Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 10542K -0.3%
Infosys Limited (INFY) 7633K -0.8%
Axis Bank Limited (AXISBANK) 11232K 6.5%
Tata Steel Limited (TATASTEEL) 9598K 0.9%
ICICI Bank Limited (ICICIBANK) 14054K 0.5%
State Bank of India (SBIN) 19040K 4.1%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 24750K 7.5%
Bank of Baroda (BANKBARODA) 33170K 6.8%
Maruti Suzuki India (MARUTI) 731K 6.6%
Axis Bank Limited (AXISBANK) 11232K 6.5%
Canara Bank (CANBK) 13894K 6.2%
NATIONALUM (NATIONALUM) 62246K 5.8%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 10542K -0.3%
Infosys Limited (INFY) 7633K -0.8%
Axis Bank Limited (AXISBANK) 11232K 6.5%
Tata Steel Limited (TATASTEEL) 9598K 0.9%
ICICI Bank Limited (ICICIBANK) 14054K 0.5%
State Bank of India (SBIN) 19040K 4.1%

Hot

FutureOpen Interest %
HONAUT (HONAUT) 2K 1.7%
ABBOTINDIA (ABBOTINDIA) 14K 2.7%
ATUL (ATUL) 64K 2.9%
Page Industries Limi (PAGEIND) 18K 3.1%
Bosch Limited (BOSCHLTD) 31K 1.7%
NAVINFLUOR (NAVINFLUOR) 197K 3.2%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
INDIAMART (INDIAMART) 91K -12.2%
DEEPAKNTR (DEEPAKNTR) 594K -6.3%
RAMCOCEM (RAMCOCEM) 460K -4.1%
TRENT (TRENT) 938K -3.5%
ASTRAL (ASTRAL) 150K -2.9%
MFSL (MFSL) 455K -2.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Coal India Limited Future Tips

COALINDIA Future
Price: 161.25 (2.97%) | Volume: 5407 (-11.87%) | Open Interest : 13708800 ↓ Sheds (-9307200.00)

COALINDIA Next Month Future
Price: 161.50 (3.16%) | Volume: 5218 (1.68%) | Open Interest : 30765000 ↑ Adds (10243800.00)

COALINDIA Far Month Future
Price: 161.10 (3.01%) | Volume: 94 (-29.32%) | Open Interest : 1470000 ↑ Adds (71400.00)

COALINDIA Cash
Price: 161.15 (3.10%) | Volume: 7267866 (-33.04%)


Coal India Limited (27-Jan-2022) Options Intraday Tips: Most Active Coal India Limited Calls & Puts

