DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 141845K 2.5%
Reliance Industries (RELIANCE) 44299K 0.4%
Zee Entertainment En (ZEEL) 17649K -0.8%
KPIT Cummins Infosys (KPIT) 6059K 1.7%
HDFC Bank Limited (HDFCBANK) 13136K -0.3%
ICICI Bank Limited (ICICIBANK) 96187K 0.4%

Top Gainers

FutureOpen Interest %
INDIGO (INDIGO) 3249K 5%
Just Dial Limited (JUSTDIAL) 2856K 3.8%
Tata Communications (TATACOMM) 2560K 3.1%
Torrent Pharmaceutic (TORNTPHARM) 733K 2.9%
Punjab National Bank (PNB) 111104K 2.8%
Indiabulls Housing F (IBULHSGFIN) 6207K 2.8%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 141845K 2.5%
Reliance Industries (RELIANCE) 44299K 0.4%
Zee Entertainment En (ZEEL) 17649K -0.8%
KPIT Cummins Infosys (KPIT) 6059K 1.7%
HDFC Bank Limited (HDFCBANK) 13136K -0.3%
ICICI Bank Limited (ICICIBANK) 96187K 0.4%

Hot

FutureOpen Interest %
IDFC Limited (IDFC) 97060K 1.9%
Infosys Limited (INFY) 34399K 1.3%
Union Bank of India (UNIONBANK) 37954K 2%
The South Indian Ban (SOUTHBANK) 161960K 1.9%
Wipro Limited (WIPRO) 28778K 2.1%
IFCI Limited (IFCI) 48230K 2.4%

Top

FutureOpen Interest %
The South Indian Ban (SOUTHBANK) 161960K 1.9%
Jaiprakash Associate (JPASSOCIAT) 105985K 1.4%
IDFC Limited (IDFC) 97060K 1.9%
ICICI Bank Limited (ICICIBANK) 96187K 0.4%
Ashok Leyland Limite (ASHOKLEY) 78164K 0.2%
State Bank of India (SBIN) 75495K 0.5%

Top Losers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 5438K -11.7%
Cummins India Limite (CUMMINSIND) 1588K -4.4%
INFIBEAM (INFIBEAM) 12168K -4%
Engineers India Limi (ENGINERSIN) 7790K -3.2%
ESCORTS (ESCORTS) 3570K -2.4%
TV18 Broadcast Limit (TV18BRDCST) 51753K -2.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ESCORTS Future Tips

ESCORTS Future
Price: 741.50 (-2.41%) | Volume: 3818 (4.57%) | Open Interest : 3569500 ↑ Adds (60500.00)

ESCORTS Next Month Future
Price: 744.20 (-2.48%) | Volume: 87 (112.20%) | Open Interest : 132000 ↑ Adds (14300.00)

ESCORTS Far Month Future
Price: 745.00 (0.00%) | Volume: 0 (100.00%) | Open Interest : 2200 ↑ Adds (0.00)

ESCORTS Cash
Price: 737.70 (-2.43%) | Volume: 1254789 (1.92%)


ESCORTS (31-Jan-2019) Options Intraday Tips: Most Active ESCORTS Calls & Puts

OptionPriceOpen InterestContracts %
ESCORTS Call 760.00: CE-760.00 9.40 393K (↑32K)1K (↑31.5%)-47
ESCORTS Put 740.00: PE-740.00 16.55 150K (↓-40.7K)1K (↑43.5%)67
ESCORTS Call 780.00: CE-780.00 4.70 211K (↓-5.5K)0K (↓-34.4%)-53
ESCORTS Put 720.00: PE-720.00 8.90 172K (↑10K)0K (↑86.6%)63
ESCORTS Call 800.00: CE-800.00 2.45 246K (↑8K)0K (↓-29.8%)-51
ESCORTS Put 700.00: PE-700.00 4.60 235K (↓-6.6K)0K (↑72.9%)53
ESCORTS Call 740.00: CE-740.00 17.65 207K (↑10K)0K (↑154.6%)-40
ESCORTS Put 760.00: PE-760.00 27.05 59K (↓-12.1K)0K (↓-55.2%)50
ESCORTS Call 720.00: CE-720.00 29.00 144K (↓-5.5K)0K (↑33.3%)-35
ESCORTS Call 820.00: CE-820.00 1.55 53K (↑0K)0K (↑85.7%)-38
ESCORTS Call 700.00: CE-700.00 49.20 58K (↓-4.4K)0K (↑33.3%)-20
ESCORTS Put 660.00: PE-660.00 1.45 101K (↓-3.3K)0K (↑0%)45
ESCORTS Put 680.00: PE-680.00 2.60 88K (↑1K)0K (↓-66.7%)63
ESCORTS Call 840.00: CE-840.00 0.60 23K (↓-3.3K)0K (↑100%)-65
ESCORTS Put 800.00: PE-800.00 61.95 17K (↑0K)0K (↑100%)24
ESCORTS Call 640.00: CE-640.00 101.00 7K (↑0K)0K (↑100%)-1
ESCORTS Put 780.00: PE-780.00 36.00 9K (↑0K)0K (↓-86.7%)13
ESCORTS Put 640.00: PE-640.00 1.10 46K (↑0K)0K (↓-66.7%)47

