|
|
Future | Open Interest | % |
Yes Bank Limited (YESBANK) | 125540K | -2.6% |
Reliance Industries (RELIANCE) | 49325K | -1.9% |
ITC Limited (ITC) | 67291K | -2.1% |
Dr. Reddys Laborator (DRREDDY) | 4151K | 0.3% |
Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
Reliance Capital Lim (RELCAPITAL) | 8328K | 2.8% |
Future | Open Interest | % |
Reliance Power Limit (RPOWER) | 74464K | 11.8% |
Reliance Communicati (RCOM) | 60180K | 10.8% |
Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
Dish TV India Limite (DISHTV) | 57168K | 5.8% |
SREINFRA (SREINFRA) | 8604K | 5.2% |
Dewan Housing Financ (DHFL) | 18353K | 4.9% |
Future | Open Interest | % |
Yes Bank Limited (YESBANK) | 125540K | -2.6% |
Reliance Industries (RELIANCE) | 49325K | -1.9% |
ITC Limited (ITC) | 67291K | -2.1% |
Dr. Reddys Laborator (DRREDDY) | 4151K | 0.3% |
Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
Reliance Capital Lim (RELCAPITAL) | 8328K | 2.8% |
Future | Open Interest | % |
Dish TV India Limite (DISHTV) | 57168K | 5.8% |
NHPC Limited (NHPC) | 30267K | 1.8% |
Reliance Infrastruct (RELINFRA) | 10625K | 7.2% |
Indraprastha Gas Lim (IGL) | 5349K | 1.5% |
Zee Entertainment En (ZEEL) | 20134K | 1.8% |
Dewan Housing Financ (DHFL) | 18353K | 4.9% |
Future | Open Interest | % |
NTPC Limited (NTPC) | 60592K | 0.6% |
Dish TV India Limite (DISHTV) | 57168K | 5.8% |
NHPC Limited (NHPC) | 30267K | 1.8% |
Tata Motors Limited (TATAMTRDVR) | 28416K | 0.5% |
Allahabad Bank (ALBK) | 23179K | 0.4% |
Zee Entertainment En (ZEEL) | 20134K | 1.8% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
DHFL Call 140.00: CE-140.00 | 6.30 | 606K (↑161K) | 2K (↑94.6%) | 24 |
DHFL Call 130.00: CE-130.00 | 10.00 | 801K (↑72K) | 1K (↑121.8%) | 26 |
DHFL Put 120.00: PE-120.00 | 6.60 | 351K (↓-58.5K) | 1K (↑106.2%) | -25 |
DHFL Call 150.00: CE-150.00 | 4.35 | 704K (↑161K) | 1K (↑98.6%) | 28 |
DHFL Put 130.00: PE-130.00 | 10.85 | 192K (↓-21K) | 1K (↑721.7%) | -24 |
DHFL Call 135.00: CE-135.00 | 8.10 | 201K (↑102K) | 0K (↑126.2%) | 27 |
DHFL Call 160.00: CE-160.00 | 3.00 | 351K (↑23K) | 0K (↑127.4%) | 30 |
DHFL Put 100.00: PE-100.00 | 2.80 | 827K (↓-88.5K) | 0K (↓-33.3%) | -22 |
DHFL Put 125.00: PE-125.00 | 8.55 | 104K (↑12K) | 0K (↑210.7%) | -27 |
DHFL Call 145.00: CE-145.00 | 5.30 | 108K (↑20K) | 0K (↑190.3%) | 29 |
DHFL Call 180.00: CE-180.00 | 1.45 | 449K (↑45K) | 0K (↑153.4%) | 12 |
DHFL Call 120.00: CE-120.00 | 15.75 | 458K (↓-46.5K) | 0K (↓-8.6%) | 31 |
DHFL Call 170.00: CE-170.00 | 2.00 | 333K (↑11K) | 0K (↑158.3%) | 33 |
DHFL Put 110.00: PE-110.00 | 4.15 | 416K (↓-1.5K) | 0K (↓-2.9%) | -27 |
DHFL Call 200.00: CE-200.00 | 0.95 | 653K (↓-33K) | 0K (↑61.1%) | 0 |
DHFL Call 125.00: CE-125.00 | 12.75 | 143K (↓-25.5K) | 0K (↓-10%) | 28 |
DHFL Put 140.00: PE-140.00 | 16.70 | 252K (↑188K) | 0K (↑1430%) | -27 |
DHFL Put 115.00: PE-115.00 | 5.40 | 107K (↓-16.5K) | 0K (↑62.8%) | -23 |
DHFL Put 90.00: PE-90.00 | 1.90 | 648K (↓-55.5K) | 0K (↑0.9%) | -25 |
DHFL Call 110.00: CE-110.00 | 23.50 | 264K (↑5K) | 0K (↑29%) | 26 |
DHFL Call 100.00: CE-100.00 | 31.60 | 189K (↓-54K) | 0K (↑61%) | 19 |