OptionPriceOpen InterestContracts %
COALINDIA Call 160.00: CE-160.00 1.85 2633K (↓-1512K)1K (↓-8.3%)95
COALINDIA Call 165.00: CE-165.00 0.40 2486K (↓-1222.2K)1K (↓-28.9%)0
COALINDIA Call 170.00: CE-170.00 0.15 3326K (↓-1390.2K)1K (↓-57.2%)-25
COALINDIA Put 155.00: PE-155.00 0.05 1802K (↓-256.2K)1K (↓-52.7%)-96
COALINDIA Put 150.00: PE-150.00 0.05 2222K (↓-105K)0K (↓-36.9%)-80
COALINDIA Call 167.50: CE-167.50 0.25 1000K (↓-134.4K)0K (↑57.3%)0
COALINDIA Call 162.50: CE-162.50 0.80 533K (↓-71.4K)0K (↓-7%)45
COALINDIA Put 160.00: PE-160.00 0.65 1470K (↓-226.8K)0K (↓-36.1%)-85
COALINDIA Call 175.00: CE-175.00 0.05 1067K (↓-533.4K)0K (↓-55.2%)-50
COALINDIA Call 158.50: CE-158.50 2.80 139K (↓-54.6K)0K (↓-10.6%)133
COALINDIA Call 163.50: CE-163.50 0.50 227K (↓-222.6K)0K (↓-7.5%)-17
COALINDIA Call 157.50: CE-157.50 4.10 181K (↓-12.6K)0K (↑140.9%)165
COALINDIA Call 166.00: CE-166.00 0.35 416K (↓-138.6K)0K (↓-5.3%)-13
COALINDIA Call 155.00: CE-155.00 6.20 2092K (↓-109.2K)0K (↓-30.5%)125
COALINDIA Call 161.00: CE-161.00 1.25 235K (↑17K)0K (↓-46.9%)79
COALINDIA Put 157.50: PE-157.50 0.25 235K (↓-16.8K)0K (↓-58.3%)-89
COALINDIA Put 145.00: PE-145.00 0.10 1130K (↓-138.6K)0K (↑41.6%)-33
COALINDIA Put 158.50: PE-158.50 0.30 231K (↑38K)0K (↓-42.1%)-90
COALINDIA Put 152.50: PE-152.50 0.05 185K (↓-54.6K)0K (↓-37.7%)-91
COALINDIA Put 165.00: PE-165.00 4.25 668K (↓-155.4K)0K (↓-26.5%)-50
COALINDIA Put 140.00: PE-140.00 0.05 1176K (↓-218.4K)0K (↑87.2%)0
COALINDIA Call 168.50: CE-168.50 0.20 235K (↓-151.2K)0K (↓-22%)-20
COALINDIA Put 156.00: PE-156.00 0.10 113K (↓-50.4K)0K (↓-71.1%)-94
COALINDIA Put 135.00: PE-135.00 0.05 470K (↓-109.2K)0K (↑256.3%)0
COALINDIA Call 150.00: CE-150.00 11.45 2885K (↓-88.2K)0K (↑7.5%)72
COALINDIA Put 153.50: PE-153.50 0.05 256K (↑4K)0K (↓-59.6%)-94
COALINDIA Put 161.00: PE-161.00 0.90 151K (↓-12.6K)0K (↓-44.8%)-81
COALINDIA Call 171.00: CE-171.00 0.10 1516K (↓-46.2K)0K (↓-69.8%)-33
COALINDIA Call 180.00: CE-180.00 0.05 1911K (↓-109.2K)0K (↓-84.4%)0
COALINDIA Call 172.50: CE-172.50 0.10 239K (↓-54.6K)0K (↓-67.4%)0
COALINDIA Call 190.00: CE-190.00 0.05 651K (↓-92.4K)0K (↓-51.9%)-50
COALINDIA Put 147.50: PE-147.50 0.05 277K (↓-46.2K)0K (↑130%)-75
COALINDIA Put 151.00: PE-151.00 0.10 256K (↑0K)0K (↓-65.6%)-71
COALINDIA Call 200.00: CE-200.00 0.05 676K (↓-37.8K)0K (↓-60%)0
COALINDIA Put 170.00: PE-170.00 9.00 302K (↓-37.8K)0K (↑21.4%)-35
COALINDIA Put 162.50: PE-162.50 2.05 164K (↓-21K)0K (↓-81.4%)-68
COALINDIA Call 145.00: CE-145.00 15.95 218K (↓-46.2K)0K (↑700%)33
COALINDIA Put 190.00: PE-190.00 32.30 17K (↓-58.8K)0K (↑250%)-3
COALINDIA Call 156.00: CE-156.00 3.45 84K (↓-21K)0K (↓-22.2%)25
COALINDIA Call 153.50: CE-153.50 6.60 88K (↓-8.4K)0K (↑28.6%)124
COALINDIA Put 148.50: PE-148.50 0.05 172K (↓-4.2K)0K (↑350%)-86
COALINDIA Put 167.50: PE-167.50 6.25 441K (↓-21K)0K (↓-38.5%)-46
COALINDIA Put 141.00: PE-141.00 0.05 97K (↓-21K)0K (↑60%)0
COALINDIA Call 151.00: CE-151.00 10.35 143K (↓-16.8K)0K (↓-27.3%)88
COALINDIA Call 140.00: CE-140.00 20.50 67K (↓-8.4K)0K (↑600%)25
COALINDIA Call 185.00: CE-185.00 0.05 739K (↓-25.2K)0K (↓-88.7%)0
COALINDIA Call 181.00: CE-181.00 0.10 80K (↑8K)0K (↑200%)0
COALINDIA Put 181.00: PE-181.00 22.00 29K (↓-8.4K)0K (↑200%)-18
COALINDIA Put 180.00: PE-180.00 20.00 29K (↓-8.4K)0K (↑100%)60
COALINDIA Put 130.00: PE-130.00 0.05 399K (↓-12.6K)0K (↓-54.6%)0
COALINDIA Put 163.50: PE-163.50 3.00 122K (↓-8.4K)0K (↓-76.2%)-61
COALINDIA Put 171.00: PE-171.00 11.55 46K (↓-8.4K)0K (↓-28.6%)-24
COALINDIA Call 177.50: CE-177.50 0.05 227K (↓-12.6K)0K (↓-81.3%)0
COALINDIA Call 173.50: CE-173.50 0.05 101K (↓-4.2K)0K (↓-75%)-50
COALINDIA Call 152.50: CE-152.50 8.65 130K (↑0K)0K (↓-25%)90
COALINDIA Put 166.00: PE-166.00 6.15 151K (↓-8.4K)0K (↓-76.9%)-28
COALINDIA Put 146.00: PE-146.00 0.10 168K (↓-8.4K)0K (↓-90.5%)-33
COALINDIA Put 131.00: PE-131.00 0.05 84K (↓-8.4K)0K (↓-33.3%)0
COALINDIA Call 176.00: CE-176.00 0.05 227K (↑0K)0K (↓-94.6%)-50
COALINDIA Put 200.00: PE-200.00 41.00 4K (↑0K)0K (↑100%)-18
COALINDIA Call 136.00: CE-136.00 24.20 4K (↑0K)0K (↑100%)-10
COALINDIA Call 141.00: CE-141.00 19.30 13K (↑0K)0K (↑100%)-3
COALINDIA Call 147.50: CE-147.50 11.80 113K (↓-4.2K)0K (↑100%)-19
COALINDIA Put 136.00: PE-136.00 0.10 139K (↓-4.2K)0K (↑100%)100
COALINDIA Put 137.50: PE-137.50 0.05 151K (↑0K)0K (↑100%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 6.50 1281K (↑348K)29K (↑75.6%)-68
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 1.10 3092K (↓-1510K)29K (↓-67.9%)-81
Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 137.15 112K (↓-126.1K)28K (↑306.6%)434
Axis Bank Limited ( AXISBANK Call 750.00 ) CE-750.00 5.55 1957K (↓-1888.8K)21K (↑432.9%)185
Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 15.55 489K (↑292K)17K (↑370.8%)-47
Maruti Suzuki India Limited ( MARUTI Call 8600.00 ) CE-8600.00 74.40 51K (↓-25.5K)16K (↑464.9%)326

