DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 39073K 0.1%
Sun Pharmaceuticals (SUNPHARMA) 53917K 4.9%
Yes Bank Limited (YESBANK) 124924K 0.5%
Kotak Mahindra Bank (KOTAKBANK) 12018K 1.7%
Asian Paints Limited (ASIANPAINT) 7468K -1.1%
TVS Motor Company Li (TVSMOTOR) 4228K 3.3%

Top Gainers

FutureOpen Interest %
Strides Arcolab Limi (STAR) 3889K 6.5%
INDIGO (INDIGO) 3113K 5.4%
Havells India Limite (HAVELLS) 5401K 5%
Sun Pharmaceuticals (SUNPHARMA) 53917K 4.9%
MindTree Limited (MINDTREE) 2946K 4.1%
Reliance Communicati (RCOM) 90440K 3.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 39073K 0.1%
Sun Pharmaceuticals (SUNPHARMA) 53917K 4.9%
Yes Bank Limited (YESBANK) 124924K 0.5%
Kotak Mahindra Bank (KOTAKBANK) 12018K 1.7%
Asian Paints Limited (ASIANPAINT) 7468K -1.1%
TVS Motor Company Li (TVSMOTOR) 4228K 3.3%

Hot

FutureOpen Interest %
Tata Power Company L (TATAPOWER) 44496K 1.3%
Havells India Limite (HAVELLS) 5401K 5%
United Spirits Limit (MCDOWELL-N) 11979K 1.9%
Idea Cellular Limite (IDEA) 135468K 2.3%
Aurobindo Pharma Lim (AUROPHARMA) 18564K 1.5%
Godrej Consumer Prod (GODREJCP) 4894K 1.1%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 135468K 2.3%
IDFC Limited (IDFC) 97706K 1%
Tata Power Company L (TATAPOWER) 44496K 1.3%
Reliance Industries (RELIANCE) 39073K 0.1%
Axis Bank Limited (AXISBANK) 32034K 0.1%
Wipro Limited (WIPRO) 29321K 2.6%

Top Losers

FutureOpen Interest %
SREINFRA (SREINFRA) 16944K -5.5%
Jindal Steel & P (JINDALSTEL) 25202K -4.6%
Power Finance Corpor (PFC) 32841K -3.5%
Reliance Infrastruct (RELINFRA) 10193K -3.5%
Vedanta Limited (VEDL) 39687K -3.5%
Tata Steel Limited (TATASTEEL) 40342K -3.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




GMR Infrastructure Limited Future Tips

GMRINFRA Future
Price: 16.15 ↑ (0.62%) | Volume: 387 ↑ (0.26%) | Open Interest : 160560000 ↓ Sheds (-2115000.00)

GMRINFRA Next Month Future
Price: 16.25 ↑ (0.62%) | Volume: 63 ↑ (65.79%) | Open Interest : 15120000 ↑ Adds (1620000.00)

GMRINFRA Far Month Future
Price: 16.25 ↓ (-2.40%) | Volume: 9 ↑ (100.00%) | Open Interest : 405000 ↓ Sheds (-45000.00)

GMRINFRA Cash
Price: 16.15 ↑ (0.62%) | Volume: 7922933 ↑ (40.19%)


GMR Infrastructure Limited (31-Jan-2019) Options Intraday Tips: Most Active GMR Infrastructure Limited Calls & Puts

OptionPriceOpen InterestContracts %
GMRINFRA Call 17.00: CE-17.00 0.15 9585K (↑405K)0K (↑100%)0
GMRINFRA Call 16.00: CE-16.00 0.50 2880K (↑360K)0K (↑233.3%)11
GMRINFRA Call 18.00: CE-18.00 0.05 7020K (↓-270K)0K (↑1200%)-50
GMRINFRA Put 16.00: PE-16.00 0.40 3105K (↓-270K)0K (↑0%)-11
GMRINFRA Call 20.00: CE-20.00 0.05 9900K (↑180K)0K (↑33.3%)0
GMRINFRA Put 17.00: PE-17.00 1.00 1260K (↓-90K)0K (↑300%)0
GMRINFRA Put 14.00: PE-14.00 0.05 765K (↑0K)0K (↑100%)0
GMRINFRA Put 15.00: PE-15.00 0.10 2340K (↓-45K)0K (↓-50%)-33

