Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 83838K 2.7%
Reliance Industries (RELIANCE) 34982K 0.7%
Housing Development (HDFC) 12618K 3.6%
Adani Ports and Spec (ADANIPORTS) 85935K 1.7%
Dabur India Limited (DABUR) 14189K 2.4%
Bharti Airtel Limite (BHARTIARTL) 95947K 2.5%

Top Gainers

FutureOpen Interest %
Cummins India Limite (CUMMINSIND) 2753K 5.7%
Ashok Leyland Limite (ASHOKLEY) 34781K 4.8%
LALPATHLAB (LALPATHLAB) 486K 4.5%
Havells India Limite (HAVELLS) 3809K 3.8%
Housing Development (HDFC) 12618K 3.6%
IndusInd Bank Limite (INDUSINDBK) 14738K 3.6%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 83838K 2.7%
Reliance Industries (RELIANCE) 34982K 0.7%
Housing Development (HDFC) 12618K 3.6%
Adani Ports and Spec (ADANIPORTS) 85935K 1.7%
Dabur India Limited (DABUR) 14189K 2.4%
Bharti Airtel Limite (BHARTIARTL) 95947K 2.5%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 86950K 2.9%
Ashok Leyland Limite (ASHOKLEY) 34781K 4.8%
Dabur India Limited (DABUR) 14189K 2.4%
Bank of Baroda (BANKBARODA) 168422K 2.4%
Adani Ports and Spec (ADANIPORTS) 85935K 1.7%
Canara Bank (CANBK) 62581K 1.4%

Top

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 168422K 2.4%
NMDC Limited (NMDC) 106778K 0.7%
The Federal Bank Lim (FEDERALBNK) 86950K 2.9%
Adani Ports and Spec (ADANIPORTS) 85935K 1.7%
Canara Bank (CANBK) 62581K 1.4%
Zee Entertainment En (ZEEL) 59559K 0.9%

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 443030K -10.2%
RBLBANK (RBLBANK) 33544K -4%
PVR (PVR) 1496K -3.9%
COFORGE (COFORGE) 522K -3.3%
COROMANDEL (COROMANDEL) 1574K -2.7%
Shriram Transport Fi (SRTRANSFIN) 4388K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




DLF Limited Future Tips

DLF Future
Price: 353.70 (0.83%) | Volume: 7347 (-38.75%) | Open Interest : 41015700 ↓ Sheds (-1310100.00)

DLF Next Month Future
Price: 354.50 (0.82%) | Volume: 212 (-32.48%) | Open Interest : 4715700 ↑ Adds (105600.00)

DLF Far Month Future
Price: 355.95 (0.00%) | Volume: 17 (0.00%) | Open Interest : 39600 ↑ Adds (29700.00)

DLF Cash
Price: 355.15 (0.94%) | Volume: 14244303 (-30.90%)


DLF Limited (26-Aug-2021) Options Intraday Tips: Most Active DLF Limited Calls & Puts

