DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 42868K -0.9%
Bajaj Finance Limite (BAJFINANCE) 6366K -1.3%
Bharti Airtel Limite (BHARTIARTL) 82623K 0.5%
ICICI Bank Limited (ICICIBANK) 107777K -2.6%
HDFC Bank Limited (HDFCBANK) 39913K -2%
State Bank of India (SBIN) 106716K -3.5%

Top Gainers

FutureOpen Interest %
Biocon Limited (BIOCON) 15412K 5.6%
Torrent Pharmaceutic (TORNTPHARM) 1431K 2.8%
Bata India Limited (BATAINDIA) 2125K 2.4%
Tata Chemicals Limit (TATACHEM) 3724K 2.2%
Indraprastha Gas Lim (IGL) 9360K 2.1%
Dr. Reddys Laborator (DRREDDY) 3540K 1.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 42868K -0.9%
Bajaj Finance Limite (BAJFINANCE) 6366K -1.3%
Bharti Airtel Limite (BHARTIARTL) 82623K 0.5%
ICICI Bank Limited (ICICIBANK) 107777K -2.6%
HDFC Bank Limited (HDFCBANK) 39913K -2%
State Bank of India (SBIN) 106716K -3.5%

Hot

FutureOpen Interest %
Biocon Limited (BIOCON) 15412K 5.6%
Bata India Limited (BATAINDIA) 2125K 2.4%
NAUKRI (NAUKRI) 715K 1.7%
Torrent Pharmaceutic (TORNTPHARM) 1431K 2.8%
Dr. Reddys Laborator (DRREDDY) 3540K 1.9%
Indraprastha Gas Lim (IGL) 9360K 2.1%

Top

FutureOpen Interest %
Biocon Limited (BIOCON) 15412K 5.6%
Marico Limited (MARICO) 11408K 0.2%
Sun TV Network Limit (SUNTV) 6035K 0.1%
Bata India Limited (BATAINDIA) 2125K 2.4%

Top Losers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 41013K -8.9%
RBLBANK (RBLBANK) 22435K -7.8%
Indiabulls Housing F (IBULHSGFIN) 10900K -6.4%
INDIGO (INDIGO) 2872K -5.9%
L&TFH (L&TFH) 30729K -5.8%
IndusInd Bank Limite (INDUSINDBK) 31406K -5.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Coal India Limited Future Tips

COALINDIA Future
Price: 128.30 (-2.02%) | Volume: 2360 (-5.45%) | Open Interest : 37118400 ↑ Adds (495800.00)

COALINDIA Next Month Future
Price: 128.65 (-1.98%) | Volume: 143 (-39.15%) | Open Interest : 1376400 ↑ Adds (62900.00)

COALINDIA Far Month Future
Price: 129.80 (-1.89%) | Volume: 8 (100.00%) | Open Interest : 203500 ↑ Adds (7400.00)

COALINDIA Cash
Price: 128.25 (-1.72%) | Volume: 7234663 (-6.63%)


Coal India Limited (30-Jul-2020) Options Intraday Tips: Most Active Coal India Limited Calls & Puts

