Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 31314K 1.5%
Tata Steel Limited (TATASTEEL) 49769K 4.2%
Bajaj Finance Limite (BAJFINANCE) 3766K 0.2%
Aurobindo Pharma Lim (AUROPHARMA) 12132K 5%
Coal India Limited (COALINDIA) 58934K 4.1%
State Bank of India (SBIN) 79500K -0.6%

Top Gainers

FutureOpen Interest %
AUBANK (AUBANK) 2409K 5.9%
Steel Authority of I (SAIL) 148343K 5.4%
Aurobindo Pharma Lim (AUROPHARMA) 12132K 5%
Tata Steel Limited (TATASTEEL) 49769K 4.2%
Coal India Limited (COALINDIA) 58934K 4.1%
Jindal Steel & P (JINDALSTEL) 32973K 3.8%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 31314K 1.5%
Tata Steel Limited (TATASTEEL) 49769K 4.2%
Bajaj Finance Limite (BAJFINANCE) 3766K 0.2%
Aurobindo Pharma Lim (AUROPHARMA) 12132K 5%
Coal India Limited (COALINDIA) 58934K 4.1%
State Bank of India (SBIN) 79500K -0.6%

Hot

FutureOpen Interest %
Coal India Limited (COALINDIA) 58934K 4.1%
CUB (CUB) 9650K 1.6%
Aurobindo Pharma Lim (AUROPHARMA) 12132K 5%
Tata Steel Limited (TATASTEEL) 49769K 4.2%
Jindal Steel & P (JINDALSTEL) 32973K 3.8%
NMDC Limited (NMDC) 82444K 2.7%

Top

FutureOpen Interest %
NMDC Limited (NMDC) 82444K 2.7%
Coal India Limited (COALINDIA) 58934K 4.1%
Tata Steel Limited (TATASTEEL) 49769K 4.2%
Jindal Steel & P (JINDALSTEL) 32973K 3.8%
GAIL (India) Limited (GAIL) 32745K 0.2%
Bharat Electronics L (BEL) 31460K 1.3%

Top Losers

FutureOpen Interest %
L&TFH (L&TFH) 65681K -1.5%
Container Corporatio (CONCOR) 6732K -1.5%
Bharat Forge Limited (BHARATFORG) 8114K -1.5%
NAM-INDIA (NAM-INDIA) 2602K -1.4%
Torrent Power Limite (TORNTPOWER) 4506K -1.4%
MFSL (MFSL) 2450K -1.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Granules India Limited Future Tips

GRANULES Future
Price: 333.70 (0.72%) | Volume: 1819 (9.18%) | Open Interest : 11849750 ↓ Sheds (-85250.00)

GRANULES Next Month Future
Price: 335.10 (0.75%) | Volume: 137 (-25.54%) | Open Interest : 638600 ↑ Adds (27900.00)

GRANULES Far Month Future
Price: 341.35 (2.20%) | Volume: 2 (-77.78%) | Open Interest : 54250 ↑ Adds (3100.00)

GRANULES Cash
Price: 332.25 (0.79%) | Volume: 2442161 (-24.96%)


Granules India Limited (24-Jun-2021) Options Intraday Tips: Most Active Granules India Limited Calls & Puts

OptionPriceOpen InterestContracts %
GRANULES Call 340.00: CE-340.00 11.35 1480K (↑85K)2K (↑122.5%)8
GRANULES Call 350.00: CE-350.00 8.15 1426K (↑28K)2K (↑95.4%)10
GRANULES Call 370.00: CE-370.00 4.70 2327K (↓-134.9K)1K (↓-19.4%)3
GRANULES Call 330.00: CE-330.00 15.25 648K (↓-34.1K)1K (↓-2.3%)5
GRANULES Call 360.00: CE-360.00 5.90 769K (↑28K)0K (↑1.6%)5
GRANULES Call 335.00: CE-335.00 13.45 242K (↑17K)0K (↓-1.8%)7
GRANULES Call 380.00: CE-380.00 3.50 488K (↓-21.7K)0K (↑34.4%)0
GRANULES Call 345.00: CE-345.00 9.65 167K (↑3K)0K (↓-10.5%)10
GRANULES Put 300.00: PE-300.00 2.70 618K (↑50K)0K (↑47.4%)-21
GRANULES Call 400.00: CE-400.00 1.80 436K (↑12K)0K (↓-23.1%)-5
GRANULES Put 320.00: PE-320.00 6.95 536K (↑26K)0K (↓-46.7%)-14
GRANULES Put 330.00: PE-330.00 11.55 310K (↑3K)0K (↓-39.3%)-12
GRANULES Put 315.00: PE-315.00 5.60 73K (↑3K)0K (↑100%)-29
GRANULES Call 320.00: CE-320.00 20.00 302K (↓-4.7K)0K (↓-35.4%)0
GRANULES Call 355.00: CE-355.00 7.15 29K (↑0K)0K (↑460%)-1
GRANULES Put 310.00: PE-310.00 4.05 319K (↑8K)0K (↓-45%)-23
GRANULES Call 410.00: CE-410.00 1.25 57K (↑0K)0K (↑116.7%)4
GRANULES Put 340.00: PE-340.00 17.70 143K (↑2K)0K (↓-33.3%)-8
GRANULES Put 350.00: PE-350.00 23.15 40K (↑0K)0K (↑37.5%)-9
GRANULES Put 335.00: PE-335.00 13.10 9K (↑8K)0K (↑400%)-19
GRANULES Put 280.00: PE-280.00 1.10 96K (↑3K)0K (↑12.5%)-8
GRANULES Call 420.00: CE-420.00 0.90 90K (↓-1.6K)0K (↑166.7%)-18
GRANULES Put 325.00: PE-325.00 9.10 68K (↑3K)0K (↓-75.9%)-4
GRANULES Call 365.00: CE-365.00 5.20 20K (↓-1.6K)0K (↓-30%)1
GRANULES Put 290.00: PE-290.00 1.70 102K (↓-1.6K)0K (↑100%)-8
GRANULES Call 390.00: CE-390.00 2.40 88K (↓-1.6K)0K (↓-66.7%)4
GRANULES Call 325.00: CE-325.00 16.75 74K (↑0K)0K (↓-66.7%)2
GRANULES Call 430.00: CE-430.00 0.50 45K (↑5K)0K (↑50%)-47
GRANULES Call 375.00: CE-375.00 3.55 11K (↑2K)0K (↓-50%)-18
GRANULES Call 300.00: CE-300.00 35.50 26K (↑2K)0K (↓-80%)4
GRANULES Call 310.00: CE-310.00 25.50 12K (↑0K)0K (↓-80%)-3