OptionPriceOpen InterestContracts %
DLF Call 360.00: CE-360.00 11.05 2650K (↑314K)4K (↓-16.2%)7
DLF Call 350.00: CE-350.00 15.65 2944K (↓-933.9K)3K (↓-71.6%)7
DLF Call 370.00: CE-370.00 7.60 2270K (↑46K)2K (↓-42.9%)8
DLF Call 355.00: CE-355.00 13.20 667K (↓-39.6K)1K (↓-13.3%)7
DLF Call 380.00: CE-380.00 5.10 1396K (↓-9.9K)1K (↓-35.2%)7
DLF Put 350.00: PE-350.00 11.85 822K (↑40K)1K (↑8.2%)-14
DLF Put 340.00: PE-340.00 7.70 1663K (↑267K)1K (↓-28.6%)-16
DLF Call 400.00: CE-400.00 2.35 1366K (↓-9.9K)1K (↓-58.2%)4
DLF Call 375.00: CE-375.00 6.20 399K (↑96K)1K (↑28.5%)7
DLF Call 365.00: CE-365.00 9.15 584K (↑36K)1K (↓-20.3%)9
DLF Call 340.00: CE-340.00 21.10 1046K (↓-273.9K)1K (↓-76.8%)6
DLF Put 330.00: PE-330.00 4.85 1574K (↓-23.1K)1K (↓-59.1%)-18
DLF Put 320.00: PE-320.00 3.00 1109K (↓-6.6K)0K (↓-42.2%)-21
DLF Put 335.00: PE-335.00 6.20 518K (↓-6.6K)0K (↓-16.2%)-15
DLF Call 390.00: CE-390.00 3.40 663K (↑40K)0K (↓-49.1%)5
DLF Put 300.00: PE-300.00 1.35 1858K (↓-231K)0K (↓-59.3%)-21
DLF Put 345.00: PE-345.00 9.65 257K (↓-23.1K)0K (↓-42.1%)-15
DLF Put 310.00: PE-310.00 1.95 719K (↑56K)0K (↓-56.1%)-20
DLF Put 325.00: PE-325.00 3.85 389K (↓-26.4K)0K (↑11.2%)-19
DLF Call 385.00: CE-385.00 4.10 188K (↑20K)0K (↑62%)6
DLF Put 315.00: PE-315.00 2.35 304K (↑3K)0K (↓-21.2%)-22
DLF Call 345.00: CE-345.00 18.40 518K (↓-95.7K)0K (↓-85.8%)7
DLF Put 355.00: PE-355.00 14.40 149K (↑73K)0K (↑2.9%)-12
DLF Call 330.00: CE-330.00 28.25 736K (↓-85.8K)0K (↓-71.1%)6
DLF Put 360.00: PE-360.00 17.30 198K (↑66K)0K (↑24.8%)-10
DLF Call 395.00: CE-395.00 2.75 261K (↑3K)0K (↓-62.5%)4
DLF Call 405.00: CE-405.00 1.95 76K (↑30K)0K (↑43.8%)5
DLF Put 280.00: PE-280.00 0.65 548K (↓-46.2K)0K (↓-77.8%)-19
DLF Call 300.00: CE-300.00 55.05 135K (↑46K)0K (↑36%)4
DLF Put 290.00: PE-290.00 1.00 449K (↑0K)0K (↓-87.2%)-9
DLF Call 335.00: CE-335.00 24.55 353K (↓-19.8K)0K (↓-91.1%)8
DLF Put 250.00: PE-250.00 0.20 106K (↓-9.9K)0K (↓-5.3%)-56
DLF Put 270.00: PE-270.00 0.40 119K (↑0K)0K (↓-26.1%)-27
DLF Call 320.00: CE-320.00 38.25 337K (↓-3.3K)0K (↓-82.9%)11
DLF Put 380.00: PE-380.00 30.85 36K (↑0K)0K (↑200%)-3
DLF Put 305.00: PE-305.00 1.50 175K (↑3K)0K (↓-93.4%)-25
DLF Put 285.00: PE-285.00 0.85 30K (↓-3.3K)0K (↓-70%)-37
DLF Call 325.00: CE-325.00 32.30 63K (↓-6.6K)0K (↓-50%)-2
DLF Call 310.00: CE-310.00 47.10 69K (↑0K)0K (↓-57.1%)2
DLF Put 370.00: PE-370.00 24.00 30K (↑3K)0K (↓-85%)-8
DLF Put 260.00: PE-260.00 0.35 30K (↓-3.3K)0K (↑100%)-36
DLF Put 295.00: PE-295.00 1.30 73K (↑0K)0K (↓-96%)-13
DLF Put 365.00: PE-365.00 22.60 13K (↑0K)0K (↓-88.9%)7
DLF Call 290.00: CE-290.00 65.00 26K (↓-3.3K)0K (↑100%)42

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 1.49%11635K ↑ Adds (1181K)17582565.94%
Adani Ports and Special Economic Zone Limited ADANIPORTS 1.68%85935K ↑ Adds (1394K)23520145.69%
Dabur India Limited DABUR 2.43%14189K ↑ Adds (1488K)22659208.33%
Adani Enterprises Limited ADANIENT 0.11%14310K ↑ Adds (98K)795672.06%
Ashok Leyland Limited ASHOKLEY 4.84%34781K ↑ Adds (2817K)736290.92%
Britannia Industries Limited BRITANNIA 2.06%1797K ↑ Adds (120K)7100-38.76%
SRF Limited SRF 0.41%635K ↑ Adds (21K)665131.78%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 37.25 3392K (↑32K)24K (↑5.5%)15
Housing Development Finance Corporation Limited ( HDFC Call 2500.00 ) CE-2500.00 83.05 438K (↓-813.6K)24K (↓-29%)105
State Bank of India ( SBIN Call 450.00 ) CE-450.00 15.65 9947K (↑3360K)22K (↑311.1%)53
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 800.00 ) CE-800.00 17.75 3413K (↑259K)21K (↑103.9%)35
Dabur India Limited ( DABUR Call 620.00 ) CE-620.00 13.10 2320K (↑1768K)18K (↑835.9%)34
State Bank of India ( SBIN Call 440.00 ) CE-440.00 20.40 5684K (↓-2314.5K)18K (↑182.3%)45

Top Gainers

OptionPriceOpen InterestContracts %
Power Grid Corporation of India Limited ( POWERGRID Call 212.50 ) CE-212.50 2.35 21K (↑21K)0K (↑100%)4600
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 990.00 ) CE-990.00 1.50 8K (↑1K)0K (↑100%)900
Bajaj Finance Limited ( BAJFINANCE Put 4000.00 ) PE-4000.00 3.15 0K (↑0K)0K (↑0%)800
Infosys Limited ( INFY Put 1320.00 ) PE-1320.00 2.55 1K (↑0K)0K (↑100%)750
Infosys Limited ( INDIGO Put 1520.00 ) PE-1520.00 13.00 2K (↑1K)0K (↑100%)550
Infosys Limited ( ALKEM Call 4000.00 ) CE-4000.00 33.90 6K (↑6K)0K (↑3500%)465