OptionPriceOpen InterestContracts %
COALINDIA Call 140.00: CE-140.00 1.80 3034K (↑26K)1K (↓-8.5%)-28
COALINDIA Call 135.00: CE-135.00 2.95 3386K (↑67K)0K (↑24.8%)-28
COALINDIA Call 130.00: CE-130.00 4.55 1658K (↑459K)0K (↓-13.1%)-27
COALINDIA Put 120.00: PE-120.00 1.80 2668K (↑111K)0K (↑26.6%)13
COALINDIA Call 150.00: CE-150.00 0.70 3578K (↑11K)0K (↑4.6%)-30
COALINDIA Call 132.50: CE-132.50 3.65 1010K (↑167K)0K (↓-17%)-28
COALINDIA Put 130.00: PE-130.00 6.15 1994K (↑178K)0K (↓-17.9%)18
COALINDIA Put 125.00: PE-125.00 3.50 1746K (↑67K)0K (↑17.8%)19
COALINDIA Call 145.00: CE-145.00 1.10 2091K (↓-88.8K)0K (↓-4%)-24
COALINDIA Call 160.00: CE-160.00 0.35 2690K (↓-3.7K)0K (↑46.7%)-30
COALINDIA Put 115.00: PE-115.00 1.05 2202K (↓-40.7K)0K (↑3.9%)17
COALINDIA Put 135.00: PE-135.00 9.55 1162K (↓-111K)0K (↑17.2%)19
COALINDIA Call 137.50: CE-137.50 2.30 507K (↑33K)0K (↓-18.8%)-28
COALINDIA Put 122.50: PE-122.50 2.60 433K (↓-40.7K)0K (↑35.4%)21
COALINDIA Put 110.00: PE-110.00 0.45 492K (↑30K)0K (↑69.2%)0
COALINDIA Put 117.50: PE-117.50 1.30 144K (↑26K)0K (↑166.7%)24
COALINDIA Call 180.00: CE-180.00 0.20 585K (↓-62.9K)0K (↑218.2%)0
COALINDIA Put 132.50: PE-132.50 7.70 374K (↑11K)0K (↑41.7%)17
COALINDIA Put 127.50: PE-127.50 4.70 322K (↑7K)0K (↑45.5%)19
COALINDIA Call 155.00: CE-155.00 0.45 699K (↑7K)0K (↑11.1%)-40
COALINDIA Put 140.00: PE-140.00 13.50 562K (↓-37K)0K (↓-7.7%)17
COALINDIA Call 120.00: CE-120.00 10.15 122K (↑26K)0K (↑380%)-19
COALINDIA Call 142.50: CE-142.50 1.55 274K (↓-18.5K)0K (↑15%)-23
COALINDIA Call 170.00: CE-170.00 0.20 770K (↓-33.3K)0K (↓-55.9%)0
COALINDIA Call 127.50: CE-127.50 5.60 70K (↑26K)0K (↑85.7%)-24
COALINDIA Call 162.50: CE-162.50 0.30 56K (↑0K)0K (↑100%)-25
COALINDIA Call 125.00: CE-125.00 6.80 63K (↑19K)0K (↑100%)-32
COALINDIA Call 147.50: CE-147.50 0.90 170K (↓-3.7K)0K (↓-11.1%)-31
COALINDIA Put 145.00: PE-145.00 17.40 89K (↓-25.9K)0K (↑700%)16
COALINDIA Put 105.00: PE-105.00 0.25 93K (↑0K)0K (↑133.3%)25
COALINDIA Put 100.00: PE-100.00 0.20 207K (↑11K)0K (↑133.3%)33
COALINDIA Call 165.00: CE-165.00 0.25 296K (↓-14.8K)0K (↑100%)-17
COALINDIA Call 117.50: CE-117.50 12.95 22K (↑15K)0K (↑100%)-12
COALINDIA Call 152.50: CE-152.50 0.60 196K (↓-7.4K)0K (↑100%)-40
COALINDIA Call 190.00: CE-190.00 0.05 67K (↑7K)0K (↑0%)0
COALINDIA Put 137.50: PE-137.50 10.80 118K (↑0K)0K (↑100%)1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Biocon Limited BIOCON 5.62%15412K ↑ Adds (568K)1283524.89%
Bata India Limited BATAINDIA 2.39%2125K ↑ Adds (15K)485639.70%
Sun TV Network Limited SUNTV 0.13%6035K ↑ Adds (368K)327630.57%
Marico Limited MARICO 0.23%11408K ↑ Adds (72K)119219.68%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 57.45 5521K (↑303K)34K (↓-15.3%)-5
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 23.55 7215K (↑1312K)22K (↑132.9%)28
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 31.70 3527K (↑635K)21K (↓-31.4%)-3
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 74.75 1304K (↑334K)12K (↑13.5%)14
Reliance Industries Limited ( RELIANCE Call 1940.00 ) CE-1940.00 80.70 1555K (↑468K)11K (↓-20.3%)-6
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 98.65 2192K (↑277K)11K (↓-31.8%)-7

Top Gainers

OptionPriceOpen InterestContracts %
Power Finance Corporation Limited ( PFC Put 52.50 ) PE-52.50 0.70 19K (↑0K)0K (↑100%)1300
Bharat Heavy Electricals Limited ( BHEL Put 33.00 ) PE-33.00 0.45 1302K (↑63K)0K (↑100%)800
Bharat Heavy Electricals Limited ( BHEL Call 31.00 ) CE-31.00 8.70 21K (↑21K)0K (↑100%)770
Power Finance Corporation Limited ( PFC Put 57.50 ) PE-57.50 0.30 6K (↑6K)0K (↑100%)500
Power Finance Corporation Limited ( UJJIVAN Put 190.00 ) PE-190.00 2.60 84K (↓-2.2K)0K (↑100%)373
Bharat Heavy Electricals Limited ( BHEL Put 35.00 ) PE-35.00 0.85 2646K (↑210K)1K (↑18200%)325

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.35 37100K (↓-560K)0K (↓-42.9%)-13
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.80 35840K (↓-1680K)0K (↑20%)-20
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.50 31500K (↓-840K)0K (↓-14.3%)-23
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 30660K (↓-420K)0K (↓-66.7%)-14
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.10 28000K (↓-420K)0K (↓-50%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 27720K (↓-560K)0K (↓-42.9%)0

