|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 15047K | -1.9% |
| Housing Development (HDFC) | 6597K | -1% |
| State Bank of India (SBIN) | 35250K | 0.4% |
| ICICI Bank Limited (ICICIBANK) | 22485K | -1.6% |
| IndusInd Bank Limite (INDUSINDBK) | 7631K | -1.6% |
| Indiabulls Housing F (IBULHSGFIN) | 5575K | -1% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 104738K | 3.8% |
| Torrent Pharmaceutic (TORNTPHARM) | 184K | 1.8% |
| RBLBANK (RBLBANK) | 3269K | 1.6% |
| Divis Laboratories L (DIVISLAB) | 409K | 1.2% |
| INDIGO (INDIGO) | 1507K | 1.2% |
| Aurobindo Pharma Lim (AUROPHARMA) | 6367K | 1.1% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 15047K | -1.9% |
| Housing Development (HDFC) | 6597K | -1% |
| State Bank of India (SBIN) | 35250K | 0.4% |
| ICICI Bank Limited (ICICIBANK) | 22485K | -1.6% |
| IndusInd Bank Limite (INDUSINDBK) | 7631K | -1.6% |
| Indiabulls Housing F (IBULHSGFIN) | 5575K | -1% |
| Future | Open Interest | % |
| Torrent Pharmaceutic (TORNTPHARM) | 184K | 1.8% |
| Divis Laboratories L (DIVISLAB) | 409K | 1.2% |
| INDIGO (INDIGO) | 1507K | 1.2% |
| Aurobindo Pharma Lim (AUROPHARMA) | 6367K | 1.1% |
| Bharti Infratel Limi (INFRATEL) | 4688K | 1.1% |
| RBLBANK (RBLBANK) | 3269K | 1.6% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| GAIL (India) Limited (GAIL) | 15181K | -5.3% |
| Container Corporatio (CONCOR) | 2688K | -5% |
| Tata Power Company L (TATAPOWER) | 36999K | -4.9% |
| Jindal Steel & P (JINDALSTEL) | 10020K | -4.8% |
| Motherson Sumi Syste (MOTHERSUMI) | 6755K | -4.5% |
| GMR Infrastructure L (GMRINFRA) | 87435K | -4.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| DRREDDY Call 3150.00: CE-3150.00 | 2.90 | 32K (↓-10.5K) | 1K (↑23.5%) | -75 |
| DRREDDY Call 3100.00: CE-3100.00 | 8.95 | 29K (↑6K) | 1K (↑100.8%) | -67 |
| DRREDDY Call 3200.00: CE-3200.00 | 1.30 | 59K (↓-11.5K) | 0K (↓-80.7%) | -74 |
| DRREDDY Put 3000.00: PE-3000.00 | 3.95 | 21K (↓-8.8K) | 0K (↓-61.4%) | -36 |
| DRREDDY Put 3050.00: PE-3050.00 | 10.35 | 9K (↓-1.8K) | 0K (↓-44.3%) | -30 |
| DRREDDY Call 3300.00: CE-3300.00 | 0.40 | 48K (↓-16.5K) | 0K (↓-65%) | -86 |
| DRREDDY Put 3100.00: PE-3100.00 | 28.70 | 26K (↓-1K) | 0K (↓-86.3%) | -3 |
| DRREDDY Call 3400.00: CE-3400.00 | 0.55 | 73K (↓-18.3K) | 0K (↓-39.5%) | -63 |
| DRREDDY Call 3250.00: CE-3250.00 | 0.70 | 27K (↓-11.8K) | 0K (↓-71.4%) | -81 |
| DRREDDY Call 3350.00: CE-3350.00 | 0.30 | 33K (↓-9.5K) | 0K (↓-63.6%) | -84 |
| DRREDDY Put 3150.00: PE-3150.00 | 74.70 | 11K (↓-5.3K) | 0K (↓-82.5%) | 16 |
| DRREDDY Call 3500.00: CE-3500.00 | 0.40 | 25K (↓-6K) | 0K (↓-27.3%) | -50 |
| DRREDDY Put 3200.00: PE-3200.00 | 120.90 | 34K (↓-2K) | 0K (↓-93%) | 7 |
| DRREDDY Put 2900.00: PE-2900.00 | 3.50 | 12K (↓-2.8K) | 0K (↓-65.2%) | -8 |
| DRREDDY Call 3450.00: CE-3450.00 | 0.40 | 21K (↓-0.3K) | 0K (↓-35%) | -68 |
| DRREDDY Call 3050.00: CE-3050.00 | 25.45 | 2K (↓-0.3K) | 0K (↑175%) | -48 |
| DRREDDY Put 3250.00: PE-3250.00 | 175.35 | 25K (↓-1.8K) | 0K (↓-94.2%) | 4 |
| DRREDDY Put 2950.00: PE-2950.00 | 1.95 | 5K (↓-0.8K) | 0K (↓-28.6%) | -68 |
| DRREDDY Put 3300.00: PE-3300.00 | 221.45 | 12K (↓-1.8K) | 0K (↓-79.2%) | 9 |
| DRREDDY Call 3550.00: CE-3550.00 | 0.05 | 3K (↓-1.5K) | 0K (↓-20%) | -88 |
| DRREDDY Put 2800.00: PE-2800.00 | 2.00 | 7K (↓-0.5K) | 0K (↑100%) | 33 |
| DRREDDY Call 3600.00: CE-3600.00 | 0.05 | 4K (↓-0.5K) | 0K (↓-55.6%) | -91 |
| DRREDDY Call 2950.00: CE-2950.00 | 125.00 | 2K (↓-0.3K) | 0K (↓-62.5%) | -4 |
| DRREDDY Call 2000.00: CE-2000.00 | 1099.00 | 3K (↓-0.3K) | 0K (↑0%) | -1 |
| DRREDDY Put 2750.00: PE-2750.00 | 2.50 | 2K (↑1K) | 0K (↑0%) | 150 |
| DRREDDY Call 3000.00: CE-3000.00 | 89.90 | 2K (↓-0.3K) | 0K (↑0%) | 15 |
| DRREDDY Put 3500.00: PE-3500.00 | 400.00 | 0K (↓-0.3K) | 0K (↑100%) | -7 |
