|
|
Future | Open Interest | % |
Infosys Limited (INFY) | 15036K | 0.3% |
Reliance Industries (RELIANCE) | 11423K | 1.4% |
HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
Tata Consultancy Ser (TCS) | 4878K | -0% |
Future | Open Interest | % |
Oil & Natural Ga (ONGC) | 30234K | 5.5% |
Strides Arcolab Limi (STAR) | 2115K | 4.6% |
Hindalco Industries (HINDALCO) | 22960K | 3.9% |
HINDCOPPER (HINDCOPPER) | 5956K | 3.6% |
NATIONALUM (NATIONALUM) | 30290K | 3.4% |
Petronet LNG Limited (PETRONET) | 4071K | 3.3% |
Future | Open Interest | % |
Infosys Limited (INFY) | 15036K | 0.3% |
Reliance Industries (RELIANCE) | 11423K | 1.4% |
HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
Tata Consultancy Ser (TCS) | 4878K | -0% |
Future | Open Interest | % |
MRF Limited (MRF) | 29K | 1.3% |
PERSISTENT (PERSISTENT) | 224K | 1.8% |
LALPATHLAB (LALPATHLAB) | 276K | 3% |
LTI (LTI) | 499K | 1.3% |
MindTree Limited (MINDTREE) | 1170K | 2.4% |
Strides Arcolab Limi (STAR) | 2115K | 4.6% |
Future | Open Interest | % |
Future | Open Interest | % |
CHAMBLFERT (CHAMBLFERT) | 2832K | -5.1% |
IEX (IEX) | 21128K | -4.2% |
ASTRAL (ASTRAL) | 290K | -3.8% |
Asian Paints Limited (ASIANPAINT) | 1918K | -3.5% |
Titan Industries Lim (TITAN) | 2903K | -3.5% |
BERGEPAINT (BERGEPAINT) | 2107K | -3.1% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
HEROMOTOCO Call 2800.00: CE-2800.00 | 16.05 | 279K (↑0K) | 8K (↑7.4%) | -16 |
HEROMOTOCO Call 2780.00: CE-2780.00 | 22.10 | 84K (↑14K) | 5K (↑177.1%) | -9 |
HEROMOTOCO Put 2700.00: PE-2700.00 | 8.00 | 208K (↓-6.6K) | 4K (↓-18.1%) | -51 |
HEROMOTOCO Call 2820.00: CE-2820.00 | 11.45 | 75K (↑9K) | 3K (↑25.2%) | -21 |
HEROMOTOCO Put 2740.00: PE-2740.00 | 16.35 | 122K (↓-9.9K) | 3K (↑2.7%) | -43 |
HEROMOTOCO Call 2760.00: CE-2760.00 | 30.65 | 73K (↓-12K) | 2K (↓-0.6%) | -4 |
HEROMOTOCO Put 2760.00: PE-2760.00 | 25.05 | 39K (↑3K) | 2K (↓-10.2%) | -35 |
HEROMOTOCO Call 2840.00: CE-2840.00 | 8.20 | 45K (↓-20.7K) | 2K (↑20.7%) | -25 |
HEROMOTOCO Put 2720.00: PE-2720.00 | 11.50 | 45K (↓-9.3K) | 2K (↑10%) | -48 |
HEROMOTOCO Call 2900.00: CE-2900.00 | 2.90 | 151K (↓-16.2K) | 2K (↓-18.4%) | -43 |
HEROMOTOCO Call 2740.00: CE-2740.00 | 42.70 | 77K (↑3K) | 1K (↑89.1%) | 5 |
HEROMOTOCO Call 2860.00: CE-2860.00 | 5.85 | 48K (↓-1.5K) | 1K (↑22%) | -32 |
HEROMOTOCO Put 2780.00: PE-2780.00 | 36.55 | 52K (↑25K) | 1K (↓-11%) | -27 |
HEROMOTOCO Put 2600.00: PE-2600.00 | 2.15 | 249K (↑7K) | 1K (↓-54%) | -56 |
HEROMOTOCO Call 3000.00: CE-3000.00 | 0.50 | 125K (↓-45.3K) | 1K (↓-51.2%) | -68 |
HEROMOTOCO Put 2660.00: PE-2660.00 | 4.35 | 63K (↓-4.2K) | 1K (↓-35.9%) | -54 |
HEROMOTOCO Call 2880.00: CE-2880.00 | 4.25 | 45K (↑4K) | 1K (↓-0.4%) | -37 |
HEROMOTOCO Put 2680.00: PE-2680.00 | 5.35 | 82K (↓-1.2K) | 1K (↓-42.3%) | -56 |
HEROMOTOCO Put 2500.00: PE-2500.00 | 1.00 | 200K (↓-6K) | 1K (↓-61.5%) | -52 |
HEROMOTOCO Put 2800.00: PE-2800.00 | 50.65 | 44K (↑8K) | 1K (↓-50.3%) | -22 |
HEROMOTOCO Put 2400.00: PE-2400.00 | 0.60 | 279K (↓-9.6K) | 1K (↓-34.1%) | -56 |