Top Gainers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( INDIAMART Put 5000.00 ) PE-5000.00 104.55 1K (↑1K)0K (↑100%)3772
Maruti Suzuki India Limited ( PEL Put 2000.00 ) PE-2000.00 1.00 1K (↑0K)0K (↑0%)1900
Maruti Suzuki India Limited ( MARUTI Put 7150.00 ) PE-7150.00 1.00 0K (↓-0.1K)0K (↓-66.7%)1900
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 177.50 ) CE-177.50 0.95 40K (↓-16K)0K (↓-33.3%)1800
Mahindra & Mahindra Financial Services Limited ( SHREECEM Put 23500.00 ) PE-23500.00 100.00 0K (↑0K)0K (↑100%)1787
Mahindra & Mahindra Financial Services Limited ( NAVINFLUOR Call 3750.00 ) CE-3750.00 99.90 0K (↑0K)0K (↑0%)1425

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 67970K (↑140K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 56490K (↑70K)0K (↑2100%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 44730K (↑1540K)0K (↑1366.7%)0
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 43120K (↓-420K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 0.05 41860K (↑140K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.05 40530K (↑70K)0K (↑100%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.35 6720K (↑4970K)0K (↑1415.4%)17
IDFC Limited ( IDFC Call 61.00 ) CE-61.00 0.90 560K (↑370K)0K (↑206.3%)29
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 2.70 2602K (↑288K)12K (↑529%)157
Bank of Baroda ( BANKBARODA Call 103.00 ) CE-103.00 0.30 491K (↑117K)0K (↑635.7%)500
Bank of Baroda ( BANKBARODA Call 97.00 ) CE-97.00 2.10 1170K (↑105K)1K (↑541%)367
ITC Limited ( ITC Call 212.00 ) CE-212.00 3.20 182K (↑102K)1K (↑1093.3%)56

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.35 6720K (↑4970K)0K (↑1415.4%)17
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 2.70 2602K (↑288K)12K (↑529%)157
IDFC Limited ( IDFC Call 62.00 ) CE-62.00 0.60 1970K (↑30K)0K (↓-24.5%)33
Bank of Baroda ( BANKBARODA Call 97.00 ) CE-97.00 2.10 1170K (↑105K)1K (↑541%)367
The Federal Bank Limited ( FEDERALBNK Call 97.00 ) CE-97.00 0.80 980K (↑90K)1K (↑263.6%)45
Bank of Baroda ( BANKBARODA Call 99.00 ) CE-99.00 1.20 831K (↑70K)0K (↑514.9%)500