Hot

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 23.55 7215K (↑1312K)22K (↑132.9%)28
State Bank of India ( SBIN Put 170.00 ) PE-170.00 2.75 6063K (↑1167K)3K (↑54%)49
Infosys Limited ( INFY Call 900.00 ) CE-900.00 2.80 966K (↑761K)1K (↑247.9%)19
Bharti Airtel Limited ( BHARTIARTL Call 700.00 ) CE-700.00 4.35 2451K (↑729K)5K (↑1127.9%)149
Bharat Heavy Electricals Limited ( BHEL Call 46.00 ) CE-46.00 0.55 672K (↑672K)0K (↑100%)38
Bharti Airtel Limited ( BHARTIARTL Call 640.00 ) CE-640.00 11.35 1346K (↑590K)4K (↑374.3%)60

Top

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 23.55 7215K (↑1312K)22K (↑132.9%)28
State Bank of India ( SBIN Put 170.00 ) PE-170.00 2.75 6063K (↑1167K)3K (↑54%)49
Vedanta Limited ( VEDL Put 110.00 ) PE-110.00 5.40 5599K (↑409K)0K (↓-21.4%)37
GMR Infrastructure Limited ( GMRINFRA Put 18.00 ) PE-18.00 0.30 4500K (↑90K)0K (↑27.8%)20
Vedanta Limited ( VEDL Put 90.00 ) PE-90.00 0.30 3894K (↑279K)0K (↓-58.5%)50
State Bank of India ( SBIN Put 160.00 ) PE-160.00 1.20 3675K (↑171K)1K (↑34.7%)50

Top Losers

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Put 71.00 ) PE-71.00 0.05 15K (↑15K)0K (↑100%)-99
Power Finance Corporation Limited ( PFC Call 137.50 ) CE-137.50 0.05 12K (↑12K)0K (↑100%)-99
Power Finance Corporation Limited ( PVR Call 1217.60 ) CE-1217.60 0.35 0K (↑0K)0K (↑100%)-98
Power Finance Corporation Limited ( PVR Put 648.10 ) PE-648.10 1.00 0K (↑0K)0K (↑100%)-97
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 270.00 ) PE-270.00 0.80 5K (↑5K)0K (↑100%)-97
Larsen & Toubro Limited ( LT Put 770.00 ) PE-770.00 1.00 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 66.40 2458K (↑160K)71K (↑29.4%)-41
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 161.90 1847K (↓-95.9K)63K (↑30.3%)72
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 47.25 3212K (↓-304.6K)58K (↑67.1%)83
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 127.60 1149K (↑53K)55K (↑39%)-38
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 204.60 1170K (↓-328.4K)53K (↑76.3%)66
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 254.25 1019K (↓-2.9K)46K (↑35.1%)62

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 119.95 132K (↓-42.4K)14K (↑209.7%)127
BANKNIFTY ( BANKNIFTY Put 18900.00 ) PE-18900.00 108.85 0K (↑0K)0K (↓-62.8%)123
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 76.90 37K (↑8K)4K (↑321.6%)120
BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 256.95 2K (↓-0.3K)0K (↑179.3%)117
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 184.50 92K (↑10K)9K (↑198.4%)115
BANKNIFTY ( BANKNIFTY Put 19600.00 ) PE-19600.00 199.45 3K (↑0K)0K (↑109.6%)115

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 47.25 3212K (↓-304.6K)58K (↑67.1%)83
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 10.15 2620K (↓-200.3K)29K (↑23.1%)-38
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 66.40 2458K (↑160K)71K (↑29.4%)-41
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 6.90 1934K (↓-75.2K)13K (↑55.7%)21
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 161.90 1847K (↓-95.9K)63K (↑30.3%)72
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 14.20 1731K (↓-220K)17K (↑48.4%)52

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 412.10 211K (↑68K)23K (↑156.8%)93
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 277.85 219K (↑40K)22K (↑81.8%)105
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 35.70 993K (↑38K)13K (↑64.7%)83
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 379.35 238K (↑17K)5K (↓-48.3%)53
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 184.50 92K (↑10K)9K (↑198.4%)115
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 76.90 37K (↑8K)4K (↑321.6%)120

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 35.70 993K (↑38K)13K (↑64.7%)83
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 379.35 238K (↑17K)5K (↓-48.3%)53
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 277.85 219K (↑40K)22K (↑81.8%)105
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 412.10 211K (↑68K)23K (↑156.8%)93
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 184.50 92K (↑10K)9K (↑198.4%)115
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 228.40 56K (↑7K)4K (↑121.2%)63

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 22.60 42K (↓-2.5K)1K (↑0.9%)-47
BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 73.90 2K (↓-1.3K)0K (↑148.4%)-47
BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 121.55 2K (↓-1.7K)0K (↓-68.4%)-46
BANKNIFTY ( BANKNIFTY Call 23600.00 ) CE-23600.00 133.25 4K (↓-0.1K)0K (↓-68.7%)-46
BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 90.55 311K (↓-1K)22K (↓-13.4%)-46
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 100.05 3K (↑0K)0K (↓-59.1%)-46




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)