↓-41.5%)-39
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 2.15 8007K (↓-596.3K)788K (↓-1.6%)-51
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 18.15 7341K (↑240K)1601K (↑37.6%)-40
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 7.90 6904K (↑1360K)1798K (↑4.5%)-53

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 0.55 55K (↑51K)5K (↑908.1%)22
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 1.80 204K (↑26K)16K (↑2.6%)16
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 0.75 21K (↑11K)0K (↑1827.3%)88
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 1.90 404K (↑6K)30K (↓-5.5%)12
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.55 25K (↑5K)0K (↑29.3%)57
NIFTY ( NIFTY Call 19450.00 ) CE-19450.00 0.60 7K (↑3K)0K (↓-58.2%)20

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 33700.00 ) PE-33700.00 269.45 760K (↑168K)1561K (↑63.4%)2
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 1.90 404K (↑6K)30K (↓-5.5%)12
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 1.80 204K (↑26K)16K (↑2.6%)16
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 0.55 55K (↑51K)5K (↑908.1%)22
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 1.60 43K (↑1K)2K (↓-93.1%)3
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.55 25K (↑5K)0K (↑29.3%)57

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 15.90 747K (↑97K)448K (↓-21.6%)-68
BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 20.40 757K (↑38K)425K (↓-9%)-68
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 13.10 705K (↑34K)400K (↑1.9%)-68
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 10.75 2294K (↑90K)860K (↓-26.8%)-67
BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 26.60 762K (↑277K)502K (↓-5.8%)-67
BANKNIFTY ( BANKNIFTY Call 35100.00 ) CE-35100.00 8.60 667K (↑260K)257K (↓-24.1%)-66




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)