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.25 81480K (↑11270K)1K (↑15.2%)-38
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.15 78750K (↑7000K)0K (↓-18.8%)-25
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.45 53830K (↑35490K)2K (↑1293.2%)-40
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 1.05 44660K (↑6860K)1K (↑108.1%)133
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.80 35840K (↓-1750K)0K (↓-38.6%)71
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.45 33950K (↑16030K)1K (↑691.3%)200

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.45 33950K (↑16030K)1K (↑691.3%)200
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.15 15960K (↑8260K)1K (↑2795.2%)50
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 1.05 44660K (↑6860K)1K (↑108.1%)133
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 7280K (↑3780K)0K (↑582.4%)100
ITC Limited ( ITC Call 220.00 ) CE-220.00 1.70 26643K (↑3501K)9K (↑150.7%)17
State Bank of India ( SBIN Call 450.00 ) CE-450.00 15.65 9947K (↑3360K)22K (↑311.1%)53

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 1.05 44660K (↑6860K)1K (↑108.1%)133
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.45 33950K (↑16030K)1K (↑691.3%)200
ITC Limited ( ITC Call 220.00 ) CE-220.00 1.70 26643K (↑3501K)9K (↑150.7%)17
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.15 15960K (↑8260K)1K (↑2795.2%)50
Bank of Baroda ( BANKBARODA Call 85.00 ) CE-85.00 3.15 13315K (↑2059K)3K (↑239.4%)37
ITC Limited ( ITC Call 215.00 ) CE-215.00 2.65 11750K (↑426K)6K (↑109%)23

Top Losers

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( BHARTIARTL Put 440.00 ) PE-440.00 0.10 2K (↑2K)0K (↑100%)-99
Larsen & Toubro Limited ( LT Put 1220.00 ) PE-1220.00 0.20 1K (↑1K)0K (↑100%)-99
Larsen & Toubro Limited ( TATACONSUM Put 650.00 ) PE-650.00 0.80 3K (↑3K)0K (↑100%)-99
Larsen & Toubro Limited ( RBLBANK Call 270.00 ) CE-270.00 0.20 3K (↑3K)0K (↑100%)-98
Bharat Heavy Electricals Limited ( BHEL Call 88.00 ) CE-88.00 0.10 11K (↑11K)0K (↑100%)-98
Hindalco Industries Limited ( HINDALCO Put 250.00 ) PE-250.00 0.05 6K (↑6K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 140.05 2416K (↑1143K)110K (↑293.4%)-39
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 282.90 2217K (↑9K)109K (↑132.8%)108
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 87.35 3323K (↑516K)87K (↑30.1%)-38
NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 110.45 1668K (↑515K)76K (↑66.3%)-38
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 54.80 1806K (↑209K)68K (↑360.3%)240
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 164.85 1229K (↑23K)59K (↑86.5%)176

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 80.30 1208K (↑252K)55K (↑246.6%)258
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 66.65 54K (↑0K)5K (↑483.2%)258
NIFTY ( NIFTY Call 16350.00 ) CE-16350.00 98.25 121K (↑28K)10K (↑828.6%)250
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 54.80 1806K (↑209K)68K (↑360.3%)240
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 44.30 41K (↑21K)4K (↑472.3%)228
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 118.55 1517K (↑149K)55K (↑169.6%)220

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 22.40 5104K (↑294K)45K (↓-39.7%)-8
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 87.35 3323K (↑516K)87K (↑30.1%)-38
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 47.50 2574K (↑91K)50K (↑19.8%)-27
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 140.05 2416K (↑1143K)110K (↑293.4%)-39
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 282.90 2217K (↑9K)109K (↑132.8%)108
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 429.80 1935K (↓-286.8K)30K (↓-37.1%)74

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 80.30 1208K (↑252K)55K (↑246.6%)258
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 54.80 1806K (↑209K)68K (↑360.3%)240
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 36.35 616K (↑205K)32K (↑280.1%)213
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 118.55 1517K (↑149K)55K (↑169.6%)220
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 10.85 1076K (↑129K)32K (↑369.1%)97
NIFTY ( NIFTY Call 16900.00 ) CE-16900.00 14.70 231K (↑126K)9K (↑578.1%)119

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 282.90 2217K (↑9K)109K (↑132.8%)108
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 54.80 1806K (↑209K)68K (↑360.3%)240
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 118.55 1517K (↑149K)55K (↑169.6%)220
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 12.00 1257K (↑57K)13K (↑4.8%)7
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 164.85 1229K (↑23K)59K (↑86.5%)176
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 80.30 1208K (↑252K)55K (↑246.6%)258

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 140.05 2416K (↑1143K)110K (↑293.4%)-39
NIFTY ( NIFTY Put 16050.00 ) PE-16050.00 156.90 83K (↑74K)6K (↑2829.2%)-38
NIFTY ( NIFTY Put 15950.00 ) PE-15950.00 124.80 227K (↑195K)12K (↑744.3%)-38
NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 110.45 1668K (↑515K)76K (↑66.3%)-38
NIFTY ( NIFTY Put 16100.00 ) PE-16100.00 175.65 529K (↑351K)30K (↑381.5%)-38
NIFTY ( NIFTY Put 15850.00 ) PE-15850.00 98.15 258K (↑28K)12K (↓-10%)-38




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)