|
|
|
|
| Future | Open Interest | % |
| Aurobindo Pharma Lim (AUROPHARMA) | 14715K | 20.2% |
| IndusInd Bank Limite (INDUSINDBK) | 14328K | 0.1% |
| State Bank of India (SBIN) | 121911K | 1% |
| Reliance Industries (RELIANCE) | 36349K | 2.3% |
| Tata Motors Limited (TATAMOTORS) | 70877K | -2.5% |
| Housing Development (HDFC) | 29916K | 2.4% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 543606K | 39.3% |
| Aurobindo Pharma Lim (AUROPHARMA) | 14715K | 20.2% |
| Bharti Infratel Limi (INFRATEL) | 13916K | 7.5% |
| EQUITAS (EQUITAS) | 20198K | 6.2% |
| NMDC Limited (NMDC) | 34410K | 5.4% |
| Torrent Pharmaceutic (TORNTPHARM) | 454K | 5.1% |
| Future | Open Interest | % |
| Aurobindo Pharma Lim (AUROPHARMA) | 14715K | 20.2% |
| IndusInd Bank Limite (INDUSINDBK) | 14328K | 0.1% |
| State Bank of India (SBIN) | 121911K | 1% |
| Reliance Industries (RELIANCE) | 36349K | 2.3% |
| Tata Motors Limited (TATAMOTORS) | 70877K | -2.5% |
| Housing Development (HDFC) | 29916K | 2.4% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 543606K | 39.3% |
| Adani Power Limited (ADANIPOWER) | 77280K | 2.6% |
| DLF Limited (DLF) | 39240K | 4% |
| Ashok Leyland Limite (ASHOKLEY) | 65552K | 1.2% |
| Voltas Limited (VOLTAS) | 4160K | 5.1% |
| EQUITAS (EQUITAS) | 20198K | 6.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 543606K | 39.3% |
| State Bank of India (SBIN) | 121911K | 1% |
| Adani Power Limited (ADANIPOWER) | 77280K | 2.6% |
| Tata Power Company L (TATAPOWER) | 71820K | 0.1% |
| Ashok Leyland Limite (ASHOKLEY) | 65552K | 1.2% |
| The Federal Bank Lim (FEDERALBNK) | 61194K | 3% |
| Future | Open Interest | % |
| Tata Motors Limited (TATAMOTORS) | 70877K | -2.5% |
| Motherson Sumi Syste (MOTHERSUMI) | 18375K | -1.1% |
| JSW Steel Limited (JSWSTEEL) | 53682K | -1.1% |
| Sun Pharmaceuticals (SUNPHARMA) | 68506K | -1% |
| Bharti Airtel Limite (BHARTIARTL) | 51045K | -0.9% |
| Steel Authority of I (SAIL) | 80949K | -0.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 12000.00: PE-12000.00 | 34.10 | 4205K (↑841K) | 149K (↑58.6%) | -62 |
| NIFTY Call 12200.00: CE-12200.00 | 53.65 | 2118K (↓-743.2K) | 147K (↑32.3%) | 99 |
| NIFTY Call 12100.00: CE-12100.00 | 103.90 | 1752K (↓-274.7K) | 141K (↑18%) | 97 |
| NIFTY Put 12100.00: PE-12100.00 | 62.35 | 1897K (↑872K) | 122K (↑206.6%) | -57 |
| NIFTY Call 12300.00: CE-12300.00 | 23.95 | 2412K (↓-41.4K) | 108K (↑42.7%) | 58 |
| NIFTY Put 11900.00: PE-11900.00 | 19.40 | 1686K (↑32K) | 85K (↓-28.3%) | -62 |
| NIFTY Call 12000.00: CE-12000.00 | 175.20 | 1368K (↓-428.4K) | 64K (↓-48.1%) | 83 |
| NIFTY Put 11800.00: PE-11800.00 | 11.60 | 2141K (↓-125.6K) | 63K (↓-33.8%) | -59 |
| NIFTY Call 12400.00: CE-12400.00 | 10.00 | 1691K (↓-63.4K) | 47K (↑9.6%) | 12 |
| NIFTY Call 12150.00: CE-12150.00 | 77.15 | 472K (↓-46.8K) | 38K (↑106.5%) | 100 |
| NIFTY Call 12500.00: CE-12500.00 | 4.80 | 2306K (↑9K) | 35K (↓-13.4%) | -24 |
| NIFTY Put 11700.00: PE-11700.00 | 7.15 | 1549K (↓-156.9K) | 31K (↓-49.8%) | -54 |
| NIFTY Call 12250.00: CE-12250.00 | 36.60 | 326K (↓-20.7K) | 28K (↑82.3%) | 78 |
