Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 33724K 1%
Tata Steel Limited (TATASTEEL) 49424K 0.1%
Tata Consultancy Ser (TCS) 12444K 1.6%
State Bank of India (SBIN) 108875K -1.1%
HDFC Bank Limited (HDFCBANK) 34764K 0.7%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%

Top Gainers

FutureOpen Interest %
LALPATHLAB (LALPATHLAB) 456K 7%
IPCALAB (IPCALAB) 3927K 3.1%
Idea Cellular Limite (IDEA) 885360K 2.8%
PERSISTENT (PERSISTENT) 256K 2.6%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%
METROPOLIS (METROPOLIS) 604K 2.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 33724K 1%
Tata Steel Limited (TATASTEEL) 49424K 0.1%
Tata Consultancy Ser (TCS) 12444K 1.6%
State Bank of India (SBIN) 108875K -1.1%
HDFC Bank Limited (HDFCBANK) 34764K 0.7%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 885360K 2.8%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%
HDFCLIFE (HDFCLIFE) 16056K 2%
IPCALAB (IPCALAB) 3927K 3.1%
Godrej Consumer Prod (GODREJCP) 4705K 1.9%
Titan Industries Lim (TITAN) 4545K 1.3%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 885360K 2.8%
Tata Motors Limited (TATAMOTORS) 88772K 0.3%
NATIONALUM (NATIONALUM) 87559K 0.5%
Tata Steel Limited (TATASTEEL) 49424K 0.1%
Infosys Limited (INFY) 37459K 0.5%
Hindalco Industries (HINDALCO) 32560K 0.8%

Top Losers

FutureOpen Interest %
DELTACORP (DELTACORP) 13046K -6.8%
Indiabulls Housing F (IBULHSGFIN) 51104K -6.4%
Granules India Limit (GRANULES) 13882K -5.9%
INDHOTEL (INDHOTEL) 17230K -5.4%
IRCTC (IRCTC) 9381K -5%
BANDHANBNK (BANDHANBNK) 23431K -4.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Housing Development Finance Corporation Limited Future Tips

HDFC Future
Price: 2724.20 (-0.90%) | Volume: 13321 (-12.71%) | Open Interest : 12720600 ↑ Adds (99000.00)

HDFC Next Month Future
Price: 2734.75 (-0.92%) | Volume: 323 (-42.11%) | Open Interest : 244200 ↑ Adds (10500.00)

HDFC Far Month Future
Price: 2753.55 (0.00%) | Volume: 5 (0.00%) | Open Interest : 1200 ↑ Adds (300.00)

HDFC Cash
Price: 2713.80 (-1.02%) | Volume: 3571428 (6.51%)