DHFL Put 80.00: PE-80.00 | 1.10 | 198K (↓-22.5K) | 0K (↓-37.1%) | -27 |
DHFL Put 135.00: PE-135.00 | 13.85 | 17K (↑9K) | 0K (↑1020%) | -20 |
DHFL Call 250.00: CE-250.00 | 0.40 | 284K (↓-27K) | 0K (↑117.7%) | 0 |
DHFL Call 190.00: CE-190.00 | 1.10 | 143K (↓-7.5K) | 0K (↑84.2%) | -4 |
DHFL Put 70.00: PE-70.00 | 0.60 | 222K (↓-6K) | 0K (↓-23.9%) | -25 |
DHFL Call 240.00: CE-240.00 | 0.35 | 165K (↓-9K) | 0K (↑42.9%) | 0 |
DHFL Call 300.00: CE-300.00 | 0.20 | 366K (↓-13.5K) | 0K (↓-78.3%) | -43 |
DHFL Put 60.00: PE-60.00 | 0.35 | 278K (↓-19.5K) | 0K (↓-51%) | -50 |
DHFL Call 155.00: CE-155.00 | 3.75 | 30K (↑0K) | 0K (↑57.1%) | 14 |
DHFL Call 115.00: CE-115.00 | 20.40 | 42K (↓-10.5K) | 0K (↑20%) | 40 |
DHFL Call 220.00: CE-220.00 | 0.70 | 171K (↓-6K) | 0K (↑1700%) | -26 |
DHFL Put 150.00: PE-150.00 | 23.75 | 29K (↑6K) | 0K (↑41.7%) | -15 |
DHFL Call 165.00: CE-165.00 | 2.50 | 24K (↑2K) | 0K (↑750%) | -17 |
DHFL Call 210.00: CE-210.00 | 0.95 | 122K (↓-6K) | 0K (↑100%) | -10 |
DHFL Call 175.00: CE-175.00 | 1.55 | 29K (↓-3K) | 0K (↑100%) | -48 |
DHFL Call 230.00: CE-230.00 | 0.55 | 45K (↑2K) | 0K (↑0%) | 10 |
DHFL Call 90.00: CE-90.00 | 40.65 | 17K (↑0K) | 0K (↑100%) | -1 |
DHFL Put 160.00: PE-160.00 | 30.95 | 89K (↓-4.5K) | 0K (↑100%) | -13 |
DHFL Put 145.00: PE-145.00 | 22.15 | 8K (↑3K) | 0K (↑100%) | -10 |
DHFL Put 180.00: PE-180.00 | 51.35 | 74K (↑0K) | 0K (↑100%) | -10 |
DHFL Put 200.00: PE-200.00 | 68.00 | 86K (↓-1.5K) | 0K (↑0%) | -12 |
DHFL Call 205.00: CE-205.00 | 0.70 | 11K (↑3K) | 0K (↑100%) | 0 |
DHFL Put 155.00: PE-155.00 | 29.00 | 3K (↓-1.5K) | 0K (↓-33.3%) | -16 |
DHFL Put 170.00: PE-170.00 | 42.05 | 66K (↓-1.5K) | 0K (↑100%) | -7 |
DHFL Put 210.00: PE-210.00 | 80.85 | 75K (↑0K) | 0K (↑100%) | -13 |
DHFL Put 220.00: PE-220.00 | 88.00 | 42K (↓-3K) | 0K (↑100%) | -12 |
DHFL Call 185.00: CE-185.00 | 1.00 | 15K (↓-1.5K) | 0K (↑100%) | -52 |
DHFL Put 190.00: PE-190.00 | 59.35 | 32K (↑0K) | 0K (↑100%) | -3 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Dr. Reddys Laboratories Limited | DRREDDY | 0.25% | 4151K ↑ Adds (31K) | 15596 | -61.06% ↓ |
Reliance Infrastructure Limited | RELINFRA | 7.2% | 10625K ↑ Adds (1244K) | 13945 | 122.20% ↑ |
Reliance Capital Limited | RELCAPITAL | 2.75% | 8328K ↑ Adds (294K) | 13350 | 184.28% ↑ |
Dewan Housing Finance Corporation Limited | DHFL | 4.87% | 18353K ↑ Adds (362K) | 13276 | 85.16% ↑ |
Zee Entertainment Enterprises Limited | ZEEL | 1.82% | 20134K ↑ Adds (398K) | 7151 | -43.75% ↓ |
Tech Mahindra Limited | TECHM | 0.37% | 14959K ↑ Adds (54K) | 6421 | 1.12% ↑ |
Dish TV India Limited | DISHTV | 5.75% | 57168K ↑ Adds (1960K) | 5262 | 113.21% ↑ |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 14.30 | 1277K (↑376K) | 10K (↓-21.3%) | -34 |
Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 | 8.10 | 4680K (↑553K) | 9K (↓-27.1%) | -30 |
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 9.20 | 1459K (↑303K) | 9K (↓-24.4%) | -36 |
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 21.45 | 1142K (↑507K) | 8K (↓-29%) | -32 |