| NIFTY Put 12200.00: PE-12200.00 | 111.75 | 1144K (↓-21.5K) | 27K (↑72.2%) | -49 |
| NIFTY Put 12050.00: PE-12050.00 | 46.00 | 303K (↑211K) | 27K (↑449.8%) | -60 |
| NIFTY Put 11600.00: PE-11600.00 | 4.95 | 1513K (↓-160.8K) | 23K (↓-33.6%) | -48 |
| NIFTY Put 11950.00: PE-11950.00 | 24.95 | 270K (↑126K) | 20K (↑19.9%) | -64 |
| NIFTY Put 11500.00: PE-11500.00 | 4.60 | 1714K (↓-148.9K) | 16K (↓-35.3%) | -39 |
| NIFTY Call 12600.00: CE-12600.00 | 2.75 | 855K (↓-74.3K) | 16K (↑50.7%) | -35 |
| NIFTY Call 12050.00: CE-12050.00 | 137.50 | 127K (↓-89.2K) | 15K (↓-3.6%) | 90 |
| NIFTY Put 11850.00: PE-11850.00 | 14.30 | 228K (↑19K) | 13K (↑14.1%) | -62 |
| NIFTY Call 12350.00: CE-12350.00 | 14.90 | 370K (↑44K) | 12K (↑63.5%) | 32 |
| NIFTY Call 11900.00: CE-11900.00 | 261.55 | 543K (↓-125.4K) | 11K (↓-71.3%) | 67 |
| NIFTY Put 11750.00: PE-11750.00 | 8.90 | 165K (↓-84.3K) | 9K (↓-6%) | -57 |
| NIFTY Put 11400.00: PE-11400.00 | 3.80 | 1049K (↑116K) | 9K (↓-22%) | -38 |
| NIFTY Put 12150.00: PE-12150.00 | 83.85 | 157K (↑77K) | 8K (↑341.3%) | -54 |
| NIFTY Call 12700.00: CE-12700.00 | 2.35 | 654K (↓-2K) | 6K (↓-16.2%) | -33 |
| NIFTY Put 12300.00: PE-12300.00 | 180.35 | 562K (↑5K) | 6K (↑58%) | -40 |
| NIFTY Call 12450.00: CE-12450.00 | 6.70 | 127K (↑19K) | 4K (↓-4%) | -9 |
| NIFTY Call 13000.00: CE-13000.00 | 1.85 | 970K (↑7K) | 4K (↓-16.1%) | -27 |
| NIFTY Put 11650.00: PE-11650.00 | 5.95 | 207K (↓-20.3K) | 3K (↓-46.9%) | -49 |
| NIFTY Put 11300.00: PE-11300.00 | 3.45 | 1142K (↑16K) | 3K (↓-55.3%) | -31 |
| NIFTY Call 11800.00: CE-11800.00 | 355.70 | 511K (↓-9.1K) | 3K (↓-53.8%) | 52 |
| NIFTY Put 11200.00: PE-11200.00 | 2.90 | 559K (↓-1.6K) | 3K (↓-32.2%) | -36 |
| NIFTY Put 11000.00: PE-11000.00 | 2.55 | 1016K (↓-38.6K) | 3K (↓-50.1%) | -25 |
| NIFTY Call 11950.00: CE-11950.00 | 215.30 | 46K (↓-51.9K) | 3K (↓-78.5%) | 72 |
| NIFTY Call 12550.00: CE-12550.00 | 3.30 | 185K (↓-5.1K) | 2K (↑57.2%) | -34 |
| NIFTY Call 12800.00: CE-12800.00 | 2.15 | 327K (↑30K) | 2K (↓-16.1%) | -33 |
| NIFTY Put 11550.00: PE-11550.00 | 4.65 | 67K (↓-7K) | 2K (↓-16.8%) | -43 |
| NIFTY Put 11100.00: PE-11100.00 | 2.60 | 349K (↓-28.7K) | 1K (↓-56.7%) | -37 |
| NIFTY Put 10500.00: PE-10500.00 | 1.45 | 383K (↓-1.1K) | 1K (↓-15.8%) | 4 |
| NIFTY Call 11700.00: CE-11700.00 | 449.50 | 529K (↓-10.7K) | 1K (↓-48.6%) | 41 |
| NIFTY Put 12500.00: PE-12500.00 | 360.95 | 336K (↓-26.1K) | 1K (↓-5.3%) | -26 |
| NIFTY Put 12400.00: PE-12400.00 | 262.90 | 58K (↑6K) | 1K (↑22.7%) | -34 |
| NIFTY Call 13500.00: CE-13500.00 | 1.00 | 189K (↓-2.9K) | 1K (↓-72.4%) | -17 |
| NIFTY Call 12650.00: CE-12650.00 | 2.35 | 31K (↑6K) | 1K (↑96.7%) | -42 |
| NIFTY Put 13000.00: PE-13000.00 | 851.40 | 546K (↓-23.1K) | 1K (↓-18.9%) | -13 |
| NIFTY Call 11500.00: CE-11500.00 | 644.90 | 299K (↓-26.2K) | 1K (↓-10.3%) | 28 |
| NIFTY Call 12900.00: CE-12900.00 | 1.80 | 196K (↑1K) | 0K (↓-88.7%) | -20 |
| NIFTY Call 11000.00: CE-11000.00 | 1140.15 | 450K (↓-1.7K) | 0K (↓-58.9%) | 13 |
