|
|
|
|
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 48125K | 8.2% |
| IndusInd Bank Limite (INDUSINDBK) | 7165K | -0.2% |
| Indiabulls Housing F (IBULHSGFIN) | 16355K | -5.3% |
| Reliance Industries (RELIANCE) | 47456K | 1.9% |
| State Bank of India (SBIN) | 91101K | 2.7% |
| Bajaj Finance Limite (BAJFINANCE) | 7005K | -0.1% |
| Future | Open Interest | % |
| The South Indian Ban (SOUTHBANK) | 137999K | 15.8% |
| MCX (MCX) | 4379K | 9.5% |
| Jet Airways (India) (JETAIRWAYS) | 6208K | 8.6% |
| The Federal Bank Lim (FEDERALBNK) | 48125K | 8.2% |
| Jaiprakash Associate (JPASSOCIAT) | 127466K | 8% |
| ESCORTS (ESCORTS) | 4585K | 6.7% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 48125K | 8.2% |
| IndusInd Bank Limite (INDUSINDBK) | 7165K | -0.2% |
| Indiabulls Housing F (IBULHSGFIN) | 16355K | -5.3% |
| Reliance Industries (RELIANCE) | 47456K | 1.9% |
| State Bank of India (SBIN) | 91101K | 2.7% |
| Bajaj Finance Limite (BAJFINANCE) | 7005K | -0.1% |
| Future | Open Interest | % |
| Jaiprakash Associate (JPASSOCIAT) | 127466K | 8% |
| The South Indian Ban (SOUTHBANK) | 137999K | 15.8% |
| The Federal Bank Lim (FEDERALBNK) | 48125K | 8.2% |
| NBCC (NBCC) | 25788K | 3.9% |
| Reliance Communicati (RCOM) | 91644K | 1.3% |
| Ambuja Cements Limit (AMBUJACEM) | 12530K | 2% |
| Future | Open Interest | % |
| The South Indian Ban (SOUTHBANK) | 137999K | 15.8% |
| Jaiprakash Associate (JPASSOCIAT) | 127466K | 8% |
| Punjab National Bank (PNB) | 104379K | 3.8% |
| Reliance Communicati (RCOM) | 91644K | 1.3% |
| ITC Limited (ITC) | 71390K | 0.4% |
| The Federal Bank Lim (FEDERALBNK) | 48125K | 8.2% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| DHFL Call 300.00: CE-300.00 | 9.45 | 1191K (↑131K) | 1K (↓-29.5%) | -36 |
| DHFL Put 260.00: PE-260.00 | 17.55 | 363K (↓-1.5K) | 1K (↑21.2%) | 31 |
| DHFL Call 280.00: CE-280.00 | 15.25 | 636K (↑140K) | 1K (↓-9.8%) | -32 |
| DHFL Call 320.00: CE-320.00 | 6.05 | 654K (↑92K) | 1K (↓-5.2%) | -37 |
| DHFL Put 270.00: PE-270.00 | 22.65 | 204K (↑14K) | 1K (↑43.6%) | 36 |
| DHFL Put 280.00: PE-280.00 | 28.70 | 407K (↓-18K) | 1K (↓-27.4%) | 33 |
| DHFL Put 240.00: PE-240.00 | 9.90 | 450K (↑5K) | 0K (↑19.9%) | 15 |
| DHFL Put 200.00: PE-200.00 | 3.65 | 680K (↓-36K) | 0K (↓-48%) | -8 |
| DHFL Put 250.00: PE-250.00 | 13.50 | 306K (↑11K) | 0K (↓-25.4%) | 24 |
| DHFL Call 290.00: CE-290.00 | 11.90 | 299K (↑30K) | 0K (↑0%) | -34 |
| DHFL Call 270.00: CE-270.00 | 18.95 | 224K (↑72K) | 0K (↑134.6%) | -31 |
| DHFL Call 340.00: CE-340.00 | 3.90 | 497K (↑36K) | 0K (↓-44.5%) | -37 |
| DHFL Call 400.00: CE-400.00 | 1.40 | 902K (↓-3K) | 0K (↑1.5%) | -28 |
| DHFL Call 350.00: CE-350.00 | 3.40 | 318K (↓-7.5K) | 0K (↓-33.3%) | -33 |
| DHFL Put 220.00: PE-220.00 | 5.70 | 516K (↑8K) | 0K (↓-29.5%) | 8 |
| DHFL Call 310.00: CE-310.00 | 7.50 | 165K (↓-10.5K) | 0K (↓-51.3%) | -37 |
| DHFL Put 160.00: PE-160.00 | 1.10 | 404K (↓-18K) | 0K (↓-46.7%) | -33 |
