DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 132970K 1.1%
Indiabulls Housing F (IBULHSGFIN) 20114K -3.7%
ICICI Bank Limited (ICICIBANK) 83882K 2.7%
HDFC Bank Limited (HDFCBANK) 15572K -0.3%
Reliance Industries (RELIANCE) 50823K 1.4%
Maruti Suzuki India (MARUTI) 2588K 0.8%

Top Gainers

FutureOpen Interest %
Bharat Petroleum Cor (BPCL) 16529K 6.3%
Motherson Sumi Syste (MOTHERSUMI) 31802K 4.6%
Indian Oil Corporati (IOC) 48041K 4.6%
DLF Limited (DLF) 44170K 3.8%
Titan Industries Lim (TITAN) 9101K 3.4%
KAJARIACER (KAJARIACER) 828K 3.4%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 132970K 1.1%
Indiabulls Housing F (IBULHSGFIN) 20114K -3.7%
ICICI Bank Limited (ICICIBANK) 83882K 2.7%
HDFC Bank Limited (HDFCBANK) 15572K -0.3%
Reliance Industries (RELIANCE) 50823K 1.4%
Maruti Suzuki India (MARUTI) 2588K 0.8%

Hot

FutureOpen Interest %
Yes Bank Limited (YESBANK) 132970K 1.1%
GMR Infrastructure L (GMRINFRA) 135495K 2.4%
Bharat Petroleum Cor (BPCL) 16529K 6.3%
DLF Limited (DLF) 44170K 3.8%
Jindal Steel & P (JINDALSTEL) 36227K 1.8%
Axis Bank Limited (AXISBANK) 49949K 1.8%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 135495K 2.4%
Yes Bank Limited (YESBANK) 132970K 1.1%
Dish TV India Limite (DISHTV) 102788K 0.9%
ICICI Bank Limited (ICICIBANK) 83882K 2.7%
Steel Authority of I (SAIL) 82788K 0.6%
JSW Steel Limited (JSWSTEEL) 61902K 1.9%

Top Losers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 20114K -3.7%
Glenmark Pharmaceuti (GLENMARK) 4690K -3.4%
PEL (PEL) 3879K -3.1%
L&TFH (L&TFH) 34650K -2.9%
Idea Cellular Limite (IDEA) 442232K -2.7%
NCC Limited (NCC) 43584K -2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




The Federal Bank Limited Future Tips

FEDERALBNK Future
Price: 87.35 (1.75%) | Volume: 2421 (11.41%) | Open Interest : 43806000 ↓ Sheds (-665000.00)

FEDERALBNK Next Month Future
Price: 87.80 (1.86%) | Volume: 62 (-7.46%) | Open Interest : 1533000 ↑ Adds (56000.00)

FEDERALBNK Far Month Future
Price: 88.10 (1.73%) | Volume: 3 (-25.00%) | Open Interest : 56000 ↑ Adds (0.00)

FEDERALBNK Cash
Price: 87.15 (1.63%) | Volume: 9500240 (6.25%)


