DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 36215K -2.8%
BANDHANBNK (BANDHANBNK) 24610K -10.4%
Tata Motors Limited (TATAMOTORS) 96854K 8.2%
State Bank of India (SBIN) 110259K 0.3%
ICICI Bank Limited (ICICIBANK) 134886K -1%
HDFC Bank Limited (HDFCBANK) 35994K -2.8%

Top Gainers

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 96854K 8.2%
MindTree Limited (MINDTREE) 1220K 3.8%
Idea Cellular Limite (IDEA) 288120K 3.5%
Titan Industries Lim (TITAN) 6141K 3.5%
Jindal Steel & P (JINDALSTEL) 17205K 3.3%
Motherson Sumi Syste (MOTHERSUMI) 20573K 2.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 36215K -2.8%
BANDHANBNK (BANDHANBNK) 24610K -10.4%
Tata Motors Limited (TATAMOTORS) 96854K 8.2%
State Bank of India (SBIN) 110259K 0.3%
ICICI Bank Limited (ICICIBANK) 134886K -1%
HDFC Bank Limited (HDFCBANK) 35994K -2.8%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 288120K 3.5%
Tata Motors Limited (TATAMOTORS) 96854K 8.2%
Vedanta Limited (VEDL) 110341K 1.4%
Ashok Leyland Limite (ASHOKLEY) 41409K 1.1%
Jindal Steel & P (JINDALSTEL) 17205K 3.3%
Punjab National Bank (PNB) 53970K 2.5%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 288120K 3.5%
Vedanta Limited (VEDL) 110341K 1.4%
Tata Motors Limited (TATAMOTORS) 96854K 8.2%
Punjab National Bank (PNB) 53970K 2.5%
Bank of Baroda (BANKBARODA) 42935K 0.1%
Ashok Leyland Limite (ASHOKLEY) 41409K 1.1%

Top Losers

FutureOpen Interest %
BANDHANBNK (BANDHANBNK) 24610K -10.4%
UPL Limited (UPL) 15076K -6.2%
Apollo Hospitals Ent (APOLLOHOSP) 1064K -5.2%
SBILIFE (SBILIFE) 6541K -4.3%
UJJIVAN (UJJIVAN) 3302K -4.3%
IndusInd Bank Limite (INDUSINDBK) 27716K -4.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




CHOLAFIN Future Tips

CHOLAFIN Future
Price: 200.60 (0.48%) | Volume: 4133 (-25.91%) | Open Interest : 7282500 ↓ Sheds (-192500.00)

CHOLAFIN Next Month Future
Price: 198.85 (0.99%) | Volume: 11 (-56.00%) | Open Interest : 87500 ↑ Adds (7500.00)

CHOLAFIN Far Month Future
Price: 195.90 (0.00%) | Volume: 3 (0.00%) | Open Interest : 17500 ↑ Adds (5000.00)

CHOLAFIN Cash
Price: 201.00 (-0.74%) | Volume: 9877641 (-20.44%)