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Industries Limited RELIANCE 0.11%39073K ↑ Adds (153K)54291-17.59% ↓
TVS Motor Company Limited TVSMOTOR 3.27%4228K ↑ Adds (25K)197691690.67% ↑
Havells India Limited HAVELLS 5.03%5401K ↑ Adds (483K)17196750.87% ↑
Axis Bank Limited AXISBANK 0.11%32034K ↑ Adds (385K)1122625.96% ↑
Just Dial Limited JUSTDIAL 1.5%2971K ↑ Adds (35K)7700205.68% ↑
Wipro Limited WIPRO 2.55%29321K ↑ Adds (108K)5505-52.26% ↓
Aurobindo Pharma Limited AUROPHARMA 1.53%18564K ↑ Adds (188K)514422.10% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 13.85 1363K (↑346K)28K (↑12.7%)3
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 22.25 1743K (↑298K)26K (↓-27.4%)1
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 8.85 2160K (↑94K)23K (↑2.7%)-19
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 4.75 1852K (↑433K)19K (↑18%)1
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 8.00 1437K (↑239K)19K (↑16.6%)1
Reliance Industries Limited ( RELIANCE Put 1220.00 ) PE-1220.00 14.40 999K (↑91K)18K (↑46.5%)-13

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NATIONALUM Put 47.50 ) PE-47.50 2.40 56K (↑56K)0K (↓-86%)4700
PTC India Limited ( PTC Put 72.50 ) PE-72.50 1.80 272K (↑264K)0K (↑100%)3500
IDBI Bank Limited ( IDBI Put 52.00 ) PE-52.00 1.45 350K (↑350K)0K (↑100%)2800
Power Finance Corporation Limited ( PFC Put 80.00 ) PE-80.00 0.50 143K (↑6K)0K (↑100%)900
Strides Arcolab Limited ( STAR Call 580.00 ) CE-580.00 6.95 124K (↑29K)0K (↑3220%)827
Strides Arcolab Limited ( STAR Call 570.00 ) CE-570.00 9.70 59K (↑29K)0K (↑4000%)646

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 9900K (↑180K)0K (↑33.3%)0
GMR Infrastructure Limited ( SUZLON Call 6.00 ) CE-6.00 0.05 9652K (↓-228K)0K (↓-19.1%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.15 9585K (↑405K)0K (↑100%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 9418K (↑0K)0K (↑6.7%)0
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.20 9328K (↓-788K)1K (↓-45.7%)-33
Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 0.35 7446K (↑170K)0K (↑90.9%)75

Hot

OptionPriceOpen InterestContracts %
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1240.00 ) CE-1240.00 64.50 1731K (↑1199K)2K (↓-58.7%)49
Ashok Leyland Limited ( ASHOKLEY Put 80.00 ) PE-80.00 0.30 1960K (↑1036K)1K (↑4968.2%)100
Ashok Leyland Limited ( EQUITAS Call 120.00 ) CE-120.00 4.95 1284K (↑916K)0K (↑615.5%)148
Ashok Leyland Limited ( ASHOKLEY Put 85.00 ) PE-85.00 0.90 3140K (↑644K)3K (↑478.6%)100
Tata Power Company Limited ( TATAPOWER Call 80.00 ) CE-80.00 0.90 2835K (↑612K)0K (↑258.2%)38
Bank of Baroda ( BANKBARODA Put 110.00 ) PE-110.00 1.50 1556K (↑540K)1K (↑227.6%)43

