DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 100734K 2.9%
Bajaj Finance Limite (BAJFINANCE) 5622K 2.3%
State Bank of India (SBIN) 119799K 2.4%
HDFC Bank Limited (HDFCBANK) 37486K 2.3%
Axis Bank Limited (AXISBANK) 64614K -0.3%
IndusInd Bank Limite (INDUSINDBK) 21105K -0.8%

Top Gainers

FutureOpen Interest %
GODREJPROP (GODREJPROP) 462K 8%
INDIGO (INDIGO) 3405K 7.8%
Bharat Electronics L (BEL) 22452K 5.2%
Bosch Limited (BOSCHLTD) 154K 5.2%
MGL (MGL) 1651K 4.8%
Canara Bank (CANBK) 9805K 4.7%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 100734K 2.9%
Bajaj Finance Limite (BAJFINANCE) 5622K 2.3%
State Bank of India (SBIN) 119799K 2.4%
HDFC Bank Limited (HDFCBANK) 37486K 2.3%
Axis Bank Limited (AXISBANK) 64614K -0.3%
IndusInd Bank Limite (INDUSINDBK) 21105K -0.8%

Hot

FutureOpen Interest %
Punjab National Bank (PNB) 70500K 3.1%
ICICI Bank Limited (ICICIBANK) 100734K 2.9%
RBLBANK (RBLBANK) 21069K 2.2%
HDFC Bank Limited (HDFCBANK) 37486K 2.3%
Hindustan Petroleum (HINDPETRO) 12623K 1.8%
Indian Oil Corporati (IOC) 42752K 1.5%

Top

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 100734K 2.9%
Punjab National Bank (PNB) 70500K 3.1%
Indian Oil Corporati (IOC) 42752K 1.5%
HDFC Bank Limited (HDFCBANK) 37486K 2.3%
JSW Steel Limited (JSWSTEEL) 33518K 0.3%
Hindalco Industries (HINDALCO) 28312K 1.3%

Top Losers

FutureOpen Interest %
Adani Power Limited (ADANIPOWER) 35290K -6.9%
PEL (PEL) 3821K -4.3%
NCC Limited (NCC) 27747K -3.9%
MFSL (MFSL) 2686K -3.1%
Sun TV Network Limit (SUNTV) 4280K -3%
RAMCOCEM (RAMCOCEM) 851K -2.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




GODREJPROP Future Tips

GODREJPROP Future
Price: 822.85 (8.01%) | Volume: 1719 (84.64%) | Open Interest : 461500 ↑ Adds (100100.00)

GODREJPROP Next Month Future
Price: 820.00 (19.32%) | Volume: 10 (100.00%) | Open Interest : 5850 ↑ Adds (3900.00)

GODREJPROP Far Month Future
Price: 661.85 (0.00%) | Volume: 0 (0.00%) | Open Interest : 0 ↑ Adds (0.00)

GODREJPROP Cash
Price: 832.25 (8.56%) | Volume: 2808422 (87.19%)


GODREJPROP (25-Jun-2020) Options Intraday Tips: Most Active GODREJPROP Calls & Puts

OptionPriceOpen InterestContracts %
GODREJPROP Call 800.00: CE-800.00 61.05 22K (↑5K)0K (↑195.5%)128
GODREJPROP Put 700.00: PE-700.00 9.35 36K (↑14K)0K (↑42.9%)-48
GODREJPROP Call 840.00: CE-840.00 42.65 14K (↑13K)0K (↑5000%)137
GODREJPROP Put 800.00: PE-800.00 37.00 12K (↑12K)0K (↑100%)-85
GODREJPROP Call 780.00: CE-780.00 67.55 6K (↑1K)0K (↑53.9%)102
GODREJPROP Put 740.00: PE-740.00 17.55 10K (↑5K)0K (↑207.7%)-55
GODREJPROP Call 860.00: CE-860.00 33.35 8K (↑8K)0K (↑2500%)203
GODREJPROP Put 780.00: PE-780.00 29.35 5K (↑5K)0K (↑100%)-88
GODREJPROP Call 700.00: CE-700.00 130.00 6K (↓-7.2K)0K (↑30.8%)75
GODREJPROP Put 820.00: PE-820.00 47.95 4K (↑4K)0K (↑100%)-82
GODREJPROP Put 860.00: PE-860.00 63.00 6K (↑6K)0K (↑100%)-78
GODREJPROP Put 760.00: PE-760.00 22.45 3K (↑3K)0K (↑100%)-90
GODREJPROP Call 740.00: CE-740.00 103.00 5K (↓-3.3K)0K (↓-55%)102
GODREJPROP Put 640.00: PE-640.00 2.90 4K (↓-1.3K)0K (↑40%)-59
GODREJPROP Put 720.00: PE-720.00 12.00 3K (↑3K)0K (↑100%)-94
GODREJPROP Put 680.00: PE-680.00 6.25 7K (↑0K)0K (↓-71.4%)-55
GODREJPROP Call 760.00: CE-760.00 88.65 2K (↓-1.3K)0K (↑0%)129
GODREJPROP Call 720.00: CE-720.00 95.80 7K (↓-0.7K)0K (↓-50%)53
GODREJPROP Put 660.00: PE-660.00 7.55 1K (↑0K)0K (↓-75%)0
GODREJPROP Put 600.00: PE-600.00 1.50 4K (↓-0.7K)0K (↑100%)-91
GODREJPROP Put 540.00: PE-540.00 0.35 1K (↑0K)0K (↑100%)-98
GODREJPROP Call 640.00: CE-640.00 210.00 3K (↑1K)0K (↑0%)75