Housing Development Finance Corporation Limited (30-Dec-2021) Options Intraday Tips: Most Active Housing Development Finance Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
HDFC Call 2800.00: CE-2800.00 40.35 287K (↑51K)2K (↓-25%)-28
HDFC Put 2700.00: PE-2700.00 60.55 212K (↓-13.8K)2K (↓-32.5%)3
HDFC Call 2900.00: CE-2900.00 17.90 392K (↑27K)2K (↓-48.4%)-33
HDFC Put 2600.00: PE-2600.00 30.90 177K (↑53K)2K (↓-11.5%)2
HDFC Call 3000.00: CE-3000.00 9.25 463K (↑64K)2K (↓-46.3%)-34
HDFC Call 2700.00: CE-2700.00 85.60 104K (↑96K)1K (↑2828%)-22
HDFC Put 2500.00: PE-2500.00 16.40 95K (↑13K)1K (↓-38.1%)4
HDFC Call 2740.00: CE-2740.00 63.55 29K (↑27K)1K (↑14200%)-19
HDFC Call 2760.00: CE-2760.00 55.55 27K (↑5K)1K (↑87.2%)-24
HDFC Call 2780.00: CE-2780.00 47.40 52K (↓-2.1K)0K (↓-19.9%)-25
HDFC Call 3100.00: CE-3100.00 5.05 174K (↓-14.4K)0K (↓-70.4%)-30
HDFC Put 2400.00: PE-2400.00 9.60 40K (↑2K)0K (↑69.2%)20
HDFC Put 2900.00: PE-2900.00 191.25 111K (↓-22.8K)0K (↓-30.4%)9
HDFC Call 2840.00: CE-2840.00 28.95 32K (↑7K)0K (↓-43.3%)-30
HDFC Put 2800.00: PE-2800.00 112.95 189K (↓-4.5K)0K (↓-80.9%)8
HDFC Call 2940.00: CE-2940.00 13.45 41K (↓-5.7K)0K (↓-38.7%)-33
HDFC Call 2960.00: CE-2960.00 11.95 28K (↓-22.5K)0K (↓-40.2%)-32
HDFC Call 2980.00: CE-2980.00 10.45 31K (↑1K)0K (↓-28.9%)-32
HDFC Put 2740.00: PE-2740.00 78.55 35K (↓-6K)0K (↓-59.6%)6
HDFC Call 2720.00: CE-2720.00 74.20 11K (↑11K)0K (↑100%)-70
HDFC Call 2860.00: CE-2860.00 24.60 43K (↓-7.2K)0K (↓-61.1%)-31
HDFC Call 2820.00: CE-2820.00 34.15 16K (↑3K)0K (↓-20.9%)-29
HDFC Call 3020.00: CE-3020.00 7.95 29K (↓-7.2K)0K (↓-44.1%)-33
HDFC Call 2880.00: CE-2880.00 21.30 29K (↑2K)0K (↓-58.3%)-32
HDFC Put 2660.00: PE-2660.00 45.75 21K (↑3K)0K (↑86%)3
HDFC Call 2920.00: CE-2920.00 15.55 42K (↑4K)0K (↓-64.8%)-33
HDFC Put 2640.00: PE-2640.00 40.75 7K (↑5K)0K (↑432.3%)8
HDFC Call 3040.00: CE-3040.00 6.95 6K (↓-0.9K)0K (↑229.6%)-36
HDFC Put 2680.00: PE-2680.00 52.05 6K (↑2K)0K (↑400%)1
HDFC Put 2300.00: PE-2300.00 7.15 22K (↑21K)0K (↑800%)66
HDFC Put 2720.00: PE-2720.00 68.65 8K (↑8K)0K (↑100%)-63
HDFC Call 3200.00: CE-3200.00 2.95 80K (↓-2.1K)0K (↓-83.4%)-23
HDFC Put 2760.00: PE-2760.00 89.05 33K (↓-2.7K)0K (↓-90.5%)6
HDFC Call 3060.00: CE-3060.00 6.30 51K (↑0K)0K (↓-90.4%)-32
HDFC Put 2620.00: PE-2620.00 35.35 6K (↑6K)0K (↑100%)-75
HDFC Call 2600.00: CE-2600.00 154.60 11K (↑3K)0K (↑450%)-11
HDFC Call 3120.00: CE-3120.00 4.50 7K (↓-3K)0K (↓-84.7%)-21
HDFC Call 3300.00: CE-3300.00 2.00 20K (↓-0.9K)0K (↓-75.9%)-30
HDFC Put 2780.00: PE-2780.00 98.00 44K (↑0K)0K (↓-97.2%)6
HDFC Call 3400.00: CE-3400.00 1.40 8K (↑0K)0K (↓-56%)-38
HDFC Put 2860.00: PE-2860.00 150.00 10K (↑0K)0K (↓-82.1%)7
HDFC Put 3000.00: PE-3000.00 274.30 15K (↑0K)0K (↑0%)9
HDFC Put 2200.00: PE-2200.00 5.30 2K (↑1K)0K (↑100%)657
HDFC Call 3140.00: CE-3140.00 4.00 3K (↑0K)0K (↓-81.3%)-48
HDFC Put 2840.00: PE-2840.00 140.70 11K (↑0K)0K (↓-93.2%)7
HDFC Call 2500.00: CE-2500.00 236.45 7K (↑0K)0K (↓-85%)-14
HDFC Put 2940.00: PE-2940.00 224.80 10K (↓-0.6K)0K (↓-25%)6
HDFC Put 2560.00: PE-2560.00 21.25 1K (↑1K)0K (↑100%)-82
HDFC Put 2000.00: PE-2000.00 2.10 1K (↑0K)0K (↑100%)367
HDFC Put 2880.00: PE-2880.00 160.05 14K (↓-0.3K)0K (↓-99.2%)-1
HDFC Put 2920.00: PE-2920.00 313.30 2K (↑0K)0K (↓-87.5%)59
HDFC Call 2200.00: CE-2200.00 520.00 0K (↓-0.3K)0K (↑100%)-24