HEROMOTOCO Put 2300.00: PE-2300.00 | 0.60 | 1225K (↑14K) | 0K (↓-53.6%) | -37 |
HEROMOTOCO Call 2920.00: CE-2920.00 | 2.00 | 26K (↓-3K) | 0K (↓-5.9%) | -49 |
HEROMOTOCO Put 2640.00: PE-2640.00 | 3.45 | 64K (↑2K) | 0K (↓-63%) | -56 |
HEROMOTOCO Call 2940.00: CE-2940.00 | 1.30 | 38K (↓-1.2K) | 0K (↓-20%) | -58 |
HEROMOTOCO Put 2620.00: PE-2620.00 | 2.80 | 57K (↑2K) | 0K (↓-53.9%) | -52 |
HEROMOTOCO Put 2560.00: PE-2560.00 | 1.50 | 54K (↓-7.2K) | 0K (↓-28.5%) | -53 |
HEROMOTOCO Put 2540.00: PE-2540.00 | 1.20 | 51K (↓-10.8K) | 0K (↓-28.4%) | -56 |
HEROMOTOCO Call 2700.00: CE-2700.00 | 72.50 | 170K (↓-12.6K) | 0K (↓-45.9%) | 4 |
HEROMOTOCO Call 2960.00: CE-2960.00 | 1.05 | 44K (↓-8.7K) | 0K (↓-40.1%) | -55 |
HEROMOTOCO Put 2520.00: PE-2520.00 | 1.10 | 35K (↑2K) | 0K (↓-33.8%) | -53 |
HEROMOTOCO Put 2580.00: PE-2580.00 | 1.75 | 47K (↑4K) | 0K (↓-54.3%) | -53 |
HEROMOTOCO Call 3100.00: CE-3100.00 | 0.40 | 118K (↑0K) | 0K (↓-53.1%) | -47 |
HEROMOTOCO Call 2980.00: CE-2980.00 | 0.65 | 10K (↓-7.8K) | 0K (↓-28.2%) | -65 |
HEROMOTOCO Put 2820.00: PE-2820.00 | 73.90 | 14K (↑2K) | 0K (↓-38.6%) | -20 |
HEROMOTOCO Call 2720.00: CE-2720.00 | 52.05 | 25K (↓-0.6K) | 0K (↓-63.7%) | -5 |
HEROMOTOCO Put 2200.00: PE-2200.00 | 0.50 | 206K (↓-7.5K) | 0K (↓-78.7%) | 0 |
HEROMOTOCO Put 2480.00: PE-2480.00 | 0.85 | 54K (↑1K) | 0K (↓-77.5%) | -51 |
HEROMOTOCO Put 2460.00: PE-2460.00 | 0.70 | 39K (↑0K) | 0K (↓-60.7%) | -59 |
HEROMOTOCO Call 3180.00: CE-3180.00 | 0.80 | 27K (↓-4.2K) | 0K (↓-57.5%) | 100 |
HEROMOTOCO Put 2440.00: PE-2440.00 | 1.00 | 30K (↑2K) | 0K (↓-73.2%) | -31 |
HEROMOTOCO Call 2600.00: CE-2600.00 | 166.40 | 76K (↓-4.2K) | 0K (↓-66.7%) | 6 |
HEROMOTOCO Put 2420.00: PE-2420.00 | 0.75 | 36K (↓-3K) | 0K (↓-73.3%) | -50 |
HEROMOTOCO Put 2320.00: PE-2320.00 | 0.55 | 28K (↑1K) | 0K (↓-44.4%) | -45 |
HEROMOTOCO Call 3020.00: CE-3020.00 | 0.70 | 8K (↑0K) | 0K (↑142.9%) | -59 |
HEROMOTOCO Call 2580.00: CE-2580.00 | 183.25 | 28K (↓-3.9K) | 0K (↑200%) | 4 |
HEROMOTOCO Call 2680.00: CE-2680.00 | 90.15 | 35K (↓-1.8K) | 0K (↓-48.7%) | 6 |
HEROMOTOCO Call 3060.00: CE-3060.00 | 0.50 | 12K (↓-0.9K) | 0K (↓-42.4%) | -52 |
HEROMOTOCO Call 2640.00: CE-2640.00 | 127.35 | 37K (↓-3K) | 0K (↑41.7%) | 15 |
HEROMOTOCO Put 2900.00: PE-2900.00 | 142.50 | 10K (↓-0.6K) | 0K (↑41.7%) | -10 |
HEROMOTOCO Call 3160.00: CE-3160.00 | 0.35 | 5K (↑3K) | 0K (↑100%) | -22 |
HEROMOTOCO Put 2100.00: PE-2100.00 | 0.40 | 33K (↓-1.5K) | 0K (↓-88.2%) | 60 |
HEROMOTOCO Call 3120.00: CE-3120.00 | 0.40 | 20K (↓-2.1K) | 0K (↓-73.9%) | 0 |
HEROMOTOCO Call 2500.00: CE-2500.00 | 263.00 | 95K (↓-3.3K) | 0K (↓-85.5%) | 5 |
HEROMOTOCO Put 2380.00: PE-2380.00 | 0.60 | 43K (↓-2.1K) | 0K (↓-88.9%) | -63 |
HEROMOTOCO Call 2620.00: CE-2620.00 | 147.40 | 38K (↓-1.2K) | 0K (↑12.5%) | 19 |
HEROMOTOCO Call 2660.00: CE-2660.00 | 112.15 | 45K (↓-1.2K) | 0K (↓-79%) | 9 |
HEROMOTOCO Put 2260.00: PE-2260.00 | 1.45 | 24K (↑0K) | 0K (↑100%) | 7 |
HEROMOTOCO Call 2520.00: CE-2520.00 | 243.00 | 19K (↓-0.3K) | 0K (↑200%) | 11 |