| DHFL Call 360.00: CE-360.00 | 2.80 | 300K (↑20K) | 0K (↓-51.3%) | -32 |
| DHFL Call 260.00: CE-260.00 | 24.10 | 252K (↑12K) | 0K (↑26.5%) | -29 |
| DHFL Call 330.00: CE-330.00 | 5.00 | 125K (↑12K) | 0K (↓-40.1%) | -36 |
| DHFL Put 180.00: PE-180.00 | 2.05 | 305K (↓-13.5K) | 0K (↓-50%) | -20 |
| DHFL Put 230.00: PE-230.00 | 7.55 | 189K (↑18K) | 0K (↑22.6%) | 25 |
| DHFL Put 300.00: PE-300.00 | 42.00 | 231K (↓-36K) | 0K (↓-56.4%) | 22 |
| DHFL Put 290.00: PE-290.00 | 34.95 | 41K (↑3K) | 0K (↓-52.6%) | 26 |
| DHFL Call 380.00: CE-380.00 | 1.75 | 254K (↑8K) | 0K (↓-44.3%) | -35 |
| DHFL Put 150.00: PE-150.00 | 0.85 | 164K (↓-12K) | 0K (↓-65.9%) | -37 |
| DHFL Call 700.00: CE-700.00 | 0.30 | 321K (↓-4.5K) | 0K (↓-78.3%) | -14 |
| DHFL Call 600.00: CE-600.00 | 0.40 | 576K (↓-31.5K) | 0K (↓-71.7%) | 0 |
| DHFL Put 210.00: PE-210.00 | 4.85 | 120K (↓-7.5K) | 0K (↓-55.4%) | 17 |
| DHFL Call 420.00: CE-420.00 | 0.90 | 194K (↑0K) | 0K (↓-39.4%) | -18 |
| DHFL Put 170.00: PE-170.00 | 1.55 | 81K (↓-9K) | 0K (↓-42.9%) | -23 |
| DHFL Put 190.00: PE-190.00 | 2.60 | 78K (↓-9K) | 0K (↓-55.8%) | -16 |
| DHFL Call 460.00: CE-460.00 | 0.60 | 90K (↓-19.5K) | 0K (↑166.7%) | -14 |
| DHFL Call 250.00: CE-250.00 | 30.05 | 95K (↓-4.5K) | 0K (↑114.3%) | -27 |
| DHFL Call 500.00: CE-500.00 | 0.50 | 443K (↑0K) | 0K (↓-51.6%) | -17 |
| DHFL Call 440.00: CE-440.00 | 0.75 | 171K (↓-10.5K) | 0K (↑50%) | -25 |
| DHFL Put 320.00: PE-320.00 | 56.50 | 78K (↓-9K) | 0K (↑57.1%) | 16 |
| DHFL Put 140.00: PE-140.00 | 0.75 | 84K (↑2K) | 0K (↓-35.3%) | -29 |
| DHFL Call 220.00: CE-220.00 | 54.20 | 119K (↓-12K) | 0K (↑10%) | -15 |
| DHFL Put 120.00: PE-120.00 | 0.55 | 168K (↑3K) | 0K (↓-76.5%) | -21 |
| DHFL Put 130.00: PE-130.00 | 0.65 | 45K (↓-4.5K) | 0K (↑133.3%) | -41 |
| DHFL Call 370.00: CE-370.00 | 2.05 | 51K (↑0K) | 0K (↓-58.8%) | -25 |
| DHFL Put 310.00: PE-310.00 | 50.65 | 9K (↓-3K) | 0K (↓-66.7%) | 24 |
| DHFL Call 200.00: CE-200.00 | 74.00 | 69K (↑2K) | 0K (↓-57.1%) | -10 |
| DHFL Put 360.00: PE-360.00 | 95.00 | 21K (↓-1.5K) | 0K (↑20%) | 10 |
| DHFL Call 240.00: CE-240.00 | 39.40 | 149K (↓-3K) | 0K (↓-28.6%) | -19 |
| DHFL Call 230.00: CE-230.00 | 47.45 | 50K (↓-6K) | 0K (↓-50%) | -12 |
| DHFL Call 450.00: CE-450.00 | 0.70 | 17K (↓-1.5K) | 0K (↑100%) | -50 |
| DHFL Call 480.00: CE-480.00 | 0.50 | 33K (↓-3K) | 0K (↓-50%) | -50 |
| DHFL Put 340.00: PE-340.00 | 67.00 | 42K (↓-4.5K) | 0K (↑50%) | 1 |
| DHFL Call 390.00: CE-390.00 | 2.00 | 21K (↑0K) | 0K (↓-72.7%) | -13 |
| DHFL Call 660.00: CE-660.00 | 0.15 | 18K (↓-3K) | 0K (↑0%) | -40 |
| DHFL Call 540.00: CE-540.00 | 0.35 | 57K (↑0K) | 0K (↑0%) | -46 |
| DHFL Put 380.00: PE-380.00 | 105.55 | 6K (↓-1.5K) | 0K (↓-50%) | 1 |
| DHFL Put 400.00: PE-400.00 | 132.00 | 38K (↑2K) | 0K (↓-66.7%) | 5 |
| DHFL Call 680.00: CE-680.00 | 0.10 | 9K (↓-1.5K) | 0K (↑100%) | -98 |