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.25%10938K ↑ Adds (89K)243103-15.58%
Tata Steel Limited TATASTEEL 0.14%49424K ↑ Adds (506K)29854-20.89%
Kotak Mahindra Bank Limited KOTAKBANK 2.6%13136K ↑ Adds (512K)1984178.23%
Tata Motors Limited TATAMOTORS 0.34%88772K ↑ Adds (2531K)19238-21.90%
Hindalco Industries Limited HINDALCO 0.84%32560K ↑ Adds (2407K)1894629.15%
Infosys Limited INFY 0.48%37459K ↑ Adds (124K)17740-24.12%
Wipro Limited WIPRO 1.54%28777K ↑ Adds (21K)1037220.66%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 52.40 5331K (↑548K)56K (↑36.2%)9
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 24.60 3423K (↑615K)30K (↑48%)3
Tata Consultancy Services Limited ( TCS Call 3500.00 ) CE-3500.00 84.25 666K (↓-49.8K)25K (↑94%)39
Tata Consultancy Services Limited ( TCS Call 3600.00 ) CE-3600.00 43.35 754K (↑125K)17K (↑143.7%)45
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 13.70 2344K (↑163K)17K (↑18.7%)1
Kotak Mahindra Bank Limited ( KOTAKBANK Call 2100.00 ) CE-2100.00 36.20 484K (↑148K)14K (↑449.5%)77

Top Gainers

OptionPriceOpen InterestContracts %
Lupin Limited ( LUPIN Call 1120.00 ) CE-1120.00 3.00 1K (↑0K)0K (↑100%)900
Tata Power Company Limited ( TATAPOWER Put 132.50 ) PE-132.50 0.50 7K (↑7K)0K (↑100%)900
Housing Development Finance Corporation Limited ( HDFC Put 2200.00 ) PE-2200.00 5.30 2K (↑1K)0K (↑100%)657
Housing Development Finance Corporation Limited ( IEX Put 550.00 ) PE-550.00 3.00 10K (↑3K)0K (↑133.3%)650
Cadila Healthcare Limited ( CADILAHC Put 350.00 ) PE-350.00 1.50 2K (↑2K)0K (↑100%)650
Lupin Limited ( LUPIN Call 1180.00 ) CE-1180.00 2.00 3K (↑0K)0K (↑100%)567

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.00 81830K (↑7840K)1K (↓-10.4%)25
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.70 62020K (↑14210K)3K (↑29.2%)40
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.45 36190K (↑5670K)2K (↑37.6%)29
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.40 32060K (↑3290K)1K (↑59.3%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.20 28070K (↑2660K)1K (↑105%)0
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.80 25830K (↑3710K)1K (↑52.6%)-6

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.70 62020K (↑14210K)3K (↑29.2%)40
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.00 81830K (↑7840K)1K (↓-10.4%)25
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.45 36190K (↑5670K)2K (↑37.6%)29
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.30 21980K (↑2800K)1K (↑33.3%)50
Tata Power Company Limited ( TATAPOWER Put 200.00 ) PE-200.00 4.85 5387K (↑1627K)2K (↑30.5%)37
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 0.65 5872K (↑1296K)0K (↑4.7%)18

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.00 81830K (↑7840K)1K (↓-10.4%)25
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.70 62020K (↑14210K)3K (↑29.2%)40
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.45 36190K (↑5670K)2K (↑37.6%)29
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.30 21980K (↑2800K)1K (↑33.3%)50
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.15 11900K (↑1050K)0K (↑143.7%)50
Punjab National Bank ( PNB Put 40.00 ) PE-40.00 3.15 10464K (↑112K)0K (↓-77.2%)21