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 18.55 | 944K (↓-4K) | 8K (↓-14.4%) | 76 |
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 5.85 | 4802K (↑284K) | 8K (↓-23.2%) | 24 |
Option | Price | Open Interest | Contracts | % |
Yes Bank Limited ( NATIONALUM Put 32.50 ) PE-32.50 | 2.70 | 32K (↑32K) | 0K (↑100%) | 5300 |
IDBI Bank Limited ( IDBI Put 43.00 ) PE-43.00 | 2.45 | 30K (↑30K) | 0K (↑100%) | 4800 |
KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 | 2.40 | 632K (↑592K) | 2K (↑100%) | 4700 |
IDBI Bank Limited ( IDBI Put 42.00 ) PE-42.00 | 1.95 | 10K (↑10K) | 0K (↑100%) | 3800 |
KPIT Cummins Infosystems Limited ( KPIT Put 70.00 ) PE-70.00 | 1.35 | 344K (↑344K) | 1K (↑100%) | 2600 |
The India Cements Limited ( INDIACEM Call 120.00 ) CE-120.00 | 2.30 | 14K (↑0K) | 0K (↑100%) | 2200 |
Option | Price | Open Interest | Contracts | % |
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.10 | 12735K (↑315K) | 0K (↓-66.4%) | 0 |
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.50 | 11160K (↓-495K) | 0K (↓-30.5%) | -17 |
State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.60 | 11121K (↓-27K) | 1K (↓-60.4%) | -14 |
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.35 | 10367K (↓-693K) | 1K (↓-51.7%) | -30 |
GMR Infrastructure Limited ( GMRINFRA Put 13.00 ) PE-13.00 | 0.30 | 10215K (↑90K) | 0K (↓-45.8%) | -14 |
Option | Price | Open Interest | Contracts | % |
KPIT Cummins Infosystems Limited ( KPIT Put 90.00 ) PE-90.00 | 4.30 | 1244K (↑1211K) | 3K (↑35511.1%) | 975 |
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 | 0.65 | 8568K (↑816K) | 0K (↑451.8%) | 63 |
KPIT Cummins Infosystems Limited ( KPIT Put 100.00 ) PE-100.00 | 7.25 | 880K (↑693K) | 2K (↑3563.6%) | 368 |
KPIT Cummins Infosystems Limited ( KPIT Put 80.00 ) PE-80.00 | 2.40 | 632K (↑592K) | 2K (↑100%) | 4700 |
Reliance Communications Limited ( RCOM Call 9.00 ) CE-9.00 | 0.15 | 4386K (↑544K) | 0K (↑309.1%) | 50 |
Option | Price | Open Interest | Contracts | % |
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.15 | 12172K (↑850K) | 0K (↑248.6%) | 50 |
Reliance Communications Limited ( RCOM Call 6.00 ) CE-6.00 | 0.65 | 8568K (↑816K) | 0K (↑451.8%) | 63 |
Reliance Communications Limited ( RCOM Call 8.00 ) CE-8.00 | 0.25 | 8228K (↑306K) | 0K (↑460.5%) | 25 |
Reliance Communications Limited ( RCOM Call 7.00 ) CE-7.00 | 0.40 | 6562K (↑102K) | 0K (↑284.8%) | 60 |
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 | 1.00 | 5805K (↑90K) | 0K (↓-29.1%) | 5 |
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 5.85 | 4802K (↑284K) | 8K (↓-23.2%) | 24 |
Option | Price | Open Interest | Contracts | % |
IndusInd Bank Limited ( INDUSINDBK Call 1660.00 ) CE-1660.00 | 1.00 | 0K (↑0K) | 0K (↑100%) | -99 |
CEAT Limited ( CEATLTD Call 1360.00 ) CE-1360.00 | 0.50 | 0K (↑0K) | 0K (↑100%) | -98 |
CEAT Limited ( BAJAJFINSV Call 7000.00 ) CE-7000.00 | 0.25 | 1K (↑0K) | 0K (↑100%) | -98 |
CEAT Limited ( INDIGO Call 1360.00 ) CE-1360.00 | 0.10 | 2K (↑0K) | 0K (↑100%) | -98 |
CEAT Limited ( NBCC Put 37.00 ) PE-37.00 | 0.05 | 48K (↓-48K) | 0K (↑100%) | -98 |
