DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 81527K 2.1%
Indiabulls Housing F (IBULHSGFIN) 9532K 0.9%
Reliance Industries (RELIANCE) 26012K -1.4%
ICICI Bank Limited (ICICIBANK) 61227K -0.2%
IndusInd Bank Limite (INDUSINDBK) 5264K 1%
HDFC Bank Limited (HDFCBANK) 10856K 0.2%

Top Gainers

FutureOpen Interest %
Jain Irrigation Syst (JISLJALEQS) 21717K 13.7%
Dewan Housing Financ (DHFL) 15000K 10.9%
SUZLON (SUZLON) 153064K 10%
Jet Airways (India) (JETAIRWAYS) 3179K 6%
NBCC (NBCC) 19552K 5.3%
Adani Power Limited (ADANIPOWER) 72700K 4.9%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 81527K 2.1%
Indiabulls Housing F (IBULHSGFIN) 9532K 0.9%
Reliance Industries (RELIANCE) 26012K -1.4%
ICICI Bank Limited (ICICIBANK) 61227K -0.2%
IndusInd Bank Limite (INDUSINDBK) 5264K 1%
HDFC Bank Limited (HDFCBANK) 10856K 0.2%

Hot

FutureOpen Interest %
Cummins India Limite (CUMMINSIND) 1530K 2%
Godrej Industries Li (GODREJIND) 972K 1.4%
Jet Airways (India) (JETAIRWAYS) 3179K 6%
LIC Housing Finance (LICHSGFIN) 5669K 1.6%
Bharat Financial Inc (BHARATFIN) 3705K 1%
KAJARIACER (KAJARIACER) 1676K 1.8%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Reliance Power Limit (RPOWER) 51664K -14.7%
Glenmark Pharmaceuti (GLENMARK) 3966K -7.6%
TV18 Broadcast Limit (TV18BRDCST) 24674K -4.8%
Jindal Steel & P (JINDALSTEL) 21544K -4.5%
PC Jeweller Limited (PCJEWELLER) 9848K -4.5%
Motherson Sumi Syste (MOTHERSUMI) 20549K -4.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Eicher Motors Limited Future Tips

EICHERMOT Future
Price: 19113.10 (-3.18%) | Volume: 7896 (197.96%) | Open Interest : 274375 ↓ Sheds (-56250.00)

EICHERMOT Next Month Future
Price: 19042.50 (-3.26%) | Volume: 4485 (950.35%) | Open Interest : 91150 ↑ Adds (59700.00)

EICHERMOT Far Month Future
Price: 20000.00 (0.00%) | Volume: 0 (100.00%) | Open Interest : 25 ↑ Adds (0.00)

EICHERMOT Cash
Price: 19098.20 (-3.15%) | Volume: 124036 (126.91%)


Eicher Motors Limited (27-Jun-2019) Options Intraday Tips: Most Active Eicher Motors Limited Calls & Puts