| DHFL Call 620.00: CE-620.00 | 0.20 | 47K (↓-1.5K) | 0K (↓-85.7%) | 33 |
| DHFL Call 560.00: CE-560.00 | 0.90 | 20K (↑2K) | 0K (↑100%) | 260 |
| DHFL Call 160.00: CE-160.00 | 121.40 | 3K (↓-1.5K) | 0K (↓-50%) | 1 |
| DHFL Call 520.00: CE-520.00 | 0.45 | 47K (↑0K) | 0K (↑0%) | -36 |
| DHFL Call 410.00: CE-410.00 | 1.20 | 11K (↓-1.5K) | 0K (↓-50%) | 0 |
| DHFL Call 210.00: CE-210.00 | 70.30 | 27K (↓-1.5K) | 0K (↓-88.9%) | -4 |
| DHFL Call 190.00: CE-190.00 | 91.20 | 5K (↓-1.5K) | 0K (↓-50%) | 3 |
| DHFL Call 180.00: CE-180.00 | 101.40 | 3K (↓-1.5K) | 0K (↓-50%) | 3 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.69% | 20621K ↑ Adds (833K) | 122169 | -30.54% ↓ |
| The Federal Bank Limited | FEDERALBNK | 8.19% | 48125K ↑ Adds (3779K) | 29018 | 581.17% ↑ |
| ITC Limited | ITC | 0.39% | 71390K ↑ Adds (720K) | 10997 | 8.43% ↑ |
| Tata Steel Limited | TATASTEEL | 0.48% | 27756K ↑ Adds (81K) | 10800 | 21.77% ↑ |
| Jaiprakash Associates Limited | JPASSOCIAT | 8.03% | 127466K ↑ Adds (31892K) | 9969 | 818.80% ↑ |
| Punjab National Bank | PNB | 3.78% | 104379K ↑ Adds (374K) | 6760 | 0.99% ↑ |
| Sun Pharmaceuticals Industries Limited | SUNPHARMA | 0.38% | 31818K ↑ Adds (183K) | 6500 | -20.19% ↓ |
| Option | Price | Open Interest | Contracts | % |
| IndusInd Bank Limited ( INDUSINDBK Call 1700.00 ) CE-1700.00 | 10.30 | 491K (↓-173.4K) | 9K (↓-8.8%) | -33 |
| Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 | 16.80 | 2198K (↑84K) | 7K (↑6.7%) | 29 |
| Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 | 33.20 | 1989K (↑820K) | 7K (↑45.5%) | 32 |
| The Federal Bank Limited ( FEDERALBNK Call 85.00 ) CE-85.00 | 1.55 | 4098K (↑3102K) | 6K (↑3374%) | 48 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 0.65 | 3344K (↑2481K) | 6K (↑4746.6%) | 44 |
| Tata Consultancy Services Limited ( TCS Call 2000.00 ) CE-2000.00 | 24.35 | 925K (↓-143.5K) | 5K (↑8.6%) | -11 |
| Option | Price | Open Interest | Contracts | % |
| NHPC Limited ( NHPC Put 18.00 ) PE-18.00 | 2.95 | 162K (↑162K) | 0K (↑100%) | 5800 |
| United Breweries Limited ( UBL Put 1040.00 ) PE-1040.00 | 12.00 | 1K (↑1K) | 0K (↑100%) | 3900 |
| Reliance Communications Limited ( RCOM Call 21.00 ) CE-21.00 | 2.40 | 84K (↑84K) | 0K (↑100%) | 2300 |
| Tata Consultancy Services Limited ( TCS Put 1780.00 ) PE-1780.00 | 3.50 | 1K (↑1K) | 0K (↑100%) | 2233 |
| United Breweries Limited ( UBL Put 1020.00 ) PE-1020.00 | 3.75 | 1K (↑1K) | 0K (↑100%) | 1775 |
| United Breweries Limited ( RAMCOCEM Put 550.00 ) PE-550.00 | 3.50 | 1K (↑1K) | 0K (↑100%) | 1650 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 | 0.30 | 13450K (↓-320K) | 0K (↑66.9%) | -14 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.10 | 12012K (↑56K) | 0K (↓-33.3%) | 0 |
| The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 | 0.60 | 11699K (↑3977K) | 2K (↑1250%) | 100 |