HEROMOTOCO Call 2440.00: CE-2440.00 | 340.00 | 2K (↑0K) | 0K (↑0%) | -7 |
HEROMOTOCO Put 2000.00: PE-2000.00 | 0.20 | 40K (↓-0.3K) | 0K (↓-97.9%) | -20 |
HEROMOTOCO Call 2400.00: CE-2400.00 | 352.40 | 14K (↑0K) | 0K (↓-66.7%) | 4 |
HEROMOTOCO Call 2560.00: CE-2560.00 | 231.70 | 32K (↑0K) | 0K (↓-90%) | 20 |
HEROMOTOCO Call 2480.00: CE-2480.00 | 300.00 | 24K (↓-0.3K) | 0K (↑0%) | 5 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 | 23.30 | 894K (↓-24K) | 37K (↑48.8%) | 55 |
Reliance Industries Limited ( RELIANCE Call 2520.00 ) CE-2520.00 | 33.90 | 395K (↓-174.8K) | 35K (↑68%) | 56 |
Reliance Industries Limited ( RELIANCE Put 2500.00 ) PE-2500.00 | 15.40 | 1175K (↑245K) | 28K (↑2.4%) | -53 |
Mahindra & Mahindra Limited ( M&M Call 1100.00 ) CE-1100.00 | 14.20 | 915K (↓-1045.1K) | 27K (↑90.6%) | 193 |
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
Bajaj Finance Limited ( BAJFINANCE Call 5800.00 ) CE-5800.00 | 9.65 | 278K (↓-11.6K) | 26K (↑14.9%) | -61 |
Option | Price | Open Interest | Contracts | % |
Bajaj Finance Limited ( DELTACORP Call 205.00 ) CE-205.00 | 3.00 | 278K (↓-11.5K) | 0K (↓-37.5%) | 5900 |
Bajaj Finance Limited ( AARTIIND Call 940.00 ) CE-940.00 | 2.50 | 50K (↓-0.9K) | 0K (↑100%) | 4900 |
Housing Development Finance Corporation Limited ( HDFC Call 2760.00 ) CE-2760.00 | 1.50 | 1K (↑0K) | 0K (↑100%) | 2900 |
Zee Entertainment Enterprises Limited ( ZEEL Call 325.00 ) CE-325.00 | 0.95 | 6K (↑3K) | 0K (↑100%) | 1800 |
Zee Entertainment Enterprises Limited ( PIIND Call 2850.00 ) CE-2850.00 | 2.55 | 3K (↑0K) | 0K (↑100%) | 1600 |
Vedanta Limited ( VEDL Call 388.50 ) CE-388.50 | 0.75 | 16K (↑2K) | 0K (↑100%) | 1400 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 99540K (↑280K) | 0K (↓-96.4%) | 0 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.10 | 42140K (↓-1330K) | 0K (↓-41.2%) | -33 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.25 | 34930K (↓-3220K) | 0K (↓-1.4%) | -17 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 33040K (↓-140K) | 0K (↓-94.1%) | 0 |
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.05 | 21877K (↓-28.5K) | 0K (↑35.7%) | 0 |
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.85 | 17990K (↓-630K) | 0K (↓-64.3%) | -6 |
Option | Price | Open Interest | Contracts | % |
Ashok Leyland Limited ( ASHOKLEY Call 147.50 ) CE-147.50 | 0.90 | 1611K (↑824K) | 2K (↑181.1%) | 64 |
ITC Limited ( ITC Call 272.50 ) CE-272.50 | 1.80 | 2394K (↑685K) | 4K (↑95.2%) | 24 |
ITC Limited ( BANDHANBNK Put 260.00 ) PE-260.00 | 1.00 | 1010K (↑628K) | 5K (↑1334.1%) | 67 |
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 1.05 | 10618K (↑131K) | 10K (↑61%) | 24 |
Ambuja Cements Limited ( AMBUJACEM Call 370.00 ) CE-370.00 | 0.95 | 7013K (↑185K) | 9K (↑155%) | 46 |
Tata Motors Limited ( TATAMOTORS Call 420.00 ) CE-420.00 | 3.70 | 4396K (↑61K) | 16K (↑40.8%) | 3 |
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
Hindalco Industries Limited ( HINDALCO Call 350.00 ) CE-350.00 | 2.35 | 2522K (↑214K) | 9K (↑23.1%) | 104 |
