DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 8337K 5.3%
Reliance Industries (RELIANCE) 40298K 0.3%
Yes Bank Limited (YESBANK) 98907K -2.3%
Dewan Housing Financ (DHFL) 16871K -10.2%
ICICI Bank Limited (ICICIBANK) 86346K 1.3%
Indiabulls Housing F (IBULHSGFIN) 15778K -2.6%

Top Gainers

FutureOpen Interest %
Reliance Power Limit (RPOWER) 89280K 11.4%
Jet Airways (India) (JETAIRWAYS) 3634K 8.1%
Bharat Financial Inc (BHARATFIN) 6344K 6.1%
Allahabad Bank (ALBK) 15080K 6%
Reliance Capital Lim (RELCAPITAL) 11124K 5.4%
IndusInd Bank Limite (INDUSINDBK) 8337K 5.3%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 8337K 5.3%
Reliance Industries (RELIANCE) 40298K 0.3%
Yes Bank Limited (YESBANK) 98907K -2.3%
Dewan Housing Financ (DHFL) 16871K -10.2%
ICICI Bank Limited (ICICIBANK) 86346K 1.3%
Indiabulls Housing F (IBULHSGFIN) 15778K -2.6%

Hot

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 8337K 5.3%
Bharat Heavy Electri (BHEL) 45638K 2.8%
Housing Development (HDFC) 25315K 1.5%
MANAPPURAM (MANAPPURAM) 8016K 1.2%
Sun TV Network Limit (SUNTV) 5872K 1.9%
PC Jeweller Limited (PCJEWELLER) 9776K 3.3%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 189090K 0.3%
Dish TV India Limite (DISHTV) 75184K 0.5%
State Bank of India (SBIN) 64419K 0.9%
Tata Power Company L (TATAPOWER) 55575K 0.8%
DLF Limited (DLF) 46251K 1.5%
Bharat Heavy Electri (BHEL) 45638K 2.8%

Top Losers

FutureOpen Interest %
Dewan Housing Financ (DHFL) 16871K -10.2%
Jindal Steel & P (JINDALSTEL) 22952K -6.5%
Bosch Limited (BOSCHLTD) 163K -3.2%
Tech Mahindra Limite (TECHM) 10411K -3%
PVR (PVR) 749K -2.9%
Indiabulls Housing F (IBULHSGFIN) 15778K -2.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Grasim Industries Limited Future Tips

GRASIM Future
Price: 859.95 (-0.84%) | Volume: 2635 (5.15%) | Open Interest : 10913250 ↑ Adds (42750.00)

GRASIM Next Month Future
Price: 865.85 (-0.55%) | Volume: 270 (193.48%) | Open Interest : 433500 ↑ Adds (118500.00)

GRASIM Far Month Future
Price: 820.00 (0.00%) | Volume: 0 (100.00%) | Open Interest : 4500 ↑ Adds (0.00)

GRASIM Cash
Price: 857.35 (-0.95%) | Volume: 1361942 (7.62%)