Top

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 0.35 7446K (↑170K)0K (↑90.9%)75
Reliance Communications Limited ( RCOM Call 14.00 ) CE-14.00 0.50 6698K (↑340K)0K (↑110.7%)43
Ashok Leyland Limited ( ASHOKLEY Put 85.00 ) PE-85.00 0.90 3140K (↑644K)3K (↑478.6%)100
Ashok Leyland Limited ( NBCC Call 60.00 ) CE-60.00 0.70 3088K (↑88K)0K (↓-20.4%)27
GMR Infrastructure Limited ( GMRINFRA Call 16.00 ) CE-16.00 0.50 2880K (↑360K)0K (↑233.3%)11
Tata Power Company Limited ( TATAPOWER Call 80.00 ) CE-80.00 0.90 2835K (↑612K)0K (↑258.2%)38

Top Losers

OptionPriceOpen InterestContracts %
Hero MotoCorp Limited ( HEROMOTOCO Call 3800.00 ) CE-3800.00 0.05 0K (↑0K)0K (↑100%)-100
Hero MotoCorp Limited ( CHOLAFIN Call 1420.00 ) CE-1420.00 0.05 2K (↑0K)0K (↑100%)-99
Hero MotoCorp Limited ( INDIGO Put 960.00 ) PE-960.00 1.05 1K (↑1K)0K (↑100%)-99
SRF Limited ( SRF Call 2500.00 ) CE-2500.00 0.05 5K (↑0K)0K (↑100%)-99
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1500.00 ) PE-1500.00 0.05 1K (↑0K)0K (↑100%)-98
L&T Finance Holdings Limited ( L&TFH Put 115.00 ) PE-115.00 0.30 5K (↑5K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 73.30 3375K (↑112K)220K (↓-5.3%)-21
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 90.30 2715K (↓-511.4K)163K (↓-5.4%)8
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 125.65 2593K (↑53K)130K (↑31.3%)-18
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 58.75 3185K (↓-322.4K)129K (↑6.9%)3
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 37.10 2707K (↑32K)109K (↓-18.7%)-25
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 37.75 3341K (↓-293.2K)93K (↑2.7%)-1

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 2.00 9K (↑0K)0K (↓-40%)186
BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 7.00 0K (↓-0.2K)0K (↓-77%)75
BANKNIFTY ( BANKNIFTY Put 24600.00 ) PE-24600.00 7.15 2K (↑0K)0K (↓-65.4%)72
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 5.00 9K (↓-0.1K)0K (↓-65.6%)56
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 6.65 1K (↓-0.6K)0K (↓-67%)48
BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 7.60 1K (↑0K)0K (↑4%)41

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 73.30 3375K (↑112K)220K (↓-5.3%)-21
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 14.30 3350K (↓-188.5K)57K (↓-18.1%)-13
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 37.75 3341K (↓-293.2K)93K (↑2.7%)-1
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 58.75 3185K (↓-322.4K)129K (↑6.9%)3
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 15.35 3020K (↑140K)88K (↓-23.6%)-28
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 90.30 2715K (↓-511.4K)163K (↓-5.4%)8

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 2.00 9K (↑0K)0K (↓-40%)186
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 242.00 2K (↑0K)0K (↓-31.9%)17
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 4.15 13K (↑0K)0K (↓-60.8%)11
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 6.85 35K (↓-0K)0K (↓-86%)14
BANKNIFTY ( BANKNIFTY Put 27900.00 ) PE-27900.00 497.15 2K (↓-0.1K)0K (↑100%)11
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 5.00 9K (↓-0.1K)0K (↓-65.6%)56

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 104.95 817K (↑83K)55K (↑51.8%)5
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 254.45 800K (↑36K)43K (↑12.2%)8
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 2.10 201K (↑12K)1K (↑167.5%)5
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 148.25 139K (↑25K)12K (↑55.8%)6
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 181.20 65K (↑35K)7K (↑85.6%)6
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 70.45 61K (↑9K)5K (↑96.1%)7

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.30 474K (↓-14.3K)6K (↑174.7%)-63
BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 2.05 1K (↓-0K)0K (↓-97.4%)-61
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 0.45 29K (↑0K)0K (↓-3.2%)-50
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 0.75 2K (↑0K)0K (↑125%)-50
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 11.70 19K (↑7K)1K (↑33.2%)-34
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 9.15 192K (↑19K)4K (↓-27.3%)-30




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)