| NIFTY Put 12250.00: PE-12250.00 | 143.20 | 15K (↓-0.5K) | 0K (↑66.7%) | -45 |
| NIFTY Put 11450.00: PE-11450.00 | 3.95 | 14K (↓-3.8K) | 0K (↓-58.4%) | -35 |
| NIFTY Put 13500.00: PE-13500.00 | 1352.00 | 411K (↓-4.9K) | 0K (↓-39.9%) | -9 |
| NIFTY Put 11350.00: PE-11350.00 | 3.50 | 17K (↑3K) | 0K (↓-27.6%) | -33 |
| NIFTY Put 10800.00: PE-10800.00 | 2.20 | 145K (↑1K) | 0K (↓-51.6%) | -29 |
| NIFTY Put 10400.00: PE-10400.00 | 1.05 | 64K (↓-2.2K) | 0K (↓-41.6%) | -22 |
| NIFTY Put 10900.00: PE-10900.00 | 2.55 | 169K (↓-2.6K) | 0K (↓-45.8%) | -19 |
| NIFTY Call 13800.00: CE-13800.00 | 0.95 | 47K (↓-0.5K) | 0K (↓-2.8%) | 27 |
| NIFTY Put 12350.00: PE-12350.00 | 226.40 | 11K (↑4K) | 0K (↑51.5%) | -38 |
| NIFTY Call 13200.00: CE-13200.00 | 1.30 | 84K (↓-2.8K) | 0K (↓-20.5%) | -10 |
| NIFTY Call 11850.00: CE-11850.00 | 303.50 | 25K (↓-5K) | 0K (↓-61.6%) | 55 |
| NIFTY Call 11750.00: CE-11750.00 | 398.35 | 18K (↓-0.8K) | 0K (↑68.4%) | 43 |
| NIFTY Put 10700.00: PE-10700.00 | 2.75 | 38K (↑0K) | 0K (↑12.8%) | -23 |
| NIFTY Call 12750.00: CE-12750.00 | 2.55 | 21K (↓-2.3K) | 0K (↓-51.9%) | -15 |
| NIFTY Call 11600.00: CE-11600.00 | 546.75 | 249K (↓-6.2K) | 0K (↓-91.7%) | 32 |
| NIFTY Call 10500.00: CE-10500.00 | 1639.35 | 519K (↓-1.5K) | 0K (↓-46.7%) | 9 |
| NIFTY Call 13100.00: CE-13100.00 | 1.35 | 61K (↓-0.3K) | 0K (↓-65.2%) | -25 |
| NIFTY Call 13300.00: CE-13300.00 | 1.25 | 25K (↓-0.7K) | 0K (↑34.1%) | -17 |
| NIFTY Call 13700.00: CE-13700.00 | 0.65 | 15K (↓-0.2K) | 0K (↑76.5%) | -35 |
| NIFTY Put 10350.00: PE-10350.00 | 1.00 | 17K (↑0K) | 0K (↓-29.3%) | -20 |
| NIFTY Call 13050.00: CE-13050.00 | 1.75 | 3K (↓-1K) | 0K (↑316%) | -34 |
| NIFTY Put 12600.00: PE-12600.00 | 456.50 | 34K (↓-2K) | 0K (↓-60.8%) | -23 |
| NIFTY Call 10400.00: CE-10400.00 | 1737.95 | 168K (↑1K) | 0K (↓-54.3%) | 8 |
| NIFTY Put 10600.00: PE-10600.00 | 2.25 | 22K (↓-0.7K) | 0K (↓-62.6%) | 7 |
| NIFTY Call 12850.00: CE-12850.00 | 2.20 | 5K (↑1K) | 0K (↑1833.3%) | 10 |
| NIFTY Put 11050.00: PE-11050.00 | 2.25 | 1K (↓-0.1K) | 0K (↑5600%) | -26 |
| NIFTY Put 12700.00: PE-12700.00 | 559.70 | 21K (↓-1.5K) | 0K (↓-2%) | -18 |
| NIFTY Call 11200.00: CE-11200.00 | 945.95 | 57K (↓-3.4K) | 0K (↓-27.3%) | 20 |
| NIFTY Put 10150.00: PE-10150.00 | 0.60 | 13K (↓-0.2K) | 0K (↓-56.8%) | -37 |
| NIFTY Call 13600.00: CE-13600.00 | 1.00 | 13K (↑1K) | 0K (↓-11.8%) | 11 |
| NIFTY Put 12550.00: PE-12550.00 | 414.85 | 8K (↓-1.1K) | 0K (↓-86.4%) | -25 |
| NIFTY Call 11550.00: CE-11550.00 | 600.00 | 12K (↓-1.5K) | 0K (↓-46.9%) | 43 |
| NIFTY Put 13600.00: PE-13600.00 | 1460.80 | 1K (↓-1.1K) | 0K (↑30%) | -7 |
| NIFTY Call 11300.00: CE-11300.00 | 842.35 | 50K (↓-1.1K) | 0K (↑300%) | 34 |
| NIFTY Put 13800.00: PE-13800.00 | 1657.30 | 41K (↓-1K) | 0K (↑76.9%) | -10 |
| NIFTY Call 13400.00: CE-13400.00 | 1.00 | 8K (↑0K) | 0K (↓-87.9%) | -33 |
| NIFTY Call 10350.00: CE-10350.00 | 1790.00 | 34K (↓-0.9K) | 0K (↓-87.6%) | 9 |
| NIFTY Call 13850.00: CE-13850.00 | 0.95 | 4K (↑0K) | 0K (↑63.6%) | 36 |
| NIFTY Call 11650.00: CE-11650.00 | 478.70 | 12K (↓-0.3K) | 0K (↓-69.6%) | 27 |
