DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 125862K -1%
Reliance Industries (RELIANCE) 49012K 1.4%
Dr. Reddys Laborator (DRREDDY) 4120K -4%
Larsen & Toubro (LT) 10723K 0.6%
HDFC Bank Limited (HDFCBANK) 9787K -0.7%
State Bank of India (SBIN) 76542K -1.6%

Top Gainers

FutureOpen Interest %
INFIBEAM (INFIBEAM) 17640K 10.8%
Adani Power Limited (ADANIPOWER) 160120K 5.9%
NTPC Limited (NTPC) 60408K 4.2%
Bharat Petroleum Cor (BPCL) 8881K 3.7%
Power Grid Corporati (POWERGRID) 22944K 3.7%
GAIL (India) Limited (GAIL) 14631K 2.9%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 125862K -1%
Reliance Industries (RELIANCE) 49012K 1.4%
Dr. Reddys Laborator (DRREDDY) 4120K -4%
Larsen & Toubro (LT) 10723K 0.6%
HDFC Bank Limited (HDFCBANK) 9787K -0.7%
State Bank of India (SBIN) 76542K -1.6%

Hot

FutureOpen Interest %
Tata Power Company L (TATAPOWER) 46638K 2.3%
Adani Power Limited (ADANIPOWER) 160120K 5.9%
INFIBEAM (INFIBEAM) 17640K 10.8%
The India Cements Li (INDIACEM) 21551K 1.4%
Power Finance Corpor (PFC) 27261K 2.6%
Coal India Limited (COALINDIA) 26506K 1.3%

Top

FutureOpen Interest %
Adani Power Limited (ADANIPOWER) 160120K 5.9%
Tata Power Company L (TATAPOWER) 46638K 2.3%
Power Finance Corpor (PFC) 27261K 2.6%
Coal India Limited (COALINDIA) 26506K 1.3%
The India Cements Li (INDIACEM) 21551K 1.4%
INFIBEAM (INFIBEAM) 17640K 10.8%

Top Losers

FutureOpen Interest %
Page Industries Limi (PAGEIND) 188K -8.7%
SREINFRA (SREINFRA) 8916K -8.5%
Glenmark Pharmaceuti (GLENMARK) 4581K -6.6%
CANFINHOME (CANFINHOME) 4064K -6.5%
Idea Cellular Limite (IDEA) 161832K -5.6%
Ashok Leyland Limite (ASHOKLEY) 73004K -5.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




CG Power and Industrial Solutions Limited Future Tips

CGPOWER Future
Price: 29.50 (1.90%) | Volume: 1222 (-89.01%) | Open Interest : 43200000 ↓ Sheds (-4524000.00)

CGPOWER Next Month Future
Price: 29.25 (1.92%) | Volume: 21 (-91.76%) | Open Interest : 2148000 ↓ Sheds (-84000.00)

CGPOWER Far Month Future
Price: 28.65 (0.00%) | Volume: 0 (-100.00%) | Open Interest : 108000 ↑ Adds (0.00)

CGPOWER Cash
Price: 29.30 (1.56%) | Volume: 53533321 (-68.31%)


CG Power and Industrial Solutions Limited (28-Feb-2019) Options Intraday Tips: Most Active CG Power and Industrial Solutions Limited Calls & Puts

