DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 69893K -4.3%
Bajaj Finance Limite (BAJFINANCE) 5327K -4.8%
HDFC Bank Limited (HDFCBANK) 27972K -2.1%
IndusInd Bank Limite (INDUSINDBK) 15299K -2.8%
Reliance Industries (RELIANCE) 24701K -0.6%
State Bank of India (SBIN) 85107K -0.9%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 22712K 6.4%
NIIT Technologies Li (NIITTECH) 381K 4.6%
M&M (M&M) 11949K 4.5%
Cipla Limited (CIPLA) 12403K 3.6%
ACC Limited (ACC) 1484K 3.6%
SHREECEM (SHREECEM) 129K 3.4%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 69893K -4.3%
Bajaj Finance Limite (BAJFINANCE) 5327K -4.8%
HDFC Bank Limited (HDFCBANK) 27972K -2.1%
IndusInd Bank Limite (INDUSINDBK) 15299K -2.8%
Reliance Industries (RELIANCE) 24701K -0.6%
State Bank of India (SBIN) 85107K -0.9%

Hot

FutureOpen Interest %
BALKRISIND (BALKRISIND) 898K 1.7%
ACC Limited (ACC) 1484K 3.6%
Jubilant Foodworks L (JUBLFOOD) 2331K 3.4%
NIIT Technologies Li (NIITTECH) 381K 4.6%
SHREECEM (SHREECEM) 129K 3.4%
Bosch Limited (BOSCHLTD) 133K 2.2%

Top

FutureOpen Interest %
Glenmark Pharmaceuti (GLENMARK) 3191K 0.4%
Jubilant Foodworks L (JUBLFOOD) 2331K 3.4%
ACC Limited (ACC) 1484K 3.6%
BALKRISIND (BALKRISIND) 898K 1.7%
GODREJPROP (GODREJPROP) 248K 0.3%

Top Losers

FutureOpen Interest %
EQUITAS (EQUITAS) 9624K -7.6%
M&MFIN (M&MFIN) 15258K -5.7%
Indiabulls Housing F (IBULHSGFIN) 12505K -5.7%
Shriram Transport Fi (SRTRANSFIN) 2587K -5.7%
ICICIPRULI (ICICIPRULI) 7356K -5.4%
The Federal Bank Lim (FEDERALBNK) 50099K -5.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Hero MotoCorp Limited Future Tips

HEROMOTOCO Future
Price: 2141.55 ↑ (1.55%) | Volume: 8125 ↓ (-13.36%) | Open Interest : 2097400 ↓ Sheds (-76200.00)

HEROMOTOCO Next Month Future
Price: 2147.15 ↑ (1.58%) | Volume: 1953 ↑ (46.62%) | Open Interest : 289400 ↑ Adds (66400.00)

HEROMOTOCO Far Month Future
Price: 2067.60 ↓ (-2.13%) | Volume: 2 ↓ (-77.78%) | Open Interest : 2100 ↑ Adds (0.00)

HEROMOTOCO Cash
Price: 2150.60 ↑ (1.47%) | Volume: 2241444 ↓ (-14.99%)


Hero MotoCorp Limited (28-May-2020) Options Intraday Tips: Most Active Hero MotoCorp Limited Calls & Puts