| The South Indian Bank Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.15 | 10890K (↓-990K) | 0K (↑139.3%) | 50 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.40 | 9360K (↑495K) | 0K (↓-43.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 | 0.60 | 8393K (↑119K) | 1K (↓-18.4%) | -25 |
| Option | Price | Open Interest | Contracts | % |
| The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 | 0.60 | 11699K (↑3977K) | 2K (↑1250%) | 100 |
| The Federal Bank Limited ( FEDERALBNK Call 85.00 ) CE-85.00 | 1.55 | 4098K (↑3102K) | 6K (↑3374%) | 48 |
| The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 | 0.30 | 3447K (↑2718K) | 0K (↑1036.8%) | 50 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 0.65 | 3344K (↑2481K) | 6K (↑4746.6%) | 44 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 8.00 ) CE-8.00 | 0.30 | 2074K (↑1836K) | 0K (↑3166.7%) | 100 |
| The Federal Bank Limited ( FEDERALBNK Call 82.50 ) CE-82.50 | 2.50 | 1661K (↑1260K) | 3K (↑2648.5%) | 61 |
| Option | Price | Open Interest | Contracts | % |
| The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 | 0.60 | 11699K (↑3977K) | 2K (↑1250%) | 100 |
| Punjab National Bank ( PNB Call 75.00 ) CE-75.00 | 0.90 | 5572K (↑66K) | 1K (↑94%) | 13 |
| ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 | 3.95 | 4615K (↑536K) | 3K (↑18.2%) | 20 |
| The Federal Bank Limited ( FEDERALBNK Call 85.00 ) CE-85.00 | 1.55 | 4098K (↑3102K) | 6K (↑3374%) | 48 |
| The Federal Bank Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.25 | 3690K (↑135K) | 0K (↓-52.1%) | 25 |
| The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 | 0.30 | 3447K (↑2718K) | 0K (↑1036.8%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| The South Indian Bank Limited ( BAJAJFINSV Call 7300.00 ) CE-7300.00 | 1.00 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
| The South Indian Bank Limited ( KAJARIACER Call 480.00 ) CE-480.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -99 |
| Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 440.00 ) CE-440.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -99 |
| Dish TV India Limited ( DISHTV Call 77.00 ) CE-77.00 | 0.05 | 0K (↓-80K) | 0K (↑100%) | -98 |
| Tata Power Company Limited ( TATAPOWER Call 89.00 ) CE-89.00 | 0.05 | 0K (↓-81K) | 0K (↑100%) | -98 |
| NHPC Limited ( NHPC Put 19.00 ) PE-19.00 | 0.05 | 0K (↓-81K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 102.75 | 2659K (↑287K) | 200K (↓-2.2%) | 19 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 75.20 | 2877K (↑873K) | 185K (↑71.9%) | -37 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 58.65 | 3055K (↓-226.4K) | 180K (↓-17.8%) | 13 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 29.80 | 3041K (↓-164K) | 164K (↑3.5%) | 7 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 48.30 | 2915K (↑478K) | 145K (↓-27.5%) | -43 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 161.15 | 2111K (↓-377.2K) | 116K (↓-49.6%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 | 3.15 | 25K (↓-1.3K) | 0K (↑32.3%) | 62 |
| NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 | 1.45 | 6K (↑0K) | 0K (↑16.7%) | 45 |
| NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 | 2.90 | 88K (↑5K) | 0K (↑543.8%) | 38 |
| BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 | 1384.85 | 2K (↑0K) | 0K (↓-88.9%) | 32 |
| BANKNIFTY ( BANKNIFTY Call 24400.00 ) CE-24400.00 | 1259.45 | 4K (↓-0.8K) | 0K (↑433.3%) | 30 |
| NIFTY ( NIFTY Call 13250.00 ) CE-13250.00 | 0.45 | 2K (↑0K) | 6K (↓-53.4%) | 29 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 7.05 | 4729K (↓-120.3K) | 78K (↓-14.5%) | -8 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 9.65 | 3578K (↑91K) | 70K (↓-40.5%) | -55 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 58.65 | 3055K (↓-226.4K) | 180K (↓-17.8%) | 13 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 29.80 | 3041K (↓-164K) | 164K (↑3.5%) | 7 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 48.30 | 2915K (↑478K) | 145K (↓-27.5%) | -43 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 75.20 | 2877K (↑873K) | 185K (↑71.9%) | -37 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 102.75 | 2659K (↑287K) | 200K (↓-2.2%) | 19 |
| BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 | 165.50 | 481K (↑82K) | 34K (↑37.2%) | 19 |
| NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 | 129.70 | 176K (↑59K) | 15K (↓-2.9%) | 18 |
| BANKNIFTY ( BANKNIFTY Call 25600.00 ) CE-25600.00 | 337.80 | 42K (↑24K) | 4K (↑259.6%) | 20 |
| BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 | 84.65 | 42K (↑18K) | 2K (↑92.4%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 25700.00 ) CE-25700.00 | 287.45 | 39K (↑13K) | 5K (↑155.4%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 102.75 | 2659K (↑287K) | 200K (↓-2.2%) | 19 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 49.35 | 592K (↑52K) | 22K (↑42.2%) | 6 |
| BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 | 165.50 | 481K (↑82K) | 34K (↑37.2%) | 19 |
| NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 | 41.90 | 271K (↑43K) | 10K (↑18.8%) | 10 |
| NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 | 20.45 | 213K (↑86K) | 7K (↑22.1%) | 4 |
| NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 | 129.70 | 176K (↑59K) | 15K (↓-2.9%) | 18 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 | 1.05 | 4K (↓-0.4K) | 0K (↑100%) | -65 |
| BANKNIFTY ( BANKNIFTY Put 23100.00 ) PE-23100.00 | 12.50 | 1K (↑0K) | 0K (↑2400%) | -64 |
| BANKNIFTY ( BANKNIFTY Put 23700.00 ) PE-23700.00 | 21.00 | 13K (↑7K) | 0K (↑203.2%) | -58 |
| BANKNIFTY ( BANKNIFTY Put 24200.00 ) PE-24200.00 | 40.90 | 18K (↑3K) | 1K (↑39.9%) | -57 |
| BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 | 24.20 | 13K (↑7K) | 0K (↑124.4%) | -57 |
| BANKNIFTY ( BANKNIFTY Put 23600.00 ) PE-23600.00 | 19.30 | 9K (↑4K) | 0K (↑330.3%) | -56 |