Grasim Industries Limited (30-May-2019) Options Intraday Tips: Most Active Grasim Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
GRASIM Call 900.00: CE-900.00 13.40 161K (↑28K)0K (↑50.6%)-1
GRASIM Call 880.00: CE-880.00 20.75 59K (↑2K)0K (↓-13.9%)2
GRASIM Call 920.00: CE-920.00 8.80 38K (↓-1.5K)0K (↑0%)-3
GRASIM Put 860.00: PE-860.00 28.75 36K (↑4K)0K (↓-13.5%)16
GRASIM Put 850.00: PE-850.00 24.35 9K (↓-3K)0K (↓-9.5%)30
GRASIM Call 950.00: CE-950.00 6.30 32K (↓-13.5K)0K (↑183.3%)16
GRASIM Call 860.00: CE-860.00 31.10 77K (↑5K)0K (↓-46.4%)-3
GRASIM Call 890.00: CE-890.00 16.60 16K (↓-1.5K)0K (↓-27.5%)-4
GRASIM Call 910.00: CE-910.00 11.20 11K (↓-1.5K)0K (↓-6.5%)1
GRASIM Put 840.00: PE-840.00 19.75 23K (↓-1.5K)0K (↓-22.6%)32
GRASIM Put 820.00: PE-820.00 14.35 57K (↑3K)0K (↑185.7%)64
GRASIM Call 870.00: CE-870.00 24.30 42K (↓-0.8K)0K (↓-67.7%)-4
GRASIM Put 800.00: PE-800.00 9.15 36K (↓-0.8K)0K (↓-62.9%)61
GRASIM Put 870.00: PE-870.00 35.55 19K (↑1K)0K (↓-81.1%)28
GRASIM Put 790.00: PE-790.00 6.45 4K (↑2K)0K (↑400%)50
GRASIM Call 960.00: CE-960.00 5.30 23K (↑0K)0K (↑100%)-5
GRASIM Put 880.00: PE-880.00 39.00 14K (↓-1.5K)0K (↓-87.1%)17
GRASIM Put 900.00: PE-900.00 54.00 38K (↑1K)0K (↓-50%)21
GRASIM Put 830.00: PE-830.00 19.35 12K (↑0K)0K (↓-66.7%)65
GRASIM Call 820.00: CE-820.00 47.70 38K (↓-0.8K)0K (↓-90.5%)-12
GRASIM Call 1000.00: CE-1000.00 1.80 55K (↓-0.8K)0K (↓-80%)13
GRASIM Call 940.00: CE-940.00 5.60 33K (↓-1.5K)0K (↓-84.6%)-20
GRASIM Call 840.00: CE-840.00 37.15 5K (↓-0.8K)0K (↓-33.3%)-24
GRASIM Put 810.00: PE-810.00 9.60 5K (↑0K)0K (↑100%)140
GRASIM Call 1030.00: CE-1030.00 1.00 3K (↑0K)0K (↑100%)122
GRASIM Call 850.00: CE-850.00 38.00 16K (↑0K)0K (↓-50%)6
GRASIM Call 780.00: CE-780.00 80.90 1K (↑1K)0K (↑100%)37
GRASIM Put 940.00: PE-940.00 83.65 5K (↓-0.8K)0K (↑100%)-33
GRASIM Put 950.00: PE-950.00 98.00 4K (↓-0.8K)0K (↑100%)-30

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.71%1489K ↑ Adds (41K)150977-9.55%
NIFTY NIFTY 0.57%17659K ↑ Adds (984K)144123-12.09%
IndusInd Bank Limited INDUSINDBK 5.26%8337K ↑ Adds (665K)91179347.53%
State Bank of India SBIN 0.86%64419K ↑ Adds (369K)22244-20.49%
HDFC Bank Limited HDFCBANK 0.13%12542K ↑ Adds (443K)19070-5.79%
DLF Limited DLF 1.45%46251K ↑ Adds (10K)14956106.29%
Bajaj Finance Limited BAJFINANCE 0.57%5335K ↑ Adds (3K)12356-34.02%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( INDUSINDBK Call 1500.00 ) CE-1500.00 87.10 209K (↑14K)12K (↑592%)81
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 27.50 2448K (↑127K)11K (↓-39.1%)23
IndusInd Bank Limited ( INDUSINDBK Call 1600.00 ) CE-1600.00 44.25 313K (↑98K)10K (↑783.3%)110
IndusInd Bank Limited ( INDUSINDBK Put 1400.00 ) PE-1400.00 28.15 216K (↑128K)8K (↑922.4%)-40
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 42.95 1303K (↓-134K)7K (↓-30%)18
ICICI Bank Limited ( ICICIBANK Call 420.00 ) CE-420.00 6.40 5753K (↑976K)6K (↑102.2%)19

Top Gainers

OptionPriceOpen InterestContracts %
Cadila Healthcare Limited ( CADILAHC Call 460.00 ) CE-460.00 1.00 2K (↑2K)0K (↑100%)1900
Ashok Leyland Limited ( ASHOKLEY Put 65.00 ) PE-65.00 0.95 52K (↑4K)0K (↓-50%)1800
Ashok Leyland Limited ( BALKRISIND Put 740.00 ) PE-740.00 16.80 2K (↑2K)0K (↑100%)1244
Arvind Limited ( ARVIND Call 112.50 ) CE-112.50 1.55 0K (↑0K)0K (↑0%)933
Hexaware Technologies Limited ( HEXAWARE Put 310.00 ) PE-310.00 2.00 12K (↑0K)0K (↑0%)900
TVS Motor Company Limited ( TVSMOTOR Call 600.00 ) CE-600.00 2.40 1K (↑0K)0K (↑100%)860

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.10 16391K (↓-913.9K)0K (↓-48.4%)0
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 13014K (↓-198.7K)0K (↓-76.5%)0
Idea Cellular Limited ( SUZLON Call 9.00 ) CE-9.00 0.05 12540K (↓-76K)0K (↓-50%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.20 11404K (↓-794.7K)0K (↑5%)33
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.10 11027K (↓-139.1K)0K (↓-50%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 10440K (↑405K)0K (↑114.3%)0