OptionPriceOpen InterestContracts %
HEROMOTOCO Call 2150.00: CE-2150.00 37.10 28K (↓-7K)2K (↑73%)19
HEROMOTOCO Call 2200.00: CE-2200.00 19.30 58K (↓-14.4K)1K (↓-24.9%)13
HEROMOTOCO Put 2000.00: PE-2000.00 5.25 57K (↑13K)1K (↓-41.1%)-65
HEROMOTOCO Call 2100.00: CE-2100.00 64.50 33K (↓-7.2K)1K (↓-69.4%)25
HEROMOTOCO Call 2300.00: CE-2300.00 6.45 129K (↓-2K)1K (↑17.8%)-9
HEROMOTOCO Put 2100.00: PE-2100.00 23.30 67K (↑16K)1K (↑34.2%)-49
HEROMOTOCO Put 2050.00: PE-2050.00 10.55 18K (↓-1.6K)0K (↑8.5%)-59
HEROMOTOCO Call 2250.00: CE-2250.00 10.40 25K (↑0K)0K (↓-28.8%)1
HEROMOTOCO Put 1950.00: PE-1950.00 3.00 17K (↓-0.2K)0K (↓-34.1%)-66
HEROMOTOCO Put 1900.00: PE-1900.00 2.80 42K (↓-8K)0K (↓-49%)-59
HEROMOTOCO Call 2050.00: CE-2050.00 101.90 19K (↑1K)0K (↓-73.4%)26
HEROMOTOCO Call 2400.00: CE-2400.00 2.45 39K (↑1K)0K (↓-62.7%)-27
HEROMOTOCO Put 2150.00: PE-2150.00 43.70 12K (↑4K)0K (↑116.7%)-42
HEROMOTOCO Call 2000.00: CE-2000.00 146.40 21K (↓-4.4K)0K (↓-73.7%)24
HEROMOTOCO Call 2500.00: CE-2500.00 1.90 25K (↓-2.8K)0K (↓-25.8%)19
HEROMOTOCO Put 1800.00: PE-1800.00 1.75 26K (↓-4K)0K (↓-54.4%)-40
HEROMOTOCO Put 2200.00: PE-2200.00 80.00 18K (↓-0.8K)0K (↑50%)-35
HEROMOTOCO Call 1900.00: CE-1900.00 263.10 9K (↑0K)0K (↑28.6%)19
HEROMOTOCO Call 2350.00: CE-2350.00 3.80 5K (↓-0.4K)0K (↓-31.6%)-33
HEROMOTOCO Put 1850.00: PE-1850.00 1.80 19K (↑1K)0K (↓-92.2%)-61
HEROMOTOCO Call 2600.00: CE-2600.00 0.90 16K (↓-0.4K)0K (↓-42.1%)-14
HEROMOTOCO Put 1700.00: PE-1700.00 0.60 13K (↓-1.2K)0K (↑250%)9
HEROMOTOCO Call 1800.00: CE-1800.00 342.60 1K (↓-0.2K)0K (↑500%)19
HEROMOTOCO Call 1950.00: CE-1950.00 192.00 3K (↓-0.2K)0K (↑100%)92
HEROMOTOCO Put 2250.00: PE-2250.00 126.00 3K (↓-0.2K)0K (↓-62.5%)-23
HEROMOTOCO Put 1600.00: PE-1600.00 0.45 11K (↓-0.4K)0K (↑0%)-25
HEROMOTOCO Call 2700.00: CE-2700.00 0.20 4K (↓-0.2K)0K (↑100%)-81
HEROMOTOCO Call 2450.00: CE-2450.00 0.30 5K (↑0K)0K (↑100%)-98

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Glenmark Pharmaceuticals Limited GLENMARK 0.43%3191K ↑ Adds (105K)6908103.66% ↑
Jubilant Foodworks Limited JUBLFOOD 3.37%2331K ↑ Adds (7K)6342-41.67% ↓
ACC Limited ACC 3.58%1484K ↑ Adds (7K)484164.83% ↑
BALKRISIND BALKRISIND 1.74%898K ↑ Adds (35K)1757-30.31% ↓
GODREJPROP GODREJPROP 0.26%248K ↑ Adds (1K)307-8.08% ↓