CHOLAFIN (27-Aug-2020) Options Intraday Tips: Most Active CHOLAFIN Calls & Puts

OptionPriceOpen InterestContracts %
CHOLAFIN Call 200.00: CE-200.00 14.50 133K (↑45K)0K (↑261.2%)-3
CHOLAFIN Call 210.00: CE-210.00 10.25 193K (↑8K)0K (↓-2.6%)-7
CHOLAFIN Call 220.00: CE-220.00 7.30 313K (↑28K)0K (↓-41%)-8
CHOLAFIN Put 190.00: PE-190.00 9.10 148K (↑33K)0K (↑24.8%)-13
CHOLAFIN Put 200.00: PE-200.00 13.75 210K (↑18K)0K (↓-45.4%)-11
CHOLAFIN Call 230.00: CE-230.00 5.00 330K (↑10K)0K (↓-52.6%)-12
CHOLAFIN Put 180.00: PE-180.00 5.50 185K (↑10K)0K (↓-59%)-19
CHOLAFIN Call 205.00: CE-205.00 12.35 83K (↑28K)0K (↑89.5%)-6
CHOLAFIN Put 210.00: PE-210.00 19.75 155K (↓-2.5K)0K (↓-52.1%)-7
CHOLAFIN Call 240.00: CE-240.00 3.60 220K (↑38K)0K (↓-71.4%)-13
CHOLAFIN Call 215.00: CE-215.00 8.80 85K (↑8K)0K (↓-37.9%)-3
CHOLAFIN Call 250.00: CE-250.00 2.35 268K (↑25K)0K (↓-54%)-20
CHOLAFIN Put 175.00: PE-175.00 4.60 78K (↑45K)0K (↑135.7%)-12
CHOLAFIN Put 160.00: PE-160.00 1.90 138K (↑33K)0K (↓-61%)-19
CHOLAFIN Call 260.00: CE-260.00 1.65 163K (↑45K)0K (↓-34.4%)-20
CHOLAFIN Put 195.00: PE-195.00 11.50 30K (↑8K)0K (↓-25.9%)-10
CHOLAFIN Put 205.00: PE-205.00 16.70 38K (↓-5K)0K (↑5.6%)-9
CHOLAFIN Call 195.00: CE-195.00 17.10 13K (↓-2.5K)0K (↑216.7%)-5
CHOLAFIN Call 225.00: CE-225.00 6.00 110K (↑8K)0K (↓-68.4%)-12
CHOLAFIN Put 220.00: PE-220.00 26.70 103K (↓-5K)0K (↓-36%)-3
CHOLAFIN Call 190.00: CE-190.00 19.60 20K (↑3K)0K (↑87.5%)-4
CHOLAFIN Call 180.00: CE-180.00 26.30 23K (↑15K)0K (↑60%)0
CHOLAFIN Put 185.00: PE-185.00 7.70 20K (↑10K)0K (↓-28.6%)-8
CHOLAFIN Put 170.00: PE-170.00 3.15 93K (↑0K)0K (↓-81%)-20
CHOLAFIN Put 215.00: PE-215.00 23.25 28K (↓-2.5K)0K (↓-76.5%)-5
CHOLAFIN Put 230.00: PE-230.00 33.75 13K (↓-2.5K)0K (↑50%)8
CHOLAFIN Call 255.00: CE-255.00 2.00 20K (↑3K)0K (↑100%)-53
CHOLAFIN Call 175.00: CE-175.00 30.80 5K (↑5K)0K (↑100%)16
CHOLAFIN Put 150.00: PE-150.00 1.30 5K (↑0K)0K (↓-66.7%)0
CHOLAFIN Call 245.00: CE-245.00 3.00 10K (↑3K)0K (↑100%)-54

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Motors Limited TATAMOTORS 8.24%96854K ↑ Adds (17260K)37194346.24%
Titan Industries Limited TITAN 3.51%6141K ↑ Adds (116K)13690296.93%
Tata Steel Limited TATASTEEL 1.5%15807K ↑ Adds (530K)868436.41%
MUTHOOTFIN MUTHOOTFIN 0.77%3319K ↑ Adds (284K)6559-3.33%
Vedanta Limited VEDL 1.36%110341K ↑ Adds (2747K)6156-7.25%
Eicher Motors Limited EICHERMOT 0.53%255K ↑ Adds (0K)4433-15.71%
Ashok Leyland Limited ASHOKLEY 1.12%41409K ↑ Adds (1350K)430164.92%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 55.30 2633K (↑506K)11K (↑1.1%)-37
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 30.85 3008K (↑436K)11K (↓-38%)-41
State Bank of India ( SBIN Call 200.00 ) CE-200.00 7.35 16887K (↑927K)10K (↓-59.8%)-6
Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 5.10 7553K (↑3551K)10K (↑620.7%)76
Reliance Industries Limited ( RELIANCE Put 2000.00 ) PE-2000.00 75.20 1488K (↓-66.2K)9K (↓-27.7%)26
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 17.05 2809K (↑350K)9K (↓-32.9%)-44

Top Gainers

OptionPriceOpen InterestContracts %
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1080.00 ) PE-1080.00 3.85 0K (↑0K)0K (↑100%)267
HDFC Bank Limited ( HDFCBANK Put 970.00 ) PE-970.00 24.65 43K (↑42K)0K (↑100%)252
Bajaj Auto Limited ( BAJAJ-AUTO Put 2750.00 ) PE-2750.00 34.00 5K (↑2K)0K (↑1100%)178
Bajaj Auto Limited ( BAJAJ-AUTO Put 2600.00 ) PE-2600.00 13.35 6K (↑1K)0K (↑100%)143
Lupin Limited ( LUPIN Put 700.00 ) PE-700.00 2.50 6K (↑1K)0K (↑100%)138
Lupin Limited ( SBILIFE Put 800.00 ) PE-800.00 6.20 14K (↑12K)0K (↑1100%)130