OptionPriceOpen InterestContracts %
CGPOWER Call 30.00: CE-30.00 1.65 1704K (↓-600K)0K (↓-93.3%)6
CGPOWER Put 25.00: PE-25.00 0.60 2244K (↓-1080K)0K (↓-82.4%)-29
CGPOWER Put 20.00: PE-20.00 0.20 2772K (↓-360K)0K (↓-95.8%)-33
CGPOWER Put 26.00: PE-26.00 0.70 252K (↓-120K)0K (↓-71.9%)-33
CGPOWER Call 31.00: CE-31.00 1.30 360K (↓-72K)0K (↓-76.4%)8
CGPOWER Call 32.00: CE-32.00 0.90 444K (↓-144K)0K (↓-89.1%)0
CGPOWER Call 29.00: CE-29.00 2.20 492K (↓-252K)0K (↓-86.7%)13
CGPOWER Put 22.50: PE-22.50 0.40 804K (↓-132K)0K (↓-85.6%)-20
CGPOWER Put 24.00: PE-24.00 0.50 564K (↓-144K)0K (↓-85.5%)-29
CGPOWER Put 28.00: PE-28.00 1.25 408K (↓-132K)0K (↓-83.5%)-22
CGPOWER Call 35.00: CE-35.00 0.35 1716K (↓-156K)0K (↓-95.7%)-13
CGPOWER Put 30.00: PE-30.00 2.05 552K (↓-144K)0K (↓-80.8%)-13
CGPOWER Put 27.00: PE-27.00 1.20 240K (↓-120K)0K (↓-87.4%)-11
CGPOWER Call 32.50: CE-32.50 0.70 432K (↓-60K)0K (↓-89.9%)-18
CGPOWER Call 28.00: CE-28.00 2.95 480K (↓-24K)0K (↓-95.5%)11
CGPOWER Call 27.00: CE-27.00 3.30 288K (↓-144K)0K (↓-92.1%)5
CGPOWER Call 27.50: CE-27.50 3.30 432K (↓-72K)0K (↓-95.6%)27
CGPOWER Put 23.00: PE-23.00 0.35 564K (↓-48K)0K (↓-88.6%)-36
CGPOWER Put 27.50: PE-27.50 1.35 312K (↓-72K)0K (↓-89.2%)-7
CGPOWER Call 33.00: CE-33.00 0.65 276K (↓-72K)0K (↓-85.2%)-7
CGPOWER Call 25.00: CE-25.00 5.35 888K (↓-60K)0K (↓-98.3%)10
CGPOWER Put 22.00: PE-22.00 0.30 396K (↓-60K)0K (↓-89.7%)-33
CGPOWER Call 42.50: CE-42.50 0.05 300K (↓-24K)0K (↓-77.8%)0
CGPOWER Call 36.00: CE-36.00 0.20 336K (↓-12K)0K (↓-86.7%)-43
CGPOWER Call 34.00: CE-34.00 0.35 264K (↓-24K)0K (↓-96%)-22
CGPOWER Put 29.00: PE-29.00 2.45 384K (↓-12K)0K (↓-96%)23
CGPOWER Call 45.00: CE-45.00 0.05 204K (↓-36K)0K (↑100%)-67
CGPOWER Put 21.00: PE-21.00 0.25 288K (↓-24K)0K (↓-95.5%)-29
CGPOWER Call 40.00: CE-40.00 0.10 1344K (↑12K)0K (↓-95.8%)-33
CGPOWER Call 37.00: CE-37.00 0.15 216K (↓-36K)0K (↓-78.6%)-50
CGPOWER Call 26.00: CE-26.00 3.60 324K (↓-24K)0K (↓-98.2%)-5
CGPOWER Put 18.00: PE-18.00 0.10 264K (↑0K)0K (↓-96.6%)-33
CGPOWER Call 37.50: CE-37.50 0.10 600K (↓-24K)0K (↓-96%)-60
CGPOWER Put 35.00: PE-35.00 7.60 600K (↓-24K)0K (↓-33.3%)24
CGPOWER Put 16.00: PE-16.00 0.05 528K (↓-12K)0K (↓-98.4%)-50
CGPOWER Call 20.00: CE-20.00 9.00 48K (↑0K)0K (↓-95%)1
CGPOWER Put 31.00: PE-31.00 2.60 48K (↑0K)0K (↑100%)-69
CGPOWER Put 38.00: PE-38.00 9.00 12K (↑0K)0K (↑100%)227

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Coal India Limited COALINDIA 1.25%26506K ↑ Adds (227K)7962-28.51%
Reliance Capital Limited RELCAPITAL 0.95%8034K ↑ Adds (264K)469611.10%
INFIBEAM INFIBEAM 10.8%17640K ↑ Adds (1224K)4350167.69%
The India Cements Limited INDIACEM 1.38%21551K ↑ Adds (527K)344633.93%
Power Finance Corporation Limited PFC 2.58%27261K ↑ Adds (428K)3190-5.70%
Tata Power Company Limited TATAPOWER 2.28%46638K ↑ Adds (2061K)219693.48%
Adani Power Limited ADANIPOWER 5.89%160120K ↑ Adds (1780K)139590.05%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 230.00 ) CE-230.00 7.75 3980K (↑627K)13K (↓-23.7%)-20
Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 11.65 4127K (↑385K)13K (↓-50.9%)-14
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 21.75 901K (↑91K)12K (↑54.1%)42
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 14.45 1157K (↓-47.5K)11K (↑57.3%)46
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 31.40 635K (↑56K)11K (↑81.5%)38
Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00 5.15 4473K (↑600K)11K (↓-31.7%)-22

Top Gainers

OptionPriceOpen InterestContracts %
Larsen & Toubro Limited ( LT Put 1060.00 ) PE-1060.00 3.00 0K (↑0K)0K (↑0%)5900
Syndicate Bank ( SYNDIBANK Put 24.00 ) PE-24.00 1.90 240K (↑240K)0K (↑100%)3700
The South Indian Bank Limited ( SOUTHBANK Put 9.00 ) PE-9.00 1.85 497K (↑497K)0K (↑100%)3600
Dr. Reddys Laboratories Limited ( DRREDDY Put 2300.00 ) PE-2300.00 26.45 56K (↑42K)2K (↑7548.2%)2104
Kaveri Seed Company Limited ( KSCL Put 470.00 ) PE-470.00 13.95 6K (↑0K)0K (↑100%)1229
Reliance Industries Limited ( RELIANCE Put 860.00 ) PE-860.00 0.45 5K (↓-0.5K)0K (↑100%)800

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.10 12420K (↑405K)0K (↑9.2%)-50
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.60 11655K (↑810K)0K (↑19.4%)-20
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.10 11322K (↑0K)0K (↓-51.4%)0
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.70 11148K (↑27K)2K (↓-30.8%)-18
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.50 11060K (↑322K)2K (↑76%)-29
GMR Infrastructure Limited ( GMRINFRA Put 10.00 ) PE-10.00 0.15 10215K (↑990K)0K (↓-41.8%)-25