Syndicate Bank ( SYNDIBANK Put 24.00 ) PE-24.00 | 0.05 | 0K (↓-240K) | 0K (↑100%) | -97 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 60.60 | 3077K (↑616K) | 106K (↓-41.4%) | -31 |
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 139.25 | 2700K (↓-512.9K) | 105K (↓-39.5%) | 42 |
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 97.15 | 2052K (↓-254.6K) | 83K (↓-44.7%) | 51 |
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 104.00 | 1859K (↑598K) | 83K (↓-19.7%) | -28 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 22.70 | 1186K (↑12K) | 27K (↓-33.2%) | 73 |
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 16.20 | 753K (↓-18.1K) | 11K (↓-42.7%) | 73 |
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 | 39.70 | 60K (↑17K) | 2K (↓-51.9%) | 66 |
NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 | 26.75 | 12K (↑1K) | 0K (↓-67.7%) | 64 |
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 32.40 | 1448K (↓-328.7K) | 36K (↓-43.1%) | 63 |
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 57.00 | 106K (↑28K) | 3K (↓-49.4%) | 61 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 47.95 | 3140K (↑4K) | 46K (↓-43.8%) | 61 |
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 60.60 | 3077K (↑616K) | 106K (↓-41.4%) | -31 |
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 5.00 | 2712K (↑135K) | 26K (↓-45.4%) | -31 |
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 139.25 | 2700K (↓-512.9K) | 105K (↓-39.5%) | 42 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 107.50 | 547K (↑65K) | 23K (↓-61.4%) | 22 |
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 8.10 | 442K (↑34K) | 4K (↓-11.5%) | 23 |
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 | 81.15 | 110K (↑32K) | 4K (↓-34%) | 52 |
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 335.35 | 114K (↑31K) | 9K (↓-38.6%) | 20 |
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 57.00 | 106K (↑28K) | 3K (↓-49.4%) | 61 |
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 116.95 | 167K (↑23K) | 9K (↓-38.8%) | 47 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 47.95 | 3140K (↑4K) | 46K (↓-43.8%) | 61 |
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 22.70 | 1186K (↑12K) | 27K (↓-33.2%) | 73 |
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 | 10.45 | 812K (↑8K) | 6K (↓-49%) | 38 |
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 2.40 | 756K (↑7K) | 2K (↓-45.6%) | 2 |
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1219.95 | 583K (↑141K) | 8K (↓-12.3%) | 9 |
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 107.50 | 547K (↑65K) | 23K (↓-61.4%) | 22 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 5.25 | 11K (↑1K) | 0K (↑273.3%) | -40 |
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 | 12.55 | 181K (↑6K) | 3K (↓-40.2%) | -35 |
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 8.80 | 2391K (↓-12.7K) | 36K (↓-50.4%) | -35 |
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 | 23.30 | 330K (↑56K) | 7K (↓-50.5%) | -34 |