DayTrade Share Future

Most Active

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 36495K -0.2%
Reliance Industries (RELIANCE) 43784K -0.4%
Sun Pharmaceuticals (SUNPHARMA) 33783K -7.3%
State Bank of India (SBIN) 97110K 1.9%
ICICI Bank Limited (ICICIBANK) 97955K 1.3%
Ashok Leyland Limite (ASHOKLEY) 61008K -10.7%

Top Gainers

FutureOpen Interest %
INDIGO (INDIGO) 3778K 7.5%
Allahabad Bank (ALBK) 16973K 5.7%
EQUITAS (EQUITAS) 14320K 4.5%
Cadila Healthcare Li (CADILAHC) 8592K 4.4%
Hindustan Petroleum (HINDPETRO) 19094K 4.4%
Godrej Consumer Prod (GODREJCP) 5510K 4.3%

Volume Leaders

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 36495K -0.2%
Reliance Industries (RELIANCE) 43784K -0.4%
Sun Pharmaceuticals (SUNPHARMA) 33783K -7.3%
State Bank of India (SBIN) 97110K 1.9%
ICICI Bank Limited (ICICIBANK) 97955K 1.3%
Ashok Leyland Limite (ASHOKLEY) 61008K -10.7%

Hot

FutureOpen Interest %
State Bank of India (SBIN) 97110K 1.9%
Bank of India (BANKINDIA) 24498K 2%
Canara Bank (CANBK) 9380K 3.6%
Punjab National Bank (PNB) 99138K 1.1%
INDIGO (INDIGO) 3778K 7.5%
Marico Limited (MARICO) 8788K 2.7%

Top

FutureOpen Interest %
Punjab National Bank (PNB) 99138K 1.1%
State Bank of India (SBIN) 97110K 1.9%
Tata Power Company L (TATAPOWER) 51120K 2.7%
Bharti Airtel Limite (BHARTIARTL) 43663K 1.4%
IDBI Bank Limited (IDBI) 38580K 1%
Power Grid Corporati (POWERGRID) 37996K 0.8%

Top Losers

FutureOpen Interest %
Ashok Leyland Limite (ASHOKLEY) 61008K -10.7%
Motherson Sumi Syste (MOTHERSUMI) 28416K -7.7%
Sun Pharmaceuticals (SUNPHARMA) 33783K -7.3%
PC Jeweller Limited (PCJEWELLER) 8171K -6.7%
INFIBEAM (INFIBEAM) 11696K -5.3%
ICICIPRULI (ICICIPRULI) 3679K -5.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




DLF Limited Future Tips

DLF Future
Price: 163.40 ↓ (-5.19%) | Volume: 6894 ↑ (38.41%) | Open Interest : 26980000 ↑ Adds (1660000.00)

DLF Next Month Future
Price: 164.35 ↓ (-4.95%) | Volume: 217 ↑ (64.39%) | Open Interest : 525000 ↑ Adds (135000.00)

DLF Far Month Future
Price: 167.60 ↓ (-2.19%) | Volume: 6 ↑ (0.00%) | Open Interest : 20800 ↑ Adds (5200.00)

DLF Cash
Price: 162.65 ↓ (-5.11%) | Volume: 6001775 ↑ (27.37%)


DLF Limited (29-Nov-2018) Options Intraday Tips: Most Active DLF Limited Calls & Puts