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.14%2049K ↑ Adds (72K)88715-14.29%
KPIT Cummins Infosystems Limited KPIT 1.69%6059K ↑ Adds (410K)13438571.90%
ICICI Bank Limited ICICIBANK 0.43%96187K ↑ Adds (635K)1261713.30%
Infosys Limited INFY 1.34%34399K ↑ Adds (988K)12505-52.31%
Tata Consultancy Services Limited TCS 0.16%12916K ↑ Adds (27K)11486-52.04%
State Bank of India SBIN 0.5%75495K ↑ Adds (255K)1107048.31%
Reliance Infrastructure Limited RELINFRA 1.15%10183K ↑ Adds (469K)8144122.45%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 17.55 1693K (↑183K)11K (↑9.5%)5
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 26.15 1856K (↑189K)9K (↓-34.8%)5
Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 11.25 1028K (↑143K)7K (↑4.8%)4
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 7.00 1668K (↑216K)7K (↑36.4%)2
Zee Entertainment Enterprises Limited ( ZEEL Call 480.00 ) CE-480.00 4.20 2188K (↑1381K)7K (↑331.7%)-32
Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 11.05 957K (↑38K)7K (↓-18.8%)-16

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( INDIGO Call 1340.00 ) CE-1340.00 1.35 59K (↑1K)0K (↑100%)1250
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 700.00 ) CE-700.00 0.40 6K (↑0K)0K (↑100%)700
Sun Pharmaceuticals Industries Limited ( EQUITAS Put 97.50 ) PE-97.50 0.80 24K (↓-16K)0K (↑100%)700
Bharat Heavy Electricals Limited ( BHEL Put 58.00 ) PE-58.00 1.75 300K (↑300K)0K (↑100%)600
PTC India Limited ( PTC Call 102.50 ) CE-102.50 0.55 16K (↑16K)0K (↑100%)450
Mahindra & Mahindra Limited ( M&M Put 600.00 ) PE-600.00 0.50 5K (↑0K)0K (↓-50%)400

Volume Leaders

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 10064K (↓-204K)0K (↓-71.9%)0
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.90 9684K (↑384K)2K (↓-9%)-10
The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 0.70 8749K (↑729K)0K (↑255.8%)27
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.40 8685K (↑855K)0K (↑0%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 8.00 ) CE-8.00 0.25 7975K (↓-55K)0K (↑270%)25
Steel Authority of India Limited ( SAIL Call 55.00 ) CE-55.00 0.35 7584K (↑768K)0K (↓-43.4%)-22

Hot

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Call 17.00 ) CE-17.00 0.40 7192K (↑2751K)0K (↑205.8%)60
The South Indian Bank Limited ( SOUTHBANK Call 18.00 ) CE-18.00 0.25 2353K (↑1094K)0K (↑990.9%)150
The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 0.70 8749K (↑729K)0K (↑255.8%)27
The South Indian Bank Limited ( SOUTHBANK Call 20.00 ) CE-20.00 0.10 2718K (↑729K)0K (↑2100%)100
Wipro Limited ( WIPRO Call 360.00 ) CE-360.00 1.90 727K (↑504K)1K (↑282.1%)36
Reliance Communications Limited ( RCOM Call 14.00 ) CE-14.00 0.70 4522K (↑476K)0K (↑99.2%)40

