DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 15047K -1.9%
Housing Development (HDFC) 6597K -1%
State Bank of India (SBIN) 35250K 0.4%
ICICI Bank Limited (ICICIBANK) 22485K -1.6%
IndusInd Bank Limite (INDUSINDBK) 7631K -1.6%
Indiabulls Housing F (IBULHSGFIN) 5575K -1%

Top Gainers

FutureOpen Interest %
Yes Bank Limited (YESBANK) 104738K 3.8%
Torrent Pharmaceutic (TORNTPHARM) 184K 1.8%
RBLBANK (RBLBANK) 3269K 1.6%
Divis Laboratories L (DIVISLAB) 409K 1.2%
INDIGO (INDIGO) 1507K 1.2%
Aurobindo Pharma Lim (AUROPHARMA) 6367K 1.1%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 15047K -1.9%
Housing Development (HDFC) 6597K -1%
State Bank of India (SBIN) 35250K 0.4%
ICICI Bank Limited (ICICIBANK) 22485K -1.6%
IndusInd Bank Limite (INDUSINDBK) 7631K -1.6%
Indiabulls Housing F (IBULHSGFIN) 5575K -1%

Hot

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 184K 1.8%
Divis Laboratories L (DIVISLAB) 409K 1.2%
INDIGO (INDIGO) 1507K 1.2%
Aurobindo Pharma Lim (AUROPHARMA) 6367K 1.1%
Bharti Infratel Limi (INFRATEL) 4688K 1.1%
RBLBANK (RBLBANK) 3269K 1.6%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
GAIL (India) Limited (GAIL) 15181K -5.3%
Container Corporatio (CONCOR) 2688K -5%
Tata Power Company L (TATAPOWER) 36999K -4.9%
Jindal Steel & P (JINDALSTEL) 10020K -4.8%
Motherson Sumi Syste (MOTHERSUMI) 6755K -4.5%
GMR Infrastructure L (GMRINFRA) 87435K -4.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Dr. Reddys Laboratories Limited Future Tips

DRREDDY Future
Price: 3074.75 (-0.63%) | Volume: 5120 (-38.01%) | Open Interest : 1061500 ↓ Sheds (-577500.00)

DRREDDY Next Month Future
Price: 3085.55 (-0.62%) | Volume: 4417 (-4.14%) | Open Interest : 1942750 ↑ Adds (559750.00)

DRREDDY Far Month Future
Price: 3093.05 (-0.74%) | Volume: 8 (-55.56%) | Open Interest : 6250 ↑ Adds (0.00)

DRREDDY Cash
Price: 3075.35 (-0.37%) | Volume: 762169 (-23.86%)


Dr. Reddys Laboratories Limited (27-Feb-2020) Options Intraday Tips: Most Active Dr. Reddys Laboratories Limited Calls & Puts