OptionPriceOpen InterestContracts %
DLF Put 160.00: PE-160.00 5.50 508K (↓-155K)1K (↑178.8%)124
DLF Call 180.00: CE-180.00 1.75 1373K (↑73K)1K (↑100.3%)-51
DLF Call 170.00: CE-170.00 4.10 923K (↑270K)1K (↑186.8%)-47
DLF Put 155.00: PE-155.00 3.80 545K (↑0K)0K (↑234.5%)130
DLF Call 175.00: CE-175.00 2.80 688K (↑163K)0K (↑49.3%)-48
DLF Call 190.00: CE-190.00 0.75 928K (↑233K)0K (↑116.1%)-44
DLF Put 165.00: PE-165.00 7.90 593K (↓-262.5K)0K (↑83.1%)114
DLF Put 150.00: PE-150.00 2.65 735K (↓-65K)0K (↑195.6%)112
DLF Put 140.00: PE-140.00 1.35 953K (↓-77.5K)0K (↑250.6%)108
DLF Put 170.00: PE-170.00 10.75 420K (↓-142.5K)0K (↓-17.5%)90
DLF Call 165.00: CE-165.00 6.15 248K (↑113K)0K (↑439.4%)-41
DLF Call 185.00: CE-185.00 1.15 225K (↑58K)0K (↑75.3%)-48
DLF Call 200.00: CE-200.00 0.40 660K (↓-90K)0K (↑25.7%)-20
DLF Put 130.00: PE-130.00 0.60 238K (↑18K)0K (↑2100%)71
DLF Put 145.00: PE-145.00 1.85 135K (↑13K)0K (↑740%)106
DLF Call 210.00: CE-210.00 0.15 338K (↓-12.5K)0K (↑122.2%)-25
DLF Call 160.00: CE-160.00 8.75 220K (↓-5K)0K (↑50%)-44
DLF Call 195.00: CE-195.00 0.50 115K (↑0K)0K (↑76.2%)-41
DLF Put 175.00: PE-175.00 14.55 103K (↓-22.5K)0K (↓-43.5%)89
DLF Put 120.00: PE-120.00 0.40 390K (↓-35K)0K (↑400%)100
DLF Put 135.00: PE-135.00 1.00 73K (↑15K)0K (↑1700%)233
DLF Put 180.00: PE-180.00 19.00 55K (↑13K)0K (↑133.3%)83
DLF Call 220.00: CE-220.00 0.20 145K (↑8K)0K (↑100%)-20
DLF Put 200.00: PE-200.00 35.50 120K (↑0K)0K (↑100%)29
DLF Call 150.00: CE-150.00 14.85 103K (↑0K)0K (↓-81.3%)-38
DLF Call 155.00: CE-155.00 14.75 65K (↓-7.5K)0K (↑100%)-23
DLF Put 220.00: PE-220.00 48.00 15K (↑0K)0K (↑100%)-24
DLF Put 185.00: PE-185.00 22.25 3K (↓-2.5K)0K (↓-50%)42
DLF Call 140.00: CE-140.00 26.50 23K (↓-2.5K)0K (↓-50%)-16

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.58%1411K ↑ Adds (75K)22349419.22% ↑
State Bank of India SBIN 1.86%97110K ↑ Adds (10941K)3018665.54% ↑
Bajaj Finance Limited BAJFINANCE 0.41%6841K ↑ Adds (25K)15191-24.49% ↓
INDIGO INDIGO 7.45%3778K ↑ Adds (713K)10528167.48% ↑
Canara Bank CANBK 3.64%9380K ↑ Adds (1054K)994450.53% ↑
Hindustan Unilever Limited HINDUNILVR 2.4%7726K ↑ Adds (91K)7938136.39% ↑
Jubilant Foodworks Limited JUBLFOOD 0.43%2581K ↑ Adds (1K)7218-30.54% ↓

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 24.60 2446K (↑262K)10K (↓-20.8%)-12
Tata Steel Limited ( TATASTEEL Call 620.00 ) CE-620.00 5.50 1499K (↑590K)10K (↑402.9%)-25
Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 112.50 150K (↓-49.8K)9K (↑172%)92
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 0.95 9792K (↑6068K)9K (↑468.1%)-80
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 16.35 1299K (↑104K)8K (↑16.6%)-13
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 11.65 1936K (↑309K)8K (↑73.3%)-17

Top Gainers

OptionPriceOpen InterestContracts %
CESC Limited ( CESC Put 800.00 ) PE-800.00 115.80 1K (↑1K)0K (↑100%)231500
Dish TV India Limited ( DISHTV Call 51.00 ) CE-51.00 3.00 8K (↓-8K)0K (↑0%)2900
NTPC Limited ( NTPC Put 125.00 ) PE-125.00 1.20 0K (↑0K)0K (↑100%)2300
CESC Limited ( CESC Put 740.00 ) PE-740.00 60.65 1K (↑1K)0K (↑100%)1991
Godrej Industries Limited ( GODREJIND Put 520.00 ) PE-520.00 30.15 8K (↑8K)0K (↑100%)1979
Power Finance Corporation Limited ( PFC Put 82.50 ) PE-82.50 1.85 186K (↑0K)0K (↓-50%)1750

Volume Leaders

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 0.95 9792K (↑6068K)9K (↑468.1%)-80
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.30 9675K (↑585K)0K (↓-42.9%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 8708K (↓-28K)0K (↓-78.6%)-50
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.15 8670K (↑340K)0K (↑7.1%)-25
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.30 7970K (↑1780K)1K (↑551.2%)-25
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 7920K (↑45K)0K (↓-83.3%)100

Hot

OptionPriceOpen InterestContracts %
Allahabad Bank ( ALBK Call 45.00 ) CE-45.00 0.35 3905K (↑2464K)0K (↑63%)75
Ashok Leyland Limited ( ASHOKLEY Put 100.00 ) PE-100.00 1.95 3088K (↑1752K)4K (↑1451.7%)290
Ashok Leyland Limited ( ASHOKLEY Put 95.00 ) PE-95.00 1.00 1244K (↑1008K)1K (↑3012.1%)233
Ashok Leyland Limited ( ASHOKLEY Put 105.00 ) PE-105.00 3.65 1952K (↑900K)4K (↑1086.9%)265
Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 0.25 3017K (↑700K)0K (↓-2.8%)67
ICICI Bank Limited ( ICICIBANK Call 390.00 ) CE-390.00 2.30 1810K (↑660K)2K (↑201.4%)39