Top Losers

OptionPriceOpen InterestContracts %
Bank of Baroda ( PERSISTENT Call 4650.00 ) CE-4650.00 0.05 3K (↑0K)0K (↑100%)-100
Bank of Baroda ( INDIAMART Call 5800.00 ) CE-5800.00 3.50 0K (↑0K)0K (↑100%)-100
Bank of Baroda ( RAMCOCEM Call 940.00 ) CE-940.00 0.35 1K (↑1K)0K (↑100%)-100
Page Industries Limited ( PAGEIND Call 48000.00 ) CE-48000.00 0.05 0K (↓-0.1K)0K (↓-94.7%)-100
Adani Enterprises Limited ( ADANIENT Put 1480.00 ) PE-1480.00 0.60 2K (↑2K)0K (↑100%)-100
Adani Enterprises Limited ( INDIAMART Call 5900.00 ) CE-5900.00 5.00 0K (↑0K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 392.30 1003K (↓-1425.8K)2854K (↑36%)96
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 28.10 5322K (↑846K)2680K (↑36%)-71
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 141.80 1822K (↓-876.9K)2512K (↑50.9%)56
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 25.30 7039K (↓-1341.7K)2407K (↑24.7%)-35
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 80.65 1584K (↑656K)2274K (↑2.3%)-80

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 704.15 157K (↓-107.8K)789K (↑70.2%)101
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 615.70 214K (↓-295K)1362K (↑102.7%)101
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 536.10 249K (↓-429K)1367K (↑62.5%)101
BANKNIFTY ( BANKNIFTY Call 37000.00 ) CE-37000.00 785.90 529K (↓-745.1K)1692K (↑31.3%)100
BANKNIFTY ( BANKNIFTY Call 37400.00 ) CE-37400.00 462.45 271K (↓-311.1K)1229K (↑28.5%)99
BANKNIFTY ( BANKNIFTY Call 36900.00 ) CE-36900.00 877.65 75K (↓-141.2K)382K (↑18.8%)98

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 1.65 8625K (↓-1071.8K)970K (↓-23.8%)-73
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 25.30 7039K (↓-1341.7K)2407K (↑24.7%)-35
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 1.95 5871K (↑1431K)770K (↑69.6%)-65
NIFTY ( NIFTY Call 17600.00 ) CE-17600.00 12.00 5713K (↓-134.2K)1441K (↓-16.8%)-50
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 28.10 5322K (↑846K)2680K (↑36%)-71
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 5.60 5125K (↑5K)1066K (↓-24.4%)-64

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 310.80 1869K (↑568K)1217K (↑433.2%)24
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 224.05 1275K (↑249K)1769K (↑396.7%)18
NIFTY ( NIFTY Call 16900.00 ) CE-16900.00 401.60 226K (↑119K)265K (↑1318.9%)24
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
NIFTY ( NIFTY Call 16850.00 ) CE-16850.00 448.40 47K (↑41K)37K (↑1922.5%)25
NIFTY ( NIFTY Call 16950.00 ) CE-16950.00 353.75 80K (↑32K)109K (↑1023.3%)24

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 310.80 1869K (↑568K)1217K (↑433.2%)24
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 224.05 1275K (↑249K)1769K (↑396.7%)18
NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 117.95 650K (↑102K)805K (↑200.3%)5
NIFTY ( NIFTY Call 16900.00 ) CE-16900.00 401.60 226K (↑119K)265K (↑1318.9%)24
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 788.55 148K (↑13K)9K (↑142.9%)18

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19550.00 ) CE-19550.00 0.35 41K (↑4K)15K (↑101.8%)-88
NIFTY ( NIFTY Call 19800.00 ) CE-19800.00 0.35 1969K (↓-581.4K)115K (↑13.4%)-88
NIFTY ( NIFTY Call 19700.00 ) CE-19700.00 0.40 507K (↓-59.4K)22K (↓-16.4%)-87
NIFTY ( NIFTY Call 19500.00 ) CE-19500.00 0.40 2517K (↓-464.7K)135K (↑76.1%)-87
BANKNIFTY ( BANKNIFTY Call 42500.00 ) CE-42500.00 0.95 272K (↓-376.5K)77K (↑11%)-86
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 0.40 330K (↓-31.3K)21K (↑13.1%)-86




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)