OptionPriceOpen InterestContracts %
DRREDDY Call 3150.00: CE-3150.00 2.90 32K (↓-10.5K)1K (↑23.5%)-75
DRREDDY Call 3100.00: CE-3100.00 8.95 29K (↑6K)1K (↑100.8%)-67
DRREDDY Call 3200.00: CE-3200.00 1.30 59K (↓-11.5K)0K (↓-80.7%)-74
DRREDDY Put 3000.00: PE-3000.00 3.95 21K (↓-8.8K)0K (↓-61.4%)-36
DRREDDY Put 3050.00: PE-3050.00 10.35 9K (↓-1.8K)0K (↓-44.3%)-30
DRREDDY Call 3300.00: CE-3300.00 0.40 48K (↓-16.5K)0K (↓-65%)-86
DRREDDY Put 3100.00: PE-3100.00 28.70 26K (↓-1K)0K (↓-86.3%)-3
DRREDDY Call 3400.00: CE-3400.00 0.55 73K (↓-18.3K)0K (↓-39.5%)-63
DRREDDY Call 3250.00: CE-3250.00 0.70 27K (↓-11.8K)0K (↓-71.4%)-81
DRREDDY Call 3350.00: CE-3350.00 0.30 33K (↓-9.5K)0K (↓-63.6%)-84
DRREDDY Put 3150.00: PE-3150.00 74.70 11K (↓-5.3K)0K (↓-82.5%)16
DRREDDY Call 3500.00: CE-3500.00 0.40 25K (↓-6K)0K (↓-27.3%)-50
DRREDDY Put 3200.00: PE-3200.00 120.90 34K (↓-2K)0K (↓-93%)7
DRREDDY Put 2900.00: PE-2900.00 3.50 12K (↓-2.8K)0K (↓-65.2%)-8
DRREDDY Call 3450.00: CE-3450.00 0.40 21K (↓-0.3K)0K (↓-35%)-68
DRREDDY Call 3050.00: CE-3050.00 25.45 2K (↓-0.3K)0K (↑175%)-48
DRREDDY Put 3250.00: PE-3250.00 175.35 25K (↓-1.8K)0K (↓-94.2%)4
DRREDDY Put 2950.00: PE-2950.00 1.95 5K (↓-0.8K)0K (↓-28.6%)-68
DRREDDY Put 3300.00: PE-3300.00 221.45 12K (↓-1.8K)0K (↓-79.2%)9
DRREDDY Call 3550.00: CE-3550.00 0.05 3K (↓-1.5K)0K (↓-20%)-88
DRREDDY Put 2800.00: PE-2800.00 2.00 7K (↓-0.5K)0K (↑100%)33
DRREDDY Call 3600.00: CE-3600.00 0.05 4K (↓-0.5K)0K (↓-55.6%)-91
DRREDDY Call 2950.00: CE-2950.00 125.00 2K (↓-0.3K)0K (↓-62.5%)-4
DRREDDY Call 2000.00: CE-2000.00 1099.00 3K (↓-0.3K)0K (↑0%)-1
DRREDDY Put 2750.00: PE-2750.00 2.50 2K (↑1K)0K (↑0%)150
DRREDDY Call 3000.00: CE-3000.00 89.90 2K (↓-0.3K)0K (↑0%)15
DRREDDY Put 3500.00: PE-3500.00 400.00 0K (↓-0.3K)0K (↑100%)-7
DRREDDY Put 3700.00: PE-3700.00 628.00 0K (↓-0.3K)0K (↑100%)63
DRREDDY Call 2900.00: CE-2900.00 186.00 1K (↓-0.3K)0K (↑100%)-44
DRREDDY Call 2600.00: CE-2600.00 500.00 0K (↓-0.3K)0K (↑100%)-9

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 335.00 ) CE-335.00 0.70 3669K (↓-1308K)13K (↑86.2%)-58
State Bank of India ( SBIN Call 330.00 ) CE-330.00 2.20 8442K (↓-3927K)13K (↓-25.5%)-32
State Bank of India ( SBIN Call 340.00 ) CE-340.00 0.30 9192K (↓-1989K)10K (↑0.3%)-65
Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 1.50 495K (↑173K)10K (↑266%)-88
Reliance Industries Limited ( RELIANCE Put 1400.00 ) PE-1400.00 12.95 366K (↓-79K)8K (↑32%)112
State Bank of India ( SBIN Put 320.00 ) PE-320.00 0.65 3816K (↓-684K)8K (↓-6.3%)-62

Top Gainers

OptionPriceOpen InterestContracts %
Container Corporation of India Limited ( CONCOR Put 510.00 ) PE-510.00 3.10 8K (↓-3.1K)0K (↑100%)3000
Container Corporation of India Limited ( CONCOR Put 520.00 ) PE-520.00 7.75 66K (↓-1.6K)0K (↑9700%)2483
Tata Global Beverages Limited ( TATAGLOBAL Put 295.00 ) PE-295.00 1.25 0K (↓-2.7K)0K (↑100%)2400
GAIL (India) Limited ( GAIL Put 108.60 ) PE-108.60 1.40 384K (↑0K)0K (↑535.7%)1300
Container Corporation of India Limited ( CONCOR Put 530.00 ) PE-530.00 13.75 144K (↓-12.5K)0K (↑168.6%)1150
GAIL (India) Limited ( GAIL Put 111.10 ) PE-111.10 3.30 117K (↓-42.7K)0K (↑200%)1000

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 71050K (↑0K)0K (↓-95.4%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.05 68894K (↑1470K)0K (↓-76.5%)-50
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 39200K (↓-588K)0K (↓-75.7%)0
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.20 25676K (↑1078K)1K (↓-52.9%)-20
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.20 18522K (↓-2940K)0K (↓-33.1%)-33
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 1.05 11172K (↓-2450K)0K (↑46%)0

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Put 60.00 ) PE-60.00 11.15 2025K (↑1112K)0K (↑952.4%)10
ICICI Bank Limited ( ICICIBANK Put 510.00 ) PE-510.00 0.75 1290K (↑897K)2K (↑112.1%)50
The Federal Bank Limited ( FEDERALBNK Call 101.00 ) CE-101.00 0.10 147K (↑119K)0K (↑450%)100
ICICI Bank Limited ( ICICIBANK Put 520.00 ) PE-520.00 2.05 664K (↑69K)2K (↓-26.6%)58
Jindal Steel & Power Limited ( JINDALSTEL Put 165.00 ) PE-165.00 0.70 395K (↑65K)0K (↑352.9%)75
Tech Mahindra Limited ( TECHM Put 800.00 ) PE-800.00 2.00 175K (↑53K)0K (↑30.4%)122