| DRREDDY Put 3700.00: PE-3700.00 | 628.00 | 0K (↓-0.3K) | 0K (↑100%) | 63 |
| DRREDDY Call 2900.00: CE-2900.00 | 186.00 | 1K (↓-0.3K) | 0K (↑100%) | -44 |
| DRREDDY Call 2600.00: CE-2600.00 | 500.00 | 0K (↓-0.3K) | 0K (↑100%) | -9 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 335.00 ) CE-335.00 | 0.70 | 3669K (↓-1308K) | 13K (↑86.2%) | -58 |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 2.20 | 8442K (↓-3927K) | 13K (↓-25.5%) | -32 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 0.30 | 9192K (↓-1989K) | 10K (↑0.3%) | -65 |
| Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 | 1.50 | 495K (↑173K) | 10K (↑266%) | -88 |
| Reliance Industries Limited ( RELIANCE Put 1400.00 ) PE-1400.00 | 12.95 | 366K (↓-79K) | 8K (↑32%) | 112 |
| State Bank of India ( SBIN Put 320.00 ) PE-320.00 | 0.65 | 3816K (↓-684K) | 8K (↓-6.3%) | -62 |
| Option | Price | Open Interest | Contracts | % |
| Container Corporation of India Limited ( CONCOR Put 510.00 ) PE-510.00 | 3.10 | 8K (↓-3.1K) | 0K (↑100%) | 3000 |
| Container Corporation of India Limited ( CONCOR Put 520.00 ) PE-520.00 | 7.75 | 66K (↓-1.6K) | 0K (↑9700%) | 2483 |
| Tata Global Beverages Limited ( TATAGLOBAL Put 295.00 ) PE-295.00 | 1.25 | 0K (↓-2.7K) | 0K (↑100%) | 2400 |
| GAIL (India) Limited ( GAIL Put 108.60 ) PE-108.60 | 1.40 | 384K (↑0K) | 0K (↑535.7%) | 1300 |
| Container Corporation of India Limited ( CONCOR Put 530.00 ) PE-530.00 | 13.75 | 144K (↓-12.5K) | 0K (↑168.6%) | 1150 |
| GAIL (India) Limited ( GAIL Put 111.10 ) PE-111.10 | 3.30 | 117K (↓-42.7K) | 0K (↑200%) | 1000 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.05 | 71050K (↑0K) | 0K (↓-95.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.05 | 68894K (↑1470K) | 0K (↓-76.5%) | -50 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.05 | 39200K (↓-588K) | 0K (↓-75.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 | 0.20 | 25676K (↑1078K) | 1K (↓-52.9%) | -20 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.20 | 18522K (↓-2940K) | 0K (↓-33.1%) | -33 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 1.05 | 11172K (↓-2450K) | 0K (↑46%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Put 60.00 ) PE-60.00 | 11.15 | 2025K (↑1112K) | 0K (↑952.4%) | 10 |
| ICICI Bank Limited ( ICICIBANK Put 510.00 ) PE-510.00 | 0.75 | 1290K (↑897K) | 2K (↑112.1%) | 50 |
| The Federal Bank Limited ( FEDERALBNK Call 101.00 ) CE-101.00 | 0.10 | 147K (↑119K) | 0K (↑450%) | 100 |
| ICICI Bank Limited ( ICICIBANK Put 520.00 ) PE-520.00 | 2.05 | 664K (↑69K) | 2K (↓-26.6%) | 58 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 165.00 ) PE-165.00 | 0.70 | 395K (↑65K) | 0K (↑352.9%) | 75 |
| Tech Mahindra Limited ( TECHM Put 800.00 ) PE-800.00 | 2.00 | 175K (↑53K) | 0K (↑30.4%) | 122 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Put 60.00 ) PE-60.00 | 11.15 | 2025K (↑1112K) | 0K (↑952.4%) | 10 |
| ICICI Bank Limited ( ICICIBANK Put 510.00 ) PE-510.00 | 0.75 | 1290K (↑897K) | 2K (↑112.1%) | 50 |
| ICICI Bank Limited ( ICICIBANK Put 520.00 ) PE-520.00 | 2.05 | 664K (↑69K) | 2K (↓-26.6%) | 58 |
| Vedanta Limited ( VEDL Put 125.00 ) PE-125.00 | 0.35 | 588K (↑39K) | 0K (↓-0.9%) | 17 |
| Infosys Limited ( INFY Put 780.00 ) PE-780.00 | 3.65 | 468K (↑47K) | 3K (↑231.7%) | 284 |
| Apollo Tyres Limited ( APOLLOTYRE Put 150.00 ) PE-150.00 | 2.80 | 402K (↑3K) | 0K (↑207.6%) | 300 |
| Option | Price | Open Interest | Contracts | % |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1880.00 ) PE-1880.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -100 |
| UltraTech Cement Limited ( ULTRACEMCO Put 3950.00 ) PE-3950.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -100 |
| UltraTech Cement Limited ( BERGEPAINT Put 490.00 ) PE-490.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| MRF Limited ( MRF Call 74000.00 ) CE-74000.00 | 1.15 | 0K (↓-0K) | 0K (↑100%) | -99 |