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 160.00 ) CE-160.00 1.50 11709K (↑1596K)20K (↑122.6%)-29
Bajaj Finance Limited ( BAJFINANCE Put 1800.00 ) PE-1800.00 19.95 432K (↑63K)17K (↑489.7%)64
Bajaj Finance Limited ( BAJFINANCE Call 2000.00 ) CE-2000.00 19.40 605K (↑292K)13K (↑167%)-66
Reliance Industries Limited ( RELIANCE Call 1460.00 ) CE-1460.00 15.45 1295K (↑248K)11K (↑28.1%)-22
State Bank of India ( SBIN Call 170.00 ) CE-170.00 0.65 9033K (↑60K)11K (↑67.2%)-24
Bajaj Finance Limited ( BAJFINANCE Put 1900.00 ) PE-1900.00 56.35 306K (↓-97.8K)10K (↑106.4%)73

Top Gainers

OptionPriceOpen InterestContracts %
TVS Motor Company Limited ( TVSMOTOR Put 240.00 ) PE-240.00 2.10 1K (↑1K)0K (↑100%)4100
Indian Oil Corporation Limited ( IOC Put 62.50 ) PE-62.50 0.95 184K (↑184K)0K (↑100%)1800
Indian Oil Corporation Limited ( BAJAJFINSV Put 3900.00 ) PE-3900.00 11.25 4K (↑3K)0K (↑2766.7%)1631
Power Finance Corporation Limited ( PFC Put 68.00 ) PE-68.00 1.40 279K (↑279K)0K (↑100%)1300
Maruti Suzuki India Limited ( MARUTI Call 6900.00 ) CE-6900.00 1.00 1K (↓-0.4K)0K (↓-33.3%)900
JSW Steel Limited ( JSWSTEEL Call 250.00 ) CE-250.00 0.50 25K (↑0K)0K (↓-90%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 29106K (↓-294K)0K (↑133.3%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.15 25480K (↓-3234K)0K (↑1446.2%)-50
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.60 21364K (↓-1666K)0K (↑333.3%)-20
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 17150K (↑4018K)0K (↑680%)0
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.25 11931K (↓-846K)2K (↓-22.6%)0
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 11760K (↑294K)0K (↑1021.4%)-33

Hot

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( JINDALSTEL Call 110.00 ) CE-110.00 1.55 1505K (↑705K)0K (↑104.3%)55
Cipla Limited ( CIPLA Call 640.00 ) CE-640.00 11.15 657K (↑435K)3K (↑447.5%)119
Jindal Steel & Power Limited ( JINDALSTEL Call 105.00 ) CE-105.00 2.15 860K (↑400K)0K (↑112.5%)19
ICICI Bank Limited ( ICICIBANK Put 260.00 ) PE-260.00 0.85 675K (↑315K)1K (↑378.7%)31
NMDC Limited ( NMDC Put 62.50 ) PE-62.50 1.25 300K (↑300K)0K (↑100%)67
NMDC Limited ( EQUITAS Put 37.50 ) PE-37.50 0.65 309K (↑294K)0K (↑2500%)225

Top

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( TATAPOWER Call 35.00 ) CE-35.00 0.40 3645K (↑72K)0K (↓-9.4%)14
Jindal Steel & Power Limited ( JINDALSTEL Call 100.00 ) CE-100.00 3.40 3110K (↑1055K)2K (↑84.7%)1
Jindal Steel & Power Limited ( JINDALSTEL Call 110.00 ) CE-110.00 1.55 1505K (↑705K)0K (↑104.3%)55
Zee Entertainment Enterprises Limited ( ZEEL Call 170.00 ) CE-170.00 4.30 1287K (↑216K)3K (↑235%)139
Ashok Leyland Limited ( ASHOKLEY Put 42.50 ) PE-42.50 1.10 1168K (↑112K)0K (↓-11.7%)38
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 480.00 ) CE-480.00 6.80 1041K (↑66K)2K (↑49.2%)5