Top

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Put 60.00 ) PE-60.00 11.15 2025K (↑1112K)0K (↑952.4%)10
ICICI Bank Limited ( ICICIBANK Put 510.00 ) PE-510.00 0.75 1290K (↑897K)2K (↑112.1%)50
ICICI Bank Limited ( ICICIBANK Put 520.00 ) PE-520.00 2.05 664K (↑69K)2K (↓-26.6%)58
Vedanta Limited ( VEDL Put 125.00 ) PE-125.00 0.35 588K (↑39K)0K (↓-0.9%)17
Infosys Limited ( INFY Put 780.00 ) PE-780.00 3.65 468K (↑47K)3K (↑231.7%)284
Apollo Tyres Limited ( APOLLOTYRE Put 150.00 ) PE-150.00 2.80 402K (↑3K)0K (↑207.6%)300

Top Losers

OptionPriceOpen InterestContracts %
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1880.00 ) PE-1880.00 0.15 0K (↑0K)0K (↑100%)-100
UltraTech Cement Limited ( ULTRACEMCO Put 3950.00 ) PE-3950.00 0.05 1K (↑0K)0K (↑100%)-100
UltraTech Cement Limited ( BERGEPAINT Put 490.00 ) PE-490.00 0.10 0K (↑0K)0K (↑100%)-100
MRF Limited ( MRF Call 74000.00 ) CE-74000.00 1.15 0K (↓-0K)0K (↑100%)-99
MRF Limited ( PEL Call 1950.00 ) CE-1950.00 0.05 1K (↑0K)0K (↑100%)-99
Godrej Consumer Products Limited ( GODREJCP Call 790.00 ) CE-790.00 0.10 1K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 67.60 673K (↓-70.6K)1266K (↑104.2%)-63
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 50.95 862K (↑208K)1243K (↑58.2%)-14
BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 101.90 424K (↑49K)985K (↑81.8%)-3
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 49.40 2312K (↓-403.1K)901K (↑137.1%)102
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 11.05 3109K (↑1387K)836K (↑226.5%)-85
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 72.20 275K (↑53K)818K (↑124%)-9

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 2.80 0K (↑0K)0K (↓-99.9%)1300
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 0.90 6K (↑2K)0K (↑1027.8%)350
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 1.15 3K (↑0K)0K (↓-79.2%)283
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 3.45 1K (↑0K)0K (↓-99.2%)214
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 0.75 32K (↓-3.9K)0K (↓-58%)150
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 2.75 0K (↑0K)0K (↓-98%)112

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.95 4740K (↓-539.3K)382K (↓-30.8%)-82
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 2.90 3525K (↓-149K)532K (↓-8.6%)-91
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 11.05 3109K (↑1387K)836K (↑226.5%)-85
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 1.45 2972K (↓-834.1K)192K (↓-33%)-66
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 17.15 2672K (↑401K)635K (↑146.4%)97
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 0.80 2473K (↓-502.9K)29K (↓-51.3%)-43

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 17.15 2672K (↑401K)635K (↑146.4%)97
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 10.25 525K (↑281K)203K (↑271.5%)83
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 7.00 2391K (↑215K)282K (↑78.8%)51
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 4.65 269K (↑176K)56K (↑204.1%)19
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 29.20 973K (↑132K)453K (↑257%)102
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 2.35 4K (↑2K)0K (↑90.9%)31

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 17.15 2672K (↑401K)635K (↑146.4%)97
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 7.00 2391K (↑215K)282K (↑78.8%)51
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 29.20 973K (↑132K)453K (↑257%)102
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 10.25 525K (↑281K)203K (↑271.5%)83
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 4.65 269K (↑176K)56K (↑204.1%)19
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 0.90 6K (↑2K)0K (↑1027.8%)350

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12950.00 ) CE-12950.00 0.05 2K (↑0K)0K (↓-85.7%)-93
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 4.55 1703K (↑605K)440K (↑69.6%)-91
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 2.90 3525K (↓-149K)532K (↓-8.6%)-91
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 2.15 1649K (↓-189.5K)217K (↓-23.9%)-89
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 11.05 3109K (↑1387K)836K (↑226.5%)-85
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.95 4740K (↓-539.3K)382K (↓-30.8%)-82




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)