Hot

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( ICICIBANK Call 430.00 ) CE-430.00 3.80 2941K (↑1023K)3K (↑103.6%)17
Adani Enterprises Limited ( ADANIENT Call 200.00 ) CE-200.00 5.60 2824K (↑1012K)1K (↑5%)44
ICICI Bank Limited ( ICICIBANK Call 420.00 ) CE-420.00 6.40 5753K (↑976K)6K (↑102.2%)19
Reliance Power Limited ( RPOWER Call 9.00 ) CE-9.00 0.60 2784K (↑880K)0K (↑637.9%)140
State Bank of India ( SBIN Call 395.00 ) CE-395.00 2.40 900K (↑801K)0K (↑542.5%)100
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.85 6914K (↑676K)1K (↑137.7%)21

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.25 9900K (↑90K)0K (↓-53.3%)67
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.40 9735K (↑298K)1K (↑5.3%)14
Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 0.20 8740K (↑76K)0K (↓-74.7%)33
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.85 6914K (↑676K)1K (↑137.7%)21
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.35 6750K (↑495K)0K (↑18.6%)17
GMR Infrastructure Limited ( SUZLON Call 6.00 ) CE-6.00 0.45 6536K (↑152K)0K (↓-50.5%)13

Top Losers

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( EQUITAS Put 85.00 ) PE-85.00 0.05 4K (↑0K)0K (↑0%)-98
Bharat Petroleum Corporation Limited ( BPCL Put 280.00 ) PE-280.00 0.10 2K (↑2K)0K (↑100%)-97
Bharat Petroleum Corporation Limited ( IDFCFIRSTB Put 33.00 ) PE-33.00 0.05 0K (↓-96K)0K (↑100%)-97
Bharat Petroleum Corporation Limited ( MGL Call 1050.00 ) CE-1050.00 0.50 1K (↑0K)0K (↑100%)-97
Bata India Limited ( BATAINDIA Call 1580.00 ) CE-1580.00 0.20 3K (↑0K)0K (↑100%)-96
Bajaj Auto Limited ( BAJAJ-AUTO Call 3500.00 ) CE-3500.00 0.35 1K (↑1K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 51.60 3831K (↑899K)87K (↑34.9%)39
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 175.90 3783K (↑175K)84K (↑7%)24
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 18.90 2944K (↑521K)66K (↑36.1%)61
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 73.85 3923K (↑332K)64K (↑6.8%)-1
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 107.10 1723K (↑238K)60K (↓-2.9%)29
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 172.85 2039K (↑335K)59K (↑29.3%)-9

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 11.40 511K (↑242K)8K (↑188.8%)84
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 11.15 105K (↑2K)1K (↑16.4%)80
NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 34.10 643K (↑144K)17K (↑54.4%)77
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 27.00 773K (↑276K)19K (↑101.8%)76
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 12.40 95K (↓-2.4K)2K (↑4.9%)71
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 21.25 690K (↑407K)16K (↑65.2%)71

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 73.85 3923K (↑332K)64K (↑6.8%)-1
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 51.60 3831K (↑899K)87K (↑34.9%)39
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 175.90 3783K (↑175K)84K (↑7%)24
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 18.90 2944K (↑521K)66K (↑36.1%)61
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 172.85 2039K (↑335K)59K (↑29.3%)-9
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 29.95 1923K (↓-62.1K)36K (↑48.8%)14

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 51.60 3831K (↑899K)87K (↑34.9%)39
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 18.90 2944K (↑521K)66K (↑36.1%)61
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 21.25 690K (↑407K)16K (↑65.2%)71
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 61.55 1590K (↑407K)40K (↓-3.4%)29
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 81.05 1361K (↑382K)45K (↑40.7%)26
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 27.00 773K (↑276K)19K (↑101.8%)76

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 51.60 3831K (↑899K)87K (↑34.9%)39
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 175.90 3783K (↑175K)84K (↑7%)24
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 18.90 2944K (↑521K)66K (↑36.1%)61
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 107.10 1723K (↑238K)60K (↓-2.9%)29
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 61.55 1590K (↑407K)40K (↓-3.4%)29
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 49.40 1398K (↑533K)34K (↑148.7%)0

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 920.85 2K (↓-0.3K)0K (↓-86.3%)-12
BANKNIFTY ( BANKNIFTY Put 31200.00 ) PE-31200.00 1042.90 0K (↑0K)0K (↓-80%)-11
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 203.50 722K (↓-254.2K)28K (↑15.9%)-10
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 359.25 4K (↑0K)0K (↓-91.8%)-10
NIFTY ( NIFTY Put 12300.00 ) PE-12300.00 590.00 2K (↑0K)0K (↓-14.8%)-9
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 240.10 1646K (↑385K)39K (↑17.1%)-9




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)