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 1.15 4508K (↑1939K)4K (↑262.5%)15
Bharat Heavy Electricals Limited ( BHEL Put 61.00 ) PE-61.00 1.60 1613K (↑1335K)0K (↑442.6%)60
Bharat Heavy Electricals Limited ( BHEL Put 56.00 ) PE-56.00 0.65 1575K (↑1305K)0K (↑1322.2%)160
Tata Power Company Limited ( TATAPOWER Call 70.00 ) CE-70.00 2.20 2097K (↑1188K)0K (↑521.1%)91
Jaiprakash Associates Limited ( JPASSOCIAT Put 4.00 ) PE-4.00 0.10 1705K (↑1045K)0K (↑2500%)100
Oil & Natural Gas Corporation Limited ( ONGC Call 150.00 ) CE-150.00 0.45 2618K (↑881K)2K (↑330.3%)13

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 300.00 ) CE-300.00 1.00 5004K (↑223K)1K (↑53.6%)18
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 1.15 4508K (↑1939K)4K (↑262.5%)15
Punjab National Bank ( PNB Put 65.00 ) PE-65.00 0.95 3556K (↑77K)1K (↑15.7%)111
Bharat Heavy Electricals Limited ( BHEL Put 60.00 ) PE-60.00 1.25 3113K (↑240K)0K (↑23.2%)56
Punjab National Bank ( PNB Put 70.00 ) PE-70.00 2.45 3087K (↑161K)1K (↑47.7%)81
State Bank of India ( SBIN Put 250.00 ) PE-250.00 2.30 2697K (↑528K)2K (↑53.7%)92

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 59000.00 ) CE-59000.00 162.00 0K (↑0K)0K (↑100%)-98
MRF Limited ( MANAPPURAM Put 82.50 ) PE-82.50 0.05 6K (↓-24K)0K (↑100%)-98
MRF Limited ( MRPL Put 50.00 ) PE-50.00 0.05 0K (↓-105K)0K (↑100%)-98
HCL Technologies Limited ( HCLTECH Put 910.00 ) PE-910.00 0.20 8K (↑0K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Put 47.50 ) PE-47.50 0.05 0K (↓-36K)0K (↑100%)-98
BEML Limited ( BEML Call 960.00 ) CE-960.00 0.05 3K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 88.35 2461K (↑311K)181K (↑61.8%)-16
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 98.20 3213K (↑122K)173K (↑87.4%)18
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 50.35 2588K (↓-199.7K)167K (↑73.3%)-19
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 64.30 2307K (↓-339.6K)150K (↑157.9%)23
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 26.40 4156K (↓-117.5K)143K (↑57.1%)-23
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 44.35 2793K (↑247K)141K (↑196.9%)30

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 10.65 63K (↑9K)4K (↑741.6%)160
BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 47.60 3K (↑1K)0K (↑1392.3%)113
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 2.05 22K (↑3K)0K (↑428.6%)95
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 21.45 130K (↑15K)10K (↑389.6%)95
BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00 70.95 6K (↑2K)0K (↑397.1%)94
BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 78.30 6K (↑1K)1K (↑388%)91

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 26.40 4156K (↓-117.5K)143K (↑57.1%)-23
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 98.20 3213K (↑122K)173K (↑87.4%)18
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 29.85 3136K (↑268K)81K (↑95%)36
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 44.35 2793K (↑247K)141K (↑196.9%)30
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 50.35 2588K (↓-199.7K)167K (↑73.3%)-19
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 7.25 2577K (↓-44.5K)47K (↑8.8%)-19

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 29.85 3136K (↑268K)81K (↑95%)36
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 44.35 2793K (↑247K)141K (↑196.9%)30
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 113.15 885K (↑154K)14K (↑13.3%)12
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 1119.15 442K (↑146K)9K (↑6.5%)20
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 98.20 3213K (↑122K)173K (↑87.4%)18
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 13.10 1174K (↑99K)40K (↑278.2%)38

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 98.20 3213K (↑122K)173K (↑87.4%)18
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 29.85 3136K (↑268K)81K (↑95%)36
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 44.35 2793K (↑247K)141K (↑196.9%)30
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 19.90 1776K (↑69K)64K (↑300.6%)40
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 13.10 1174K (↑99K)40K (↑278.2%)38
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 113.15 885K (↑154K)14K (↑13.3%)12

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 0.50 6K (↑0K)0K (↓-99.4%)-57
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 12.15 461K (↑89K)38K (↑56.2%)-49
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 0.85 31K (↓-0.5K)0K (↓-96.5%)-47
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 2.10 11K (↓-2.3K)0K (↑95.8%)-47
BANKNIFTY ( BANKNIFTY Call 27700.00 ) CE-27700.00 34.10 41K (↑7K)7K (↑30%)-44
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 8.70 10K (↑0K)0K (↓-92.9%)-43




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)