The Federal Bank Limited (26-Sep-2019) Options Intraday Tips: Most Active The Federal Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
FEDERALBNK Call 90.00: CE-90.00 0.95 2184K (↓-119K)0K (↑37.8%)27
FEDERALBNK Call 87.50: CE-87.50 1.90 840K (↓-28K)0K (↑32.2%)36
FEDERALBNK Call 85.00: CE-85.00 3.35 658K (↓-91K)0K (↑59.4%)29
FEDERALBNK Put 85.00: PE-85.00 1.05 721K (↑147K)0K (↑43.9%)-40
FEDERALBNK Call 95.00: CE-95.00 0.20 651K (↓-84K)0K (↑92.9%)0
FEDERALBNK Call 92.50: CE-92.50 0.45 469K (↑77K)0K (↑68.6%)29
FEDERALBNK Put 80.00: PE-80.00 0.30 756K (↑35K)0K (↑86.1%)-33
FEDERALBNK Put 87.50: PE-87.50 2.00 147K (↑28K)0K (↑17.2%)-35
FEDERALBNK Put 82.50: PE-82.50 0.55 644K (↑21K)0K (↓-47.4%)-39
FEDERALBNK Call 100.00: CE-100.00 0.10 994K (↑7K)0K (↑400%)0
FEDERALBNK Call 115.00: CE-115.00 0.05 525K (↑0K)0K (↓-20%)0
FEDERALBNK Put 75.00: PE-75.00 0.10 364K (↑0K)0K (↑283.3%)-33
FEDERALBNK Call 82.50: CE-82.50 5.30 189K (↑14K)0K (↑110%)29
FEDERALBNK Put 77.50: PE-77.50 0.15 455K (↑0K)0K (↑133.3%)-40
FEDERALBNK Call 97.50: CE-97.50 0.10 98K (↑7K)0K (↑100%)-33
FEDERALBNK Put 90.00: PE-90.00 3.70 574K (↓-28K)0K (↓-27.3%)-19
FEDERALBNK Call 80.00: CE-80.00 7.15 119K (↓-21K)0K (↓-41.7%)12
FEDERALBNK Put 95.00: PE-95.00 8.00 371K (↑0K)0K (↑50%)-12
FEDERALBNK Put 72.50: PE-72.50 0.10 252K (↓-7K)0K (↑100%)0
FEDERALBNK Put 70.00: PE-70.00 0.05 462K (↓-7K)0K (↓-66.7%)-50
FEDERALBNK Call 77.50: CE-77.50 9.95 21K (↑0K)0K (↑100%)11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 1.22%1594K ↑ Adds (41K)21159921.40%
Yes Bank Limited YESBANK 1.1%132970K ↑ Adds (5249K)8149539.53%
ICICI Bank Limited ICICIBANK 2.73%83882K ↑ Adds (733K)287614.55%
Maruti Suzuki India Limited MARUTI 0.84%2588K ↑ Adds (47K)24468-9.09%
Axis Bank Limited AXISBANK 1.76%49949K ↑ Adds (1332K)1970741.11%
Bharat Petroleum Corporation Limited BPCL 6.31%16529K ↑ Adds (2691K)15826182.56%
IndusInd Bank Limited INDUSINDBK 0.99%13498K ↑ Adds (392K)14015-14.87%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 4.35 9350K (↑2550K)16K (↑152.9%)18
Yes Bank Limited ( YESBANK Call 80.00 ) CE-80.00 1.75 6789K (↑216K)11K (↑60.5%)40
Yes Bank Limited ( YESBANK Call 75.00 ) CE-75.00 2.75 5628K (↑40K)9K (↑34.5%)28
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 17.00 1988K (↓-381K)8K (↓-1.5%)27
Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 3.05 4026K (↑103K)8K (↑48%)-5
Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 131.60 168K (↑2K)8K (↑92.6%)18

Top Gainers

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 1.00 24K (↑0K)0K (↑100%)1900
Havells India Limited ( HAVELLS Call 810.00 ) CE-810.00 2.50 0K (↓-1K)0K (↑0%)733
Maruti Suzuki India Limited ( MARUTI Call 8100.00 ) CE-8100.00 4.00 0K (↓-0.2K)0K (↑100%)700
L&T Finance Holdings Limited ( L&TFH Put 70.00 ) PE-70.00 0.40 5K (↑0K)0K (↑100%)700
Bharat Petroleum Corporation Limited ( BPCL Call 430.00 ) CE-430.00 4.60 313K (↑241K)1K (↑3077.8%)608
Bharat Petroleum Corporation Limited ( BPCL Call 440.00 ) CE-440.00 2.80 315K (↑299K)1K (↑17450%)600

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.20 36400K (↑1624K)1K (↓-6.5%)-20
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 22120K (↑252K)0K (↓-92.1%)0
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.85 10808K (↓-1736K)0K (↑14.1%)13
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 9912K (↑700K)0K (↑321.1%)0
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 4.35 9350K (↑2550K)16K (↑152.9%)18
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.20 9072K (↑336K)0K (↓-40%)0

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 4.35 9350K (↑2550K)16K (↑152.9%)18
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.35 7515K (↑1575K)0K (↑40%)17
GMR Infrastructure Limited ( NATIONALUM Call 47.00 ) CE-47.00 0.45 1530K (↑1170K)0K (↑432.1%)13
Bharti Airtel Limited ( BHARTIARTL Put 330.00 ) PE-330.00 4.80 1087K (↑716K)1K (↑440.8%)92
Bharti Airtel Limited ( BHARTIARTL Put 340.00 ) PE-340.00 8.10 1398K (↑644K)1K (↑133.2%)74
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.75 6615K (↑630K)0K (↓-34.1%)36