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
Option | Price | Open Interest | Contracts | % |
Tech Mahindra Limited ( TECHM Call 1480.00 ) CE-1480.00 | 0.15 | 1K (↑1K) | 0K (↑100%) | -100 |
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1460.00 ) PE-1460.00 | 0.05 | 8K (↑8K) | 0K (↑100%) | -100 |
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3150.00 ) CE-3150.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -100 |
Oil & Natural Gas Corporation Limited ( ONGC Call 192.50 ) CE-192.50 | 0.05 | 15K (↑15K) | 0K (↑100%) | -99 |
Oil & Natural Gas Corporation Limited ( NESTLEIND Put 16200.00 ) PE-16200.00 | 0.55 | 0K (↑0K) | 0K (↑100%) | -99 |
Glenmark Pharmaceuticals Limited ( GLENMARK Call 550.00 ) CE-550.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -99 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 125.25 | 5547K (↑1731K) | 3116K (↑204.4%) | -13 |
BANKNIFTY ( BANKNIFTY Put 33500.00 ) PE-33500.00 | 180.95 | 2397K (↑749K) | 2911K (↑98.5%) | -3 |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 | 51.20 | 6007K (↑73K) | 2768K (↑76.1%) | -29 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 82.55 | 5828K (↑1792K) | 2382K (↑20.7%) | -25 |
BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 | 222.45 | 1055K (↑517K) | 2339K (↑244.4%) | -1 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 0.60 | 2K (↑0K) | 0K (↑263.2%) | 33 |
BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 | 1.85 | 2K (↑1K) | 0K (↑234%) | 23 |
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 1.85 | 3K (↓-0.3K) | 0K (↓-14.6%) | 23 |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 3.90 | 9135K (↑3239K) | 1461K (↑28.4%) | -53 |
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 1.70 | 8453K (↑78K) | 834K (↓-41.5%) | -39 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 2.15 | 8007K (↓-596.3K) | 788K (↓-1.6%) | -51 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 18.15 | 7341K (↑240K) | 1601K (↑37.6%) | -40 |
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 7.90 | 6904K (↑1360K) | 1798K (↑4.5%) | -53 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
NIFTY ( NIFTY Call 19450.00 ) CE-19450.00 | 0.60 | 7K (↑3K) | 0K (↓-58.2%) | 20 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 33700.00 ) PE-33700.00 | 269.45 | 760K (↑168K) | 1561K (↑63.4%) | 2 |
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 1.60 | 43K (↑1K) | 2K (↓-93.1%) | 3 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 | 15.90 | 747K (↑97K) | 448K (↓-21.6%) | -68 |
BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 | 20.40 | 757K (↑38K) | 425K (↓-9%) | -68 |
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 | 13.10 | 705K (↑34K) | 400K (↑1.9%) | -68 |
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 | 10.75 | 2294K (↑90K) | 860K (↓-26.8%) | -67 |
BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 | 26.60 | 762K (↑277K) | 502K (↓-5.8%) | -67 |
BANKNIFTY ( BANKNIFTY Call 35100.00 ) CE-35100.00 | 8.60 | 667K (↑260K) | 257K (↓-24.1%) | -66 |