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( JINDALSTEL Call 160.00 ) CE-160.00 0.05 0K (↑0K)0K (↑100%)-100
Jindal Steel & Power Limited ( JINDALSTEL Call 200.00 ) CE-200.00 0.05 0K (↑0K)0K (↑100%)-100
NIIT Technologies Limited ( NIITTECH Put 1280.00 ) PE-1280.00 0.70 0K (↑0K)0K (↑100%)-100
NIIT Technologies Limited ( NIITTECH Put 1260.00 ) PE-1260.00 0.30 0K (↑0K)0K (↑100%)-99
SRF Limited ( SRF Call 3750.00 ) CE-3750.00 1.05 1K (↑1K)0K (↑100%)-99
Page Industries Limited ( PAGEIND Call 20000.00 ) CE-20000.00 31.95 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 285.30 437K (↑138K)729K (↑596.5%)50
BANKNIFTY ( BANKNIFTY Call 18000.00 ) CE-18000.00 135.15 824K (↑498K)719K (↑663%)-50
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 134.95 331K (↑159K)591K (↑1095.1%)43
BANKNIFTY ( BANKNIFTY Call 18500.00 ) CE-18500.00 64.80 480K (↑198K)548K (↑482.5%)-52
BANKNIFTY ( BANKNIFTY Put 16000.00 ) PE-16000.00 58.30 350K (↑173K)540K (↑1507.6%)23
BANKNIFTY ( BANKNIFTY Call 19000.00 ) CE-19000.00 31.60 642K (↑178K)487K (↑345.5%)-51

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.95 4K (↑1K)0K (↑9020%)217
BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 2.90 0K (↑0K)0K (↓-45.8%)164
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 0.60 18K (↓-0.2K)0K (↓-85.7%)100
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 2.80 4K (↑0K)0K (↓-92.9%)65
BANKNIFTY ( BANKNIFTY Put 17200.00 ) PE-17200.00 381.30 61K (↑34K)137K (↑1389.5%)53
BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 609.95 27K (↓-31.5K)59K (↑186.8%)52

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 103.80 3276K (↓-9.1K)464K (↑226%)1
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 1.35 3057K (↑192K)65K (↑101%)-21
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 9.45 2916K (↑85K)164K (↑149.2%)-33
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 7.35 2508K (↑186K)189K (↑125.4%)-44
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 2.50 2208K (↑35K)39K (↑63.6%)-28
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 38.85 2167K (↑605K)299K (↑321.8%)-17

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 16000.00 ) PE-16000.00 58.30 350K (↑173K)540K (↑1507.6%)23
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 134.95 331K (↑159K)591K (↑1095.1%)43
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 285.30 437K (↑138K)729K (↑596.5%)50
BANKNIFTY ( BANKNIFTY Put 17300.00 ) PE-17300.00 413.70 153K (↑122K)127K (↑1030.7%)46
BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 81.95 60K (↑49K)72K (↑2325.9%)34
BANKNIFTY ( BANKNIFTY Put 16800.00 ) PE-16800.00 214.25 58K (↑35K)126K (↑1758.9%)48

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 285.30 437K (↑138K)729K (↑596.5%)50
BANKNIFTY ( BANKNIFTY Put 16000.00 ) PE-16000.00 58.30 350K (↑173K)540K (↑1507.6%)23
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 134.95 331K (↑159K)591K (↑1095.1%)43
BANKNIFTY ( BANKNIFTY Put 15500.00 ) PE-15500.00 25.20 273K (↑102K)238K (↑1553.9%)1
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 381.65 242K (↑7K)2K (↓-10.9%)10
NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 129.00 200K (↑107K)62K (↑477.8%)7

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 0.10 1K (↑0K)0K (↑0%)-90
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 0.15 10K (↓-0.3K)0K (↑51.9%)-83
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.15 12K (↓-0.2K)1K (↑1566.7%)-83
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 0.20 1K (↑0K)0K (↑100%)-80
BANKNIFTY ( BANKNIFTY Call 20700.00 ) CE-20700.00 4.55 7K (↑3K)1K (↑2524.6%)-59
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 0.25 195K (↓-96.3K)4K (↑77.5%)-55




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)