OptionPriceOpen InterestContracts %
EICHERMOT Call 20000.00: CE-20000.00 38.80 18K (↑7K)1K (↑363.4%)-80
EICHERMOT Put 19000.00: PE-19000.00 220.30 6K (↓-3.6K)1K (↑423.4%)108
EICHERMOT Call 19500.00: CE-19500.00 111.25 7K (↑7K)1K (↑61700%)-75
EICHERMOT Call 20500.00: CE-20500.00 22.45 8K (↓-0.3K)0K (↑33.4%)-66
EICHERMOT Put 19500.00: PE-19500.00 471.05 3K (↓-1.7K)0K (↑172.3%)124
EICHERMOT Call 21000.00: CE-21000.00 14.25 14K (↓-0.9K)0K (↓-24.4%)-47
EICHERMOT Put 18500.00: PE-18500.00 102.10 2K (↑1K)0K (↑4071.4%)91
EICHERMOT Put 20000.00: PE-20000.00 934.65 2K (↓-0.9K)0K (↑124.4%)100
EICHERMOT Call 22000.00: CE-22000.00 5.25 12K (↓-1.2K)0K (↑0%)-34
EICHERMOT Put 18000.00: PE-18000.00 40.50 4K (↑0K)0K (↑227.8%)30
EICHERMOT Call 19000.00: CE-19000.00 296.35 1K (↑1K)0K (↑100%)-76
EICHERMOT Call 21500.00: CE-21500.00 15.40 4K (↑0K)0K (↓-40%)-26
EICHERMOT Call 23000.00: CE-23000.00 5.40 4K (↑0K)0K (↓-37.5%)-28
EICHERMOT Call 18500.00: CE-18500.00 520.10 0K (↑0K)0K (↑100%)-60
EICHERMOT Put 20500.00: PE-20500.00 1160.00 0K (↓-0.1K)0K (↑50%)56
EICHERMOT Put 21000.00: PE-21000.00 1902.30 0K (↑0K)0K (↑100%)70
EICHERMOT Put 17000.00: PE-17000.00 2.00 1K (↑0K)0K (↑100%)-84
EICHERMOT Call 25000.00: CE-25000.00 0.05 0K (↓-0K)0K (↑100%)-100

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 0.85 8169K (↑54K)17K (↑10.5%)-23
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 2.65 2091K (↑499K)9K (↓-3%)-67
Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 9.75 642K (↓-103.5K)9K (↑93.5%)67
Maruti Suzuki India Limited ( MARUTI Put 6300.00 ) PE-6300.00 39.20 96K (↑34K)9K (↑4.8%)-44
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 6.65 996K (↑619K)8K (↑153.3%)-58
Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 62.35 97K (↑11K)8K (↑37.3%)-16

Top Gainers

OptionPriceOpen InterestContracts %
Glenmark Pharmaceuticals Limited ( GLENMARK Put 440.00 ) PE-440.00 3.50 1K (↑1K)0K (↑100%)6900
Cadila Healthcare Limited ( CADILAHC Put 205.00 ) PE-205.00 3.05 2K (↑2K)0K (↑100%)6000
Rural Electrification Corporation Limited ( RECLTD Put 105.00 ) PE-105.00 2.20 6K (↑0K)0K (↑0%)4300
Rural Electrification Corporation Limited ( RECLTD Put 100.00 ) PE-100.00 1.75 36K (↑0K)0K (↑0%)3400
Glenmark Pharmaceuticals Limited ( GLENMARK Put 430.00 ) PE-430.00 1.50 1K (↑1K)0K (↑100%)2900
Glenmark Pharmaceuticals Limited ( GLENMARK Put 420.00 ) PE-420.00 1.50 3K (↑3K)0K (↑100%)2900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 19073K (↑20K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 13371K (↑0K)0K (↓-66.7%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 10033K (↓-278.2K)0K (↓-90.1%)-50
Idea Cellular Limited ( SUZLON Put 4.00 ) PE-4.00 0.15 9880K (↑6612K)0K (↑47.1%)-25
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 0.85 8169K (↑54K)17K (↑10.5%)-23
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 0.75 7413K (↓-1979.3K)6K (↓-33.2%)-63

Hot

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 55.00 ) CE-55.00 0.20 1300K (↑800K)0K (↑327.8%)300
Adani Power Limited ( ADANIPOWER Call 52.50 ) CE-52.50 0.40 1220K (↑440K)0K (↑900%)300
Bharat Heavy Electricals Limited ( BHEL Call 77.00 ) CE-77.00 0.25 615K (↑323K)0K (↑1060%)67
Bharat Heavy Electricals Limited ( NBCC Call 62.50 ) CE-62.50 0.50 1032K (↑288K)0K (↑633.3%)100
State Bank of India ( SBIN Call 355.00 ) CE-355.00 2.85 3111K (↑282K)5K (↑45.2%)30
Adani Power Limited ( ADANIPOWER Call 50.00 ) CE-50.00 1.00 1680K (↑260K)0K (↑336%)186