| MRF Limited ( PEL Call 1950.00 ) CE-1950.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| Godrej Consumer Products Limited ( GODREJCP Call 790.00 ) CE-790.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 67.60 | 673K (↓-70.6K) | 1266K (↑104.2%) | -63 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 50.95 | 862K (↑208K) | 1243K (↑58.2%) | -14 |
| BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 | 101.90 | 424K (↑49K) | 985K (↑81.8%) | -3 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 49.40 | 2312K (↓-403.1K) | 901K (↑137.1%) | 102 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 11.05 | 3109K (↑1387K) | 836K (↑226.5%) | -85 |
| BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 72.20 | 275K (↑53K) | 818K (↑124%) | -9 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 | 2.80 | 0K (↑0K) | 0K (↓-99.9%) | 1300 |
| NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 0.90 | 6K (↑2K) | 0K (↑1027.8%) | 350 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 1.15 | 3K (↑0K) | 0K (↓-79.2%) | 283 |
| BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 3.45 | 1K (↑0K) | 0K (↓-99.2%) | 214 |
| NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 | 0.75 | 32K (↓-3.9K) | 0K (↓-58%) | 150 |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 2.75 | 0K (↑0K) | 0K (↓-98%) | 112 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 1.95 | 4740K (↓-539.3K) | 382K (↓-30.8%) | -82 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 2.90 | 3525K (↓-149K) | 532K (↓-8.6%) | -91 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 11.05 | 3109K (↑1387K) | 836K (↑226.5%) | -85 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 1.45 | 2972K (↓-834.1K) | 192K (↓-33%) | -66 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 17.15 | 2672K (↑401K) | 635K (↑146.4%) | 97 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 0.80 | 2473K (↓-502.9K) | 29K (↓-51.3%) | -43 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 17.15 | 2672K (↑401K) | 635K (↑146.4%) | 97 |
| NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 | 10.25 | 525K (↑281K) | 203K (↑271.5%) | 83 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 7.00 | 2391K (↑215K) | 282K (↑78.8%) | 51 |
| NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 | 4.65 | 269K (↑176K) | 56K (↑204.1%) | 19 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 29.20 | 973K (↑132K) | 453K (↑257%) | 102 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 2.35 | 4K (↑2K) | 0K (↑90.9%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 17.15 | 2672K (↑401K) | 635K (↑146.4%) | 97 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 7.00 | 2391K (↑215K) | 282K (↑78.8%) | 51 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 29.20 | 973K (↑132K) | 453K (↑257%) | 102 |
| NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 | 10.25 | 525K (↑281K) | 203K (↑271.5%) | 83 |
| NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 | 4.65 | 269K (↑176K) | 56K (↑204.1%) | 19 |
| NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 0.90 | 6K (↑2K) | 0K (↑1027.8%) | 350 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12950.00 ) CE-12950.00 | 0.05 | 2K (↑0K) | 0K (↓-85.7%) | -93 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 4.55 | 1703K (↑605K) | 440K (↑69.6%) | -91 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 2.90 | 3525K (↓-149K) | 532K (↓-8.6%) | -91 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 2.15 | 1649K (↓-189.5K) | 217K (↓-23.9%) | -89 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 11.05 | 3109K (↑1387K) | 836K (↑226.5%) | -85 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 1.95 | 4740K (↓-539.3K) | 382K (↓-30.8%) | -82 |