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.42%11801K ↑ Adds (502K)83541-8.69%
Reliance Industries Limited RELIANCE 1.51%31314K ↑ Adds (765K)4808011.30%
Tata Steel Limited TATASTEEL 4.18%49769K ↑ Adds (1706K)39752173.34%
Aurobindo Pharma Limited AUROPHARMA 5.02%12132K ↑ Adds (1890K)21041326.10%
Coal India Limited COALINDIA 4.05%58934K ↑ Adds (7140K)19489414.36%
Infosys Limited INFY 1.52%30198K ↑ Adds (95K)1781092.00%
Dr. Reddys Laboratories Limited DRREDDY 3.29%2644K ↑ Adds (37K)17240301.96%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Call 6200.00 ) CE-6200.00 145.00 371K (↑25K)35K (↑5.3%)-9
Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 42.85 738K (↑34K)35K (↑742.6%)53
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 61.80 4484K (↓-780.8K)33K (↓-2.2%)25
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 23.20 4176K (↓-23.5K)32K (↑11.7%)19
Bajaj Finance Limited ( BAJFINANCE Call 6500.00 ) CE-6500.00 59.15 372K (↑66K)32K (↑35.1%)-16
Dr. Reddys Laboratories Limited ( DRREDDY Call 5500.00 ) CE-5500.00 118.15 357K (↑162K)28K (↑1147.5%)157

Top Gainers

OptionPriceOpen InterestContracts %
Amara Raja Batteries Limited ( AMARAJABAT Put 640.00 ) PE-640.00 3.30 7K (↑7K)0K (↑250%)1220
Titan Industries Limited ( TITAN Call 1960.00 ) CE-1960.00 3.90 0K (↓-0.8K)0K (↑0%)680
Titan Industries Limited ( CUB Put 157.50 ) PE-157.50 2.30 9K (↑3K)0K (↑100%)667
Steel Authority of India Limited ( SAIL Call 142.50 ) CE-142.50 3.70 551K (↑380K)0K (↑100%)573
Steel Authority of India Limited ( LTTS Call 2950.00 ) CE-2950.00 57.15 0K (↑0K)0K (↑100%)432
Steel Authority of India Limited ( ESCORTS Put 900.00 ) PE-900.00 0.75 9K (↓-5.5K)0K (↑100%)400

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.55 85400K (↑5320K)1K (↑41.1%)-8
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.30 66500K (↓-1330K)1K (↑14.1%)-14
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.15 56770K (↑2030K)0K (↑3.8%)-25
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.05 43330K (↓-70K)0K (↑35.8%)-13
ITC Limited ( ITC Call 220.00 ) CE-220.00 1.20 40573K (↑2944K)9K (↓-21.7%)-23
NTPC Limited ( NTPC Call 120.00 ) CE-120.00 2.35 33579K (↑6K)3K (↓-33.7%)-6

Hot

OptionPriceOpen InterestContracts %
Coal India Limited ( COALINDIA Call 170.00 ) CE-170.00 4.40 12302K (↑7627K)17K (↑1856.1%)105
Coal India Limited ( COALINDIA Call 165.00 ) CE-165.00 6.05 9089K (↑5027K)12K (↑1188.8%)89
Steel Authority of India Limited ( SAIL Call 140.00 ) CE-140.00 4.55 9899K (↑3629K)8K (↑5490.5%)57
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.65 27510K (↑3500K)0K (↑10.5%)18
Steel Authority of India Limited ( SAIL Call 135.00 ) CE-135.00 6.60 5881K (↑3135K)5K (↑4332.4%)55
Steel Authority of India Limited ( SAIL Call 150.00 ) CE-150.00 2.15 9529K (↑2784K)5K (↑17330.8%)65