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ICICI Bank Limited ICICIBANK 2.92%100734K ↑ Adds (3134K)5782153.74%
HDFC Bank Limited HDFCBANK 2.27%37486K ↑ Adds (821K)4326518.14%
Kotak Mahindra Bank Limited KOTAKBANK 3.3%11853K ↑ Adds (13K)35513-24.03%
INDIGO INDIGO 7.81%3405K ↑ Adds (142K)28750138.61%
Reliance Industries Limited RELIANCE 0.68%23334K ↑ Adds (2K)2649121.85%
RBLBANK RBLBANK 2.2%21069K ↑ Adds (2733K)2350688.35%
HDFCLIFE HDFCLIFE 0.89%14961K ↑ Adds (1382K)2232696.67%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 180.00 ) CE-180.00 8.30 7968K (↑684K)9K (↑127.6%)23
ICICI Bank Limited ( ICICIBANK Call 400.00 ) CE-400.00 5.35 2164K (↑997K)8K (↑423.6%)55
Bajaj Finance Limited ( BAJFINANCE Call 2500.00 ) CE-2500.00 116.30 309K (↑36K)8K (↓-15.4%)19
State Bank of India ( SBIN Call 200.00 ) CE-200.00 3.15 6399K (↑1104K)7K (↑162.2%)29
ICICI Bank Limited ( ICICIBANK Call 380.00 ) CE-380.00 10.40 1343K (↑241K)6K (↑237.2%)55
Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 28.25 1106K (↑13K)6K (↑12.4%)7

Top Gainers

OptionPriceOpen InterestContracts %
GAIL (India) Limited ( GAIL Put 50.00 ) PE-50.00 2.00 16K (↑5K)0K (↑100%)1900
GAIL (India) Limited ( RBLBANK Call 270.00 ) CE-270.00 0.60 11K (↑6K)0K (↓-20%)1100
Indian Oil Corporation Limited ( IOC Call 98.00 ) CE-98.00 1.55 4K (↑4K)0K (↑100%)675
Indian Oil Corporation Limited ( PVR Call 1800.00 ) CE-1800.00 2.65 3K (↑3K)0K (↑100%)657
Indian Oil Corporation Limited ( ICICIPRULI Call 490.00 ) CE-490.00 1.00 12K (↑2K)0K (↑700%)567
IndusInd Bank Limited ( INDUSINDBK Call 760.00 ) CE-760.00 0.80 6K (↑5K)0K (↑1800%)300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.25 41356K (↓-4900K)0K (↓-89.2%)-38
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.50 33124K (↓-6958K)0K (↓-90.1%)-9
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 30968K (↓-4704K)0K (↓-62.4%)-33
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 2.30 24402K (↓-3528K)0K (↓-87.4%)7
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 23716K (↓-2842K)0K (↓-74.1%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.15 23030K (↓-2058K)0K (↓-91.5%)-25

Hot

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Put 35.00 ) PE-35.00 0.90 4730K (↑1840K)0K (↑446.8%)100
DLF Limited ( DLF Put 120.00 ) PE-120.00 0.90 1964K (↑1752K)2K (↑6072.2%)38
Adani Power Limited ( ADANIPOWER Put 34.00 ) PE-34.00 0.55 2070K (↑1200K)0K (↑630.8%)83
State Bank of India ( SBIN Call 200.00 ) CE-200.00 3.15 6399K (↑1104K)7K (↑162.2%)29
Adani Power Limited ( ADANIPOWER Put 33.00 ) PE-33.00 0.35 1450K (↑1050K)0K (↑2242.9%)40
Bank of Baroda ( BANKBARODA Call 45.00 ) CE-45.00 2.45 4061K (↑1031K)3K (↑294.5%)17