Top Losers

OptionPriceOpen InterestContracts %
Punjab National Bank ( ABBOTINDIA Call 23000.00 ) CE-23000.00 0.05 0K (↑0K)0K (↓-75%)-100
Power Finance Corporation Limited ( PFC Call 147.50 ) CE-147.50 0.25 174K (↑174K)0K (↑100%)-98
Axis Bank Limited ( AXISBANK Call 950.00 ) CE-950.00 0.55 0K (↑0K)0K (↑100%)-98
Axis Bank Limited ( HDFCLIFE Call 770.00 ) CE-770.00 1.10 1K (↑1K)0K (↑100%)-97
HCL Technologies Limited ( HCLTECH Call 1340.00 ) CE-1340.00 2.25 8K (↑8K)0K (↑100%)-97
Cadila Healthcare Limited ( CADILAHC Call 590.00 ) CE-590.00 0.90 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 294.00 4411K (↑471K)142K (↑8.2%)-9
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 390.70 1826K (↑390K)95K (↑187.7%)3
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 42.60 3092K (↑372K)82K (↓-28.3%)-9
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 153.35 2039K (↓-216.1K)76K (↓-8.8%)-8
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 82.45 3091K (↑166K)69K (↓-11.7%)-5
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 151.30 1938K (↑90K)63K (↓-35.5%)-2

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 41600.00 ) CE-41600.00 40.70 1K (↑0K)0K (↓-93.3%)71
BANKNIFTY ( BANKNIFTY Call 42200.00 ) CE-42200.00 25.40 1K (↑1K)0K (↑1466.7%)49
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 6.15 117K (↓-0.1K)0K (↑127.3%)48
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 9.10 351K (↑30K)4K (↑41.1%)40
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 34.85 13K (↑9K)1K (↑323.4%)32
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 11.55 260K (↑21K)2K (↑170.1%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 294.00 4411K (↑471K)142K (↑8.2%)-9
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 42.60 3092K (↑372K)82K (↓-28.3%)-9
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 82.45 3091K (↑166K)69K (↓-11.7%)-5
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 153.35 2039K (↓-216.1K)76K (↓-8.8%)-8
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 937.65 2018K (↓-48.9K)7K (↓-53.2%)-5
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 151.30 1938K (↑90K)63K (↓-35.5%)-2

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 20.35 819K (↑33K)7K (↑35.3%)19
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 9.10 351K (↑30K)4K (↑41.1%)40
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 15.40 820K (↑24K)9K (↓-6.5%)28
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 11.55 260K (↑21K)2K (↑170.1%)30
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 53.25 68K (↑16K)8K (↑81%)10
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 6.55 148K (↑13K)1K (↑387%)14

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 30.05 1913K (↑100K)29K (↑21.5%)6
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 390.70 1826K (↑390K)95K (↑187.7%)3
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 46.45 1504K (↑132K)26K (↓-7%)1
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 15.40 820K (↑24K)9K (↓-6.5%)28
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 20.35 819K (↑33K)7K (↑35.3%)19
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 1173.60 713K (↑33K)2K (↑3.1%)4

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 41700.00 ) CE-41700.00 13.95 1K (↑0K)0K (↓-84.6%)-38
BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 1536.25 0K (↑0K)0K (↑100%)-28
BANKNIFTY ( BANKNIFTY Call 40900.00 ) CE-40900.00 23.70 1K (↓-0.1K)0K (↓-14.3%)-26
NIFTY ( NIFTY Call 18350.00 ) CE-18350.00 16.65 21K (↓-4.6K)1K (↓-35%)-22
NIFTY ( NIFTY Call 20500.00 ) CE-20500.00 4.35 523K (↓-45.4K)2K (↓-59.6%)-22
NIFTY ( NIFTY Call 18750.00 ) CE-18750.00 8.95 113K (↑6K)1K (↑21.2%)-21




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)