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.25 35840K (↑15260K)0K (↓-2%)25
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.75 33460K (↑10640K)0K (↓-44.1%)17
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.95 28140K (↑8120K)0K (↓-9.7%)27
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.90 24920K (↑9240K)0K (↑2.2%)-5
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.50 21840K (↑6580K)0K (↓-24.2%)0
State Bank of India ( SBIN Call 200.00 ) CE-200.00 7.35 16887K (↑927K)10K (↓-59.8%)-6

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.25 35840K (↑15260K)0K (↓-2%)25
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.75 33460K (↑10640K)0K (↓-44.1%)17
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.95 28140K (↑8120K)0K (↓-9.7%)27
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.50 11480K (↑4760K)0K (↓-3.6%)43
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.35 6440K (↑4060K)0K (↑60%)40
Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 5.10 7553K (↑3551K)10K (↑620.7%)76

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.25 35840K (↑15260K)0K (↓-2%)25
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.75 33460K (↑10640K)0K (↓-44.1%)17
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.95 28140K (↑8120K)0K (↓-9.7%)27
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.65 13580K (↑2660K)0K (↑42.4%)18
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.50 11480K (↑4760K)0K (↓-3.6%)43
Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 5.10 7553K (↑3551K)10K (↑620.7%)76

Top Losers

OptionPriceOpen InterestContracts %
Tata Motors Limited ( MANAPPURAM Put 110.00 ) PE-110.00 0.10 6K (↑6K)0K (↑100%)-99
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Put 1300.00 ) PE-1300.00 1.50 1K (↑1K)0K (↑100%)-99
Motherson Sumi Systems Limited ( MOTHERSUMI Put 57.50 ) PE-57.50 0.05 7K (↑7K)0K (↑100%)-99
Motherson Sumi Systems Limited ( TATACONSUM Put 280.00 ) PE-280.00 0.10 3K (↑3K)0K (↑100%)-99
Vedanta Limited ( VEDL Put 75.00 ) PE-75.00 0.10 12K (↑12K)0K (↑100%)-99
Vedanta Limited ( SBILIFE Put 730.00 ) PE-730.00 1.15 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 296.55 3377K (↑93K)46K (↓-5.9%)30
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 209.60 1701K (↑610K)38K (↑167.1%)-35
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 56.30 2137K (↑134K)37K (↑5.1%)-45
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 107.95 2215K (↑61K)33K (↑5.3%)28
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 32.95 3206K (↑52K)28K (↑16.9%)14
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 128.95 1015K (↑11K)28K (↑13.1%)-40

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9950.00 ) PE-9950.00 28.00 0K (↑0K)0K (↑800%)120
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 23.55 0K (↑0K)0K (↓-60%)61
BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 441.50 3K (↑0K)0K (↓-2.6%)51
NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 6.10 6K (↑1K)0K (↓-38.5%)45
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 3.90 14K (↑1K)1K (↓-17.7%)44
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 4.30 541K (↓-28.8K)4K (↑69.8%)34

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 296.55 3377K (↑93K)46K (↓-5.9%)30
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 32.95 3206K (↑52K)28K (↑16.9%)14
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 107.95 2215K (↑61K)33K (↑5.3%)28
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 56.30 2137K (↑134K)37K (↑5.1%)-45
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 209.60 1701K (↑610K)38K (↑167.1%)-35
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 14.55 1698K (↑121K)19K (↓-16%)-37

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 164.75 896K (↑194K)16K (↑26.4%)29
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 134.00 971K (↑163K)14K (↑22.4%)30
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 296.55 3377K (↑93K)46K (↓-5.9%)30
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 746.65 245K (↑86K)15K (↓-15%)32
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 245.45 778K (↑80K)18K (↑38.5%)30
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 107.95 2215K (↑61K)33K (↑5.3%)28

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 296.55 3377K (↑93K)46K (↓-5.9%)30
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 32.95 3206K (↑52K)28K (↑16.9%)14
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 107.95 2215K (↑61K)33K (↑5.3%)28
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 19.15 1397K (↑81K)5K (↓-8.7%)4
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 6.05 1284K (↑11K)8K (↑0.4%)13
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 134.00 971K (↑163K)14K (↑22.4%)30

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 21.75 1K (↑1K)0K (↑4800%)-72
BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 50.00 0K (↑0K)0K (↑1200%)-67
BANKNIFTY ( BANKNIFTY Call 24100.00 ) CE-24100.00 77.20 3K (↓-0.4K)0K (↑150%)-46
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 48.75 19K (↑4K)1K (↓-19.4%)-45
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 56.30 2137K (↑134K)37K (↑5.1%)-45
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 42.35 673K (↓-4.3K)15K (↑20.8%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)