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 7920K (↑45K)0K (↓-83.3%)100
State Bank of India ( SBIN Call 300.00 ) CE-300.00 2.70 6804K (↑63K)5K (↑23.2%)46
Idea Cellular Limited ( IDEA Call 42.50 ) CE-42.50 1.35 5684K (↑336K)1K (↑27.6%)29
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 1.30 5225K (↑39K)1K (↑15.3%)18
Punjab National Bank ( HCC Call 15.00 ) CE-15.00 0.30 5202K (↑18K)0K (↓-50%)20
ICICI Bank Limited ( ICICIBANK Call 380.00 ) CE-380.00 4.25 4114K (↑272K)3K (↑103.4%)39

Top Losers

OptionPriceOpen InterestContracts %
ACC Limited ( ACC Call 1800.00 ) CE-1800.00 0.05 0K (↑0K)0K (↑100%)-99
ACC Limited ( ICICIPRULI Call 375.00 ) CE-375.00 0.05 7K (↑3K)0K (↑100%)-99
Page Industries Limited ( PAGEIND Call 33000.00 ) CE-33000.00 60.00 0K (↑0K)0K (↑100%)-99
Zee Entertainment Enterprises Limited ( ZEEL Call 610.00 ) CE-610.00 0.05 0K (↑0K)0K (↑100%)-98
Zee Entertainment Enterprises Limited ( MANAPPURAM Call 107.50 ) CE-107.50 0.05 0K (↓-156K)0K (↑100%)-98
Granules India Limited ( GRANULES Put 77.50 ) PE-77.50 0.05 0K (↓-55K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 83.90 2673K (↑69K)218K (↑47.7%)-8
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 92.45 2531K (↑99K)162K (↑23.6%)-2
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 48.75 2930K (↑66K)151K (↑23%)-9
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 133.90 2441K (↑173K)142K (↓-9%)-6
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 129.75 1527K (↑381K)132K (↑154.4%)1
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 65.95 2217K (↑91K)114K (↓-8.8%)-4

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 1.90 1K (↑0K)0K (↑500%)124
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 1.00 17K (↑0K)0K (↓-75%)67
BANKNIFTY ( BANKNIFTY Call 24800.00 ) CE-24800.00 1237.00 8K (↓-0.2K)0K (↑216.7%)59
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 44.65 9K (↑3K)0K (↑327.5%)52
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 20.85 1K (↑0K)0K (↑29.4%)52
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 9.15 93K (↑9K)4K (↑92%)45

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 18.15 4846K (↑206K)50K (↓-37.9%)-12
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.00 3440K (↑201K)99K (↑36.5%)-11
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 33.15 3194K (↓-221.4K)89K (↓-3%)-10
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 10.20 2952K (↓-117.5K)21K (↓-36.3%)-14
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 48.75 2930K (↑66K)151K (↑23%)-9
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 83.90 2673K (↑69K)218K (↑47.7%)-8

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 35.25 204K (↑38K)21K (↑58%)27
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 9.15 93K (↑9K)4K (↑92%)45
BANKNIFTY ( BANKNIFTY Call 26700.00 ) CE-26700.00 71.60 14K (↑8K)2K (↑1177.6%)30
BANKNIFTY ( BANKNIFTY Call 26800.00 ) CE-26800.00 55.80 11K (↑5K)1K (↑771.4%)37
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 117.90 361K (↑4K)44K (↑46.8%)31
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 44.65 9K (↑3K)0K (↑327.5%)52

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 129.75 1527K (↑381K)132K (↑154.4%)1
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 176.75 432K (↑35K)36K (↑214.3%)2
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 117.90 361K (↑4K)44K (↑46.8%)31
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 35.25 204K (↑38K)21K (↑58%)27
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 9.15 93K (↑9K)4K (↑92%)45
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 152.30 71K (↑25K)8K (↑407.5%)2

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 1.55 1K (↓-0.3K)0K (↓-77.8%)-50
BANKNIFTY ( BANKNIFTY Put 23700.00 ) PE-23700.00 20.00 1K (↓-0.2K)0K (↑140%)-45
BANKNIFTY ( BANKNIFTY Put 23900.00 ) PE-23900.00 20.20 1K (↑0K)0K (↓-60.9%)-39
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 6.10 33K (↓-4.2K)0K (↓-9%)-36
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 887.80 0K (↑0K)0K (↑0%)-32
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 60.05 60K (↑5K)1K (↑51.8%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)