| NIFTY Put 11150.00: PE-11150.00 | 2.80 | 4K (↓-0.4K) | 0K (↓-85.6%) | -29 |
| NIFTY Put 12800.00: PE-12800.00 | 662.00 | 7K (↓-0.7K) | 0K (↑23.1%) | -16 |
| NIFTY Call 10600.00: CE-10600.00 | 1505.00 | 6K (↓-0.4K) | 0K (↑125%) | 11 |
| NIFTY Call 11100.00: CE-11100.00 | 1038.55 | 26K (↓-0.1K) | 0K (↓-43.8%) | 14 |
| NIFTY Call 11400.00: CE-11400.00 | 746.05 | 33K (↓-0.2K) | 0K (↓-78.6%) | 21 |
| NIFTY Put 13700.00: PE-13700.00 | 1559.00 | 5K (↓-0.5K) | 0K (↑200%) | -11 |
| NIFTY Call 10700.00: CE-10700.00 | 1419.55 | 14K (↑0K) | 0K (↓-45.5%) | 12 |
| NIFTY Put 13200.00: PE-13200.00 | 1068.45 | 3K (↑0K) | 0K (↑500%) | -9 |
| NIFTY Put 13300.00: PE-13300.00 | 1178.55 | 7K (↓-0.2K) | 0K (↑150%) | -13 |
| NIFTY Call 12950.00: CE-12950.00 | 1.55 | 3K (↑0K) | 0K (↓-20%) | -14 |
| NIFTY Put 12450.00: PE-12450.00 | 368.25 | 1K (↑0K) | 0K (↑50%) | -26 |
| NIFTY Call 10900.00: CE-10900.00 | 1161.35 | 6K (↓-0.1K) | 0K (↓-93.3%) | 10 |
| NIFTY Put 10300.00: PE-10300.00 | 1.75 | 4K (↑0K) | 0K (↑0%) | 169 |
| NIFTY Put 12900.00: PE-12900.00 | 771.00 | 21K (↓-0.1K) | 0K (↓-80%) | -21 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Aurobindo Pharma Limited | AUROPHARMA | 20.16% | 14715K ↑ Adds (143K) | 42245 | 566.32% ↑ |
| IndusInd Bank Limited | INDUSINDBK | 0.13% | 14328K ↑ Adds (496K) | 38483 | 11.60% ↑ |
| State Bank of India | SBIN | 0.97% | 121911K ↑ Adds (819K) | 32857 | 2.46% ↑ |
| Indiabulls Housing Finance Limited | IBULHSGFIN | 1.93% | 17333K ↑ Adds (146K) | 16835 | -10.59% ↓ |
| Bajaj Finance Limited | BAJFINANCE | 2.17% | 5398K ↑ Adds (78K) | 11250 | 33.93% ↑ |
| Bharti Infratel Limited | INFRATEL | 7.53% | 13916K ↑ Adds (282K) | 9905 | -8.94% ↓ |
| ESCORTS | ESCORTS | 2.23% | 4621K ↑ Adds (144K) | 8117 | 61.12% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 | 22.65 | 1804K (↓-903K) | 16K (↑129.3%) | 92 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 600.00 ) CE-600.00 | 20.15 | 977K (↑648K) | 14K (↑13635.9%) | 2779 |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 3.50 | 14487K (↑783K) | 10K (↑12.2%) | 3 |
| Reliance Industries Limited ( RELIANCE Call 1520.00 ) CE-1520.00 | 13.85 | 902K (↓-137.5K) | 9K (↑137.4%) | 95 |
| IndusInd Bank Limited ( INDUSINDBK Call 1200.00 ) CE-1200.00 | 12.80 | 1050K (↑142K) | 8K (↑4.3%) | 3 |
| State Bank of India ( SBIN Call 320.00 ) CE-320.00 | 7.20 | 6864K (↓-651K) | 8K (↓-11.3%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| Aurobindo Pharma Limited ( AUROPHARMA Call 610.00 ) CE-610.00 | 15.60 | 422K (↑391K) | 3K (↑42885.7%) | 3800 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 590.00 ) CE-590.00 | 25.80 | 234K (↑170K) | 3K (↑11430%) | 3586 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 570.00 ) CE-570.00 | 40.55 | 91K (↓-75K) | 2K (↑1336.7%) | 3279 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 580.00 ) CE-580.00 | 32.30 | 224K (↑53K) | 5K (↑4848.5%) | 3130 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 560.00 ) CE-560.00 | 47.75 | 204K (↓-141K) | 1K (↑551.6%) | 3083 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 550.00 ) CE-550.00 | 63.10 | 221K (↓-435K) | 2K (↑271%) | 2905 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.15 | 60074K (↓-4998K) | 1K (↑202.4%) | 200 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.30 | 51450K (↓-11564K) | 2K (↑320.1%) | 200 |
| Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 | 0.05 | 45472K (↓-588K) | 0K (↓-55.9%) | -50 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.10 | 41650K (↑5292K) | 1K (↑10.7%) | -80 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.10 | 37044K (↑882K) | 0K (↑4000%) | 100 |
| Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 | 0.65 | 31360K (↓-8036K) | 2K (↑193.4%) | 225 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.10 | 37044K (↑882K) | 0K (↑4000%) | 100 |
| Tata Motors Limited ( TATAMOTORS Put 150.00 ) PE-150.00 | 1.95 | 2670K (↑860K) | 5K (↑299%) | 39 |
| L&T Finance Holdings Limited ( L&TFH Call 135.00 ) CE-135.00 | 0.40 | 2296K (↑717K) | 0K (↑54%) | 33 |
| Tata Motors Limited ( TATAMOTORS Put 140.00 ) PE-140.00 | 0.65 | 1742K (↑701K) | 1K (↑646.9%) | 44 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 600.00 ) CE-600.00 | 20.15 | 977K (↑648K) | 14K (↑13635.9%) | 2779 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 620.00 ) CE-620.00 | 12.00 | 625K (↑553K) | 6K (↑41980%) | 2300 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.10 | 37044K (↑882K) | 0K (↑4000%) | 100 |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 3.50 | 14487K (↑783K) | 10K (↑12.2%) | 3 |
| GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 | 0.15 | 10215K (↑225K) | 0K (↓-51.4%) | 50 |
| State Bank of India ( SBIN Call 325.00 ) CE-325.00 | 5.05 | 6810K (↑666K) | 6K (↑18.6%) | 9 |
| Punjab National Bank ( PNB Call 55.00 ) CE-55.00 | 0.65 | 4117K (↑581K) | 1K (↓-19%) | 8 |
| GMR Infrastructure Limited ( GMRINFRA Call 26.00 ) CE-26.00 | 0.10 | 3645K (↑135K) | 0K (↓-38.9%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| Bharti Airtel Limited ( BHARTIARTL Put 425.00 ) PE-425.00 | 0.50 | 2K (↑2K) | 0K (↑100%) | -99 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2060.00 ) PE-2060.00 | 3.50 | 1K (↑1K) | 0K (↑100%) | -98 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2080.00 ) PE-2080.00 | 4.60 | 1K (↑1K) | 0K (↑100%) | -98 |
| DLF Limited ( DLF Put 175.00 ) PE-175.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -97 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2100.00 ) PE-2100.00 | 6.80 | 6K (↑6K) | 0K (↑100%) | -97 |
| Bharti Infratel Limited ( INFRATEL Put 165.00 ) PE-165.00 | 0.25 | 0K (↑0K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 34.10 | 4205K (↑841K) | 149K (↑58.6%) | -62 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 53.65 | 2118K (↓-743.2K) | 147K (↑32.3%) | 99 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 103.90 | 1752K (↓-274.7K) | 141K (↑18%) | 97 |
| NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 | 62.35 | 1897K (↑872K) | 122K (↑206.6%) | -57 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 23.95 | 2412K (↓-41.4K) | 108K (↑42.7%) | 58 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 204.80 | 374K (↓-14.3K) | 92K (↑34.4%) | 29 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 1.75 | 4K (↑0K) | 0K (↑0%) | 169 |
| NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 | 77.15 | 472K (↓-46.8K) | 38K (↑106.5%) | 100 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 53.65 | 2118K (↓-743.2K) | 147K (↑32.3%) | 99 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 103.90 | 1752K (↓-274.7K) | 141K (↑18%) | 97 |
| NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 | 137.50 | 127K (↓-89.2K) | 15K (↓-3.6%) | 90 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 175.20 | 1368K (↓-428.4K) | 64K (↓-48.1%) | 83 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 34.10 | 4205K (↑841K) | 149K (↑58.6%) | -62 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 23.95 | 2412K (↓-41.4K) | 108K (↑42.7%) | 58 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 4.80 | 2306K (↑9K) | 35K (↓-13.4%) | -24 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 11.60 | 2141K (↓-125.6K) | 63K (↓-33.8%) | -59 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 53.65 | 2118K (↓-743.2K) | 147K (↑32.3%) | 99 |
| NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 | 62.35 | 1897K (↑872K) | 122K (↑206.6%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 133.90 | 105K (↑50K) | 24K (↑150.6%) | 18 |
| NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 | 14.90 | 370K (↑44K) | 12K (↑63.5%) | 32 |
| BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 | 109.15 | 96K (↑42K) | 21K (↑143.3%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 247.80 | 50K (↑16K) | 19K (↑66.4%) | 31 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 166.30 | 37K (↑14K) | 14K (↑90.9%) | 24 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 297.25 | 123K (↑12K) | 24K (↑12.2%) | 35 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 | 14.90 | 370K (↑44K) | 12K (↑63.5%) | 32 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 297.25 | 123K (↑12K) | 24K (↑12.2%) | 35 |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 133.90 | 105K (↑50K) | 24K (↑150.6%) | 18 |
| BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 | 109.15 | 96K (↑42K) | 21K (↑143.3%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 | 87.45 | 57K (↑12K) | 13K (↑74.4%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 247.80 | 50K (↑16K) | 19K (↑66.4%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 | 2.00 | 0K (↓-1K) | 0K (↓-2%) | -83 |
| BANKNIFTY ( BANKNIFTY Put 28800.00 ) PE-28800.00 | 5.70 | 1K (↑1K) | 0K (↓-12.5%) | -77 |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 10.80 | 3K (↓-0.1K) | 0K (↓-81.5%) | -65 |
| NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 | 24.95 | 270K (↑126K) | 20K (↑19.9%) | -64 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 1.40 | 2K (↓-0.4K) | 0K (↑528.6%) | -63 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 19.40 | 1686K (↑32K) | 85K (↓-28.3%) | -62 |