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 360.00 ) CE-360.00 1.25 5196K (↑480K)7K (↑32.5%)9
Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 0.55 3750K (↑60K)1K (↑99.7%)83
State Bank of India ( SBIN Call 355.00 ) CE-355.00 2.85 3111K (↑282K)5K (↑45.2%)30
Jain Irrigation Systems Limited ( JISLJALEQS Call 27.50 ) CE-27.50 1.50 2160K (↑81K)0K (↓-18.4%)131
Adani Power Limited ( ADANIPOWER Call 50.00 ) CE-50.00 1.00 1680K (↑260K)0K (↑336%)186
NTPC Limited ( NTPC Call 135.00 ) CE-135.00 1.50 1483K (↑178K)0K (↑176.2%)15

Top Losers

OptionPriceOpen InterestContracts %
Bosch Limited ( BOSCHLTD Call 19000.00 ) CE-19000.00 0.05 0K (↑0K)0K (↑100%)-100
Eicher Motors Limited ( EICHERMOT Call 25000.00 ) CE-25000.00 0.05 0K (↓-0K)0K (↑100%)-100
Divis Laboratories Limited ( DIVISLAB Call 1760.00 ) CE-1760.00 0.05 3K (↓-1.6K)0K (↑100%)-99
Glenmark Pharmaceuticals Limited ( GLENMARK Call 490.00 ) CE-490.00 1.75 26K (↑26K)0K (↑100%)-99
Godrej Consumer Products Limited ( GODREJCP Put 600.00 ) PE-600.00 0.05 1K (↑1K)0K (↑100%)-99
SRF Limited ( SRF Put 2400.00 ) PE-2400.00 0.05 2K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 58.75 1040K (↑221K)501K (↓-10.5%)-30
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 150.85 694K (↑66K)392K (↓-3.4%)-19
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 31.00 3452K (↑369K)380K (↑10.8%)-39
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 118.60 449K (↑156K)377K (↑37.2%)-22
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 58.40 2857K (↓-567.7K)362K (↑2.8%)2
BANKNIFTY ( BANKNIFTY Put 30300.00 ) PE-30300.00 90.85 401K (↑171K)342K (↑8.5%)-27

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 0.70 3K (↑0K)0K (↑60%)600
NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 0.15 1K (↑0K)2K (↑151100%)50
BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 3.95 0K (↑0K)1K (↓-86.2%)41
BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 1.55 1K (↑0K)0K (↓-56%)41
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 1.95 45K (↓-7.6K)1K (↑18.2%)39
BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 3.05 1K (↑0K)1K (↑60.4%)27

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 3.60 3928K (↓-299.2K)255K (↑3.2%)-55
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 31.00 3452K (↑369K)380K (↑10.8%)-39
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 10.80 2924K (↑138K)294K (↓-4.1%)-49
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 11.30 2910K (↓-68.9K)172K (↑16.7%)-30
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 58.40 2857K (↓-567.7K)362K (↑2.8%)2
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 26.10 2488K (↑123K)260K (↑38.3%)-17

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 845.70 3K (↓-0.3K)0K (↓-30.9%)13
NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 322.40 7K (↓-0.8K)0K (↓-62.3%)11
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 380.75 122K (↓-4.4K)0K (↓-80.9%)10
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 231.60 44K (↓-5K)1K (↓-75.9%)15
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 1.95 45K (↓-7.6K)1K (↑18.2%)39
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 148.45 75K (↓-39.2K)9K (↓-72.8%)16

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 2.75 84K (↑5K)6K (↓-56.9%)10

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 0.10 5K (↓-0.8K)0K (↑244%)-90
NIFTY ( NIFTY Call 13450.00 ) CE-13450.00 0.10 0K (↑0K)1K (↓-49.9%)-78
NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 0.15 0K (↑0K)0K (↓-99.2%)-77
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 0.50 1K (↑0K)0K (↓-88.8%)-77
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 0.25 0K (↑0K)1K (↓-82.2%)-71
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 0.70 0K (↑0K)2K (↑72.1%)-69




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)