Top

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 0.70 8749K (↑729K)0K (↑255.8%)27
The South Indian Bank Limited ( SOUTHBANK Call 17.00 ) CE-17.00 0.40 7192K (↑2751K)0K (↑205.8%)60
Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 0.40 6902K (↑170K)0K (↑0%)33
Reliance Communications Limited ( RCOM Call 16.00 ) CE-16.00 0.25 4556K (↑170K)0K (↑60.5%)25
ICICI Bank Limited ( ICICIBANK Call 380.00 ) CE-380.00 7.10 4527K (↑333K)3K (↑68.3%)10
Reliance Communications Limited ( RCOM Call 14.00 ) CE-14.00 0.70 4522K (↑476K)0K (↑99.2%)40

Top Losers

OptionPriceOpen InterestContracts %
BEML Limited ( BEML Put 680.00 ) PE-680.00 0.05 2K (↑1K)0K (↑100%)-99
Indraprastha Gas Limited ( IGL Call 310.00 ) CE-310.00 0.25 3K (↑3K)0K (↑100%)-98
Godrej Industries Limited ( GODREJIND Call 620.00 ) CE-620.00 0.05 2K (↑0K)0K (↑100%)-98
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Put 1100.00 ) PE-1100.00 0.20 1K (↓-0.5K)0K (↑100%)-97
Tata Power Company Limited ( TATAPOWER Call 92.00 ) CE-92.00 0.05 0K (↓-81K)0K (↑100%)-97
Bharat Heavy Electricals Limited ( BHEL Call 84.00 ) CE-84.00 0.05 0K (↓-30K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 83.95 3645K (↓-410.1K)221K (↑4.3%)-7
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 46.70 2974K (↓-282.6K)137K (↑13.2%)-8
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 135.85 2625K (↓-411.2K)123K (↓-34.2%)-5
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 116.20 2319K (↑211K)119K (↑40.7%)-2
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 82.50 3494K (↑10K)116K (↓-25.7%)-2
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 23.00 3362K (↑167K)99K (↑5.2%)-11

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 12.00 2K (↓-0.1K)0K (↑600%)118
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 1.00 20K (↓-0.6K)0K (↑300%)100
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 0.75 33K (↑0K)0K (↓-23.5%)88
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.80 555K (↑17K)19K (↑447.6%)78
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.75 11K (↑1K)0K (↓-36.2%)36
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 2.50 14K (↓-0.7K)0K (↑35.1%)32

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 26.95 4022K (↓-76.1K)83K (↓-23.3%)-5
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 83.95 3645K (↓-410.1K)221K (↑4.3%)-7
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 4.55 3626K (↓-277.7K)18K (↓-35.9%)2
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 57.90 3590K (↓-450.9K)98K (↓-29.5%)-3
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 82.50 3494K (↑10K)116K (↓-25.7%)-2
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 23.00 3362K (↑167K)99K (↑5.2%)-11

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 2.10 423K (↑136K)8K (↑197.6%)14
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.80 555K (↑17K)19K (↑447.6%)78
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.30 645K (↑11K)6K (↑74%)30
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.75 11K (↑1K)0K (↓-36.2%)36
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 0.75 33K (↑0K)0K (↓-23.5%)88
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 1.00 20K (↓-0.6K)0K (↑300%)100

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 3.05 2406K (↑130K)9K (↓-36%)3
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.30 645K (↑11K)6K (↑74%)30
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.80 555K (↑17K)19K (↑447.6%)78
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 336.00 540K (↑4K)20K (↓-33.3%)2
NIFTY ( NIFTY Put 12400.00 ) PE-12400.00 1468.00 515K (↑1K)0K (↓-14.6%)0
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 1081.50 503K (↑43K)3K (↑1038.3%)2

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 2.30 0K (↑0K)0K (↓-90%)-56
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 2.55 1K (↓-0.2K)0K (↓-77.3%)-33
BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 36.70 7K (↓-0.6K)0K (↓-54.8%)-28
BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 13.00 3K (↓-0.1K)0K (↓-96.9%)-27
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 25.30 406K (↓-17.7K)7K (↓-50%)-25
BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 31.40 7K (↓-0.5K)0K (↑34.7%)-25




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)