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 4.35 9350K (↑2550K)16K (↑152.9%)18
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.35 7515K (↑1575K)0K (↑40%)17
Yes Bank Limited ( YESBANK Call 80.00 ) CE-80.00 1.75 6789K (↑216K)11K (↑60.5%)40
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.75 6615K (↑630K)0K (↓-34.1%)36
Yes Bank Limited ( YESBANK Call 75.00 ) CE-75.00 2.75 5628K (↑40K)9K (↑34.5%)28
Tata Motors Limited ( TATAMOTORS Call 140.00 ) CE-140.00 1.75 4653K (↑54K)3K (↓-26.4%)9

Top Losers

OptionPriceOpen InterestContracts %
Indian Oil Corporation Limited ( IOC Call 147.50 ) CE-147.50 0.20 4K (↑4K)0K (↑100%)-99
Apollo Tyres Limited ( APOLLOTYRE Call 192.50 ) CE-192.50 0.35 3K (↑3K)0K (↑100%)-99
Apollo Tyres Limited ( KAJARIACER Call 580.00 ) CE-580.00 0.80 1K (↑1K)0K (↑100%)-99
Apollo Tyres Limited ( SHREECEM Call 20000.00 ) CE-20000.00 49.00 0K (↑0K)0K (↑100%)-98
Tata Chemicals Limited ( TATACHEM Call 690.00 ) CE-690.00 0.50 1K (↑1K)0K (↑100%)-98
Engineers India Limited ( ENGINERSIN Call 127.50 ) CE-127.50 0.20 5K (↑5K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 171.05 1787K (↓-482.2K)93K (↑65.7%)46
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 64.85 3022K (↑222K)90K (↑9.2%)-46
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 62.75 2595K (↑670K)87K (↑19.4%)61
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 109.30 1670K (↑3K)77K (↑11%)53
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 39.70 1819K (↑335K)67K (↑7.4%)-49
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 30.50 2251K (↑215K)63K (↑7.2%)61

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29400.00 ) CE-29400.00 40.00 1K (↑0K)0K (↑250%)82
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 3.80 27K (↓-0.2K)0K (↑106.6%)73
BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 104.95 17K (↑2K)3K (↑70.8%)65
NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 18.80 172K (↑49K)8K (↑103.5%)63
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 43.15 125K (↓-10K)7K (↑32.9%)61
BANKNIFTY ( BANKNIFTY Call 28700.00 ) CE-28700.00 129.60 19K (↑3K)3K (↑232.7%)61

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 25.40 3111K (↑219K)63K (↑27.6%)-51
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 64.85 3022K (↑222K)90K (↑9.2%)-46
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 9.70 2651K (↑37K)27K (↑22.6%)-53
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 62.75 2595K (↑670K)87K (↑19.4%)61
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 30.50 2251K (↑215K)63K (↑7.2%)61
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 5.20 2196K (↑66K)22K (↓-49.6%)25

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 62.75 2595K (↑670K)87K (↑19.4%)61
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 12.50 1875K (↑387K)39K (↓-14.1%)56
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 30.50 2251K (↑215K)63K (↑7.2%)61
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 243.40 1312K (↑189K)33K (↑31.1%)38
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 5.20 2196K (↑66K)22K (↓-49.6%)25
NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 18.80 172K (↑49K)8K (↑103.5%)63

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 62.75 2595K (↑670K)87K (↑19.4%)61
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 30.50 2251K (↑215K)63K (↑7.2%)61
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 5.20 2196K (↑66K)22K (↓-49.6%)25
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 12.50 1875K (↑387K)39K (↓-14.1%)56
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 109.30 1670K (↑3K)77K (↑11%)53
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 243.40 1312K (↑189K)33K (↑31.1%)38

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 7.45 62K (↑1K)2K (↑66.7%)-53
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 15.70 1136K (↑101K)44K (↑43%)-53
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 9.70 2651K (↑37K)27K (↑22.6%)-53
BANKNIFTY ( BANKNIFTY Put 26100.00 ) PE-26100.00 18.00 7K (↓-0.4K)0K (↓-58.1%)-52
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 12.25 102K (↑6K)3K (↑22.9%)-52
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 19.90 82K (↑4K)4K (↑38.8%)-52




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)