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.65 27510K (↑3500K)0K (↑10.5%)18
GMR Infrastructure Limited ( GMRINFRA Call 30.00 ) CE-30.00 0.35 12420K (↑68K)0K (↑62.4%)17
Coal India Limited ( COALINDIA Call 170.00 ) CE-170.00 4.40 12302K (↑7627K)17K (↑1856.1%)105
Tata Motors Limited ( TATAMOTORS Call 360.00 ) CE-360.00 9.30 11451K (↑732K)10K (↑207.2%)18
ITC Limited ( ITC Put 210.00 ) PE-210.00 5.00 10851K (↑595K)1K (↓-48%)15
Steel Authority of India Limited ( SAIL Call 140.00 ) CE-140.00 4.55 9899K (↑3629K)8K (↑5490.5%)57

Top Losers

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( MFSL Put 740.00 ) PE-740.00 0.20 1K (↑1K)0K (↑100%)-100
Glenmark Pharmaceuticals Limited ( GLENMARK Put 400.00 ) PE-400.00 0.10 1K (↑1K)0K (↑100%)-100
Jindal Steel & Power Limited ( JINDALSTEL Put 290.00 ) PE-290.00 0.20 0K (↑0K)0K (↑100%)-99
Housing Development Finance Corporation Limited ( HDFC Put 1900.00 ) PE-1900.00 0.35 0K (↑0K)0K (↑100%)-99
Bharat Electronics Limited ( BEL Put 100.00 ) PE-100.00 0.05 4K (↑4K)0K (↑100%)-99
Indian Oil Corporation Limited ( IOC Put 83.00 ) PE-83.00 0.05 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 155.05 1348K (↑254K)54K (↑37.8%)12
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 103.45 1652K (↑203K)53K (↓-1.6%)-28
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 142.45 954K (↑450K)52K (↑154.5%)-25
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 53.30 2779K (↑478K)50K (↑57.1%)-33
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 66.30 2465K (↑99K)42K (↑21.3%)9
BANKNIFTY ( BANKNIFTY Put 35000.00 ) PE-35000.00 482.00 334K (↑20K)38K (↑16%)-2

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 1.05 10K (↑2K)0K (↑842.9%)91
NIFTY ( NIFTY Call 15750.00 ) CE-15750.00 185.40 169K (↓-21.9K)5K (↓-30.8%)13
NIFTY ( NIFTY Call 15650.00 ) CE-15650.00 251.50 77K (↓-7.8K)1K (↓-63.3%)13
NIFTY ( NIFTY Call 15550.00 ) CE-15550.00 324.55 62K (↓-0.7K)0K (↓-70.1%)12
NIFTY ( NIFTY Call 15850.00 ) CE-15850.00 128.75 114K (↑22K)7K (↑15.9%)12
NIFTY ( NIFTY Call 15700.00 ) CE-15700.00 216.10 1162K (↓-17.3K)24K (↓-46.9%)12

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 13.85 3016K (↓-14.2K)31K (↑42.8%)-31
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 53.30 2779K (↑478K)50K (↑57.1%)-33
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 66.30 2465K (↑99K)42K (↑21.3%)9
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 5.10 2091K (↓-16.1K)7K (↓-34.7%)-25
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 3.00 1891K (↓-33.7K)1K (↓-10.2%)-29
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 3.45 1835K (↓-50.1K)3K (↓-39.5%)-23

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 6.10 1402K (↑300K)14K (↑124.6%)12
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 155.05 1348K (↑254K)54K (↑37.8%)12
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 104.70 1090K (↑86K)36K (↑72.9%)11
NIFTY ( NIFTY Call 15950.00 ) CE-15950.00 84.35 134K (↑47K)7K (↑237.7%)11
NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 4.15 84K (↑39K)2K (↑125.5%)11
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 4.75 178K (↑35K)4K (↑33%)12

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 66.30 2465K (↑99K)42K (↑21.3%)9
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 40.05 1411K (↑214K)23K (↑43.5%)7
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 6.10 1402K (↑300K)14K (↑124.6%)12
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 155.05 1348K (↑254K)54K (↑37.8%)12
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 23.15 1227K (↑176K)28K (↑36.7%)2
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 104.70 1090K (↑86K)36K (↑72.9%)11

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 13750.00 ) PE-13750.00 2.55 4K (↑0K)0K (↑200%)-47
BANKNIFTY ( BANKNIFTY Call 37800.00 ) CE-37800.00 30.25 4K (↑0K)0K (↑322.2%)-44
BANKNIFTY ( BANKNIFTY Call 37700.00 ) CE-37700.00 33.10 4K (↑0K)0K (↑60%)-41
BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 3.85 1K (↓-0K)0K (↓-96%)-39
BANKNIFTY ( BANKNIFTY Call 37600.00 ) CE-37600.00 35.65 8K (↓-0.2K)0K (↑15.3%)-37
NIFTY ( NIFTY Put 13300.00 ) PE-13300.00 2.60 147K (↑0K)0K (↓-42.2%)-36




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)