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 180.00 ) CE-180.00 8.30 7968K (↑684K)9K (↑127.6%)23
State Bank of India ( SBIN Call 200.00 ) CE-200.00 3.15 6399K (↑1104K)7K (↑162.2%)29
Adani Power Limited ( ADANIPOWER Put 35.00 ) PE-35.00 0.90 4730K (↑1840K)0K (↑446.8%)100
GAIL (India) Limited ( GAIL Call 100.00 ) CE-100.00 4.40 4689K (↑1488K)2K (↓-18.1%)1
State Bank of India ( SBIN Call 190.00 ) CE-190.00 5.20 4674K (↑234K)5K (↑131.1%)27
Bank of Baroda ( BANKBARODA Call 45.00 ) CE-45.00 2.45 4061K (↑1031K)3K (↑294.5%)17

Top Losers

OptionPriceOpen InterestContracts %
Godrej Consumer Products Limited ( GODREJCP Put 530.00 ) PE-530.00 0.45 1K (↑1K)0K (↑100%)-100
IndusInd Bank Limited ( INDUSINDBK Put 140.00 ) PE-140.00 0.15 1K (↑1K)0K (↑100%)-99
Bajaj Finance Limited ( BAJFINANCE Call 3600.00 ) CE-3600.00 3.55 0K (↑0K)0K (↑100%)-99
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1900.00 ) CE-1900.00 0.90 0K (↑0K)0K (↑100%)-99
Cadila Healthcare Limited ( CADILAHC Put 250.00 ) PE-250.00 0.25 2K (↑2K)0K (↑100%)-99
Eicher Motors Limited ( EICHERMOT Put 12500.00 ) PE-12500.00 0.75 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 474.30 192K (↑70K)59K (↑260.6%)34
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 98.25 1327K (↑31K)58K (↑25.6%)34
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 238.40 1689K (↑473K)51K (↑146.2%)-17
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 23.60 1373K (↑373K)50K (↑57.2%)20
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 546.90 230K (↑41K)47K (↑176.9%)-24
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 96.40 2409K (↑259K)45K (↑14.4%)-21

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 3.55 4K (↑4K)0K (↑2833.3%)78
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 168.85 30K (↑25K)8K (↑1427.4%)67
BANKNIFTY ( BANKNIFTY Call 18400.00 ) CE-18400.00 3275.45 1K (↑0K)0K (↓-75%)66
BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 75.15 58K (↑23K)6K (↑162.1%)66
BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 110.70 60K (↑17K)12K (↑337.7%)61
BANKNIFTY ( BANKNIFTY Call 22200.00 ) CE-22200.00 415.65 1K (↑1K)0K (↑2112.5%)58

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 38.80 3221K (↑292K)33K (↓-3%)-20
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 96.40 2409K (↑259K)45K (↑14.4%)-21
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 116.55 2132K (↑351K)24K (↑57.2%)-20
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 202.40 1863K (↑40K)21K (↑9.9%)-17
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 16.55 1759K (↓-2K)17K (↑8.1%)-19
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 238.40 1689K (↑473K)51K (↑146.2%)-17

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 23.60 1373K (↑373K)50K (↑57.2%)20
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 40.50 371K (↑239K)20K (↑141%)26
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 162.75 575K (↑218K)27K (↑45.5%)31
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 334.40 307K (↑162K)36K (↑457.5%)37
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 254.75 431K (↑150K)26K (↑106%)27
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 126.70 384K (↑149K)19K (↑51.1%)32

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 23.60 1373K (↑373K)50K (↑57.2%)20
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 98.25 1327K (↑31K)58K (↑25.6%)34
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 8.30 741K (↑69K)14K (↑65.6%)14
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 4.50 680K (↑64K)6K (↑42.7%)11
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 3.65 580K (↑14K)1K (↑24.2%)11
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 162.75 575K (↑218K)27K (↑45.5%)31

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 16800.00 ) PE-16800.00 2.05 1K (↑0K)0K (↓-83.3%)-99
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 0.50 0K (↑0K)0K (↑0%)-83
BANKNIFTY ( BANKNIFTY Put 16900.00 ) PE-16900.00 73.00 1K (↑0K)0K (↑57.1%)-44
BANKNIFTY ( BANKNIFTY Put 17900.00 ) PE-17900.00 155.75 0K (↓-0.1K)0K (↑80%)-43
BANKNIFTY ( BANKNIFTY Put 17300.00 ) PE-17300.00 78.70 1K (↓-0.2K)0K (↓-37.1%)-43
NIFTY ( NIFTY Put 8850.00 ) PE-8850.00 23.00 6K (↓-0.5K)0K (↑48.5%)-39




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)