DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 17958K 4.1%
HDFC Bank Limited (HDFCBANK) 28974K -1.9%
ICICI Bank Limited (ICICIBANK) 77811K -2.4%
Reliance Industries (RELIANCE) 39839K -1.5%
Axis Bank Limited (AXISBANK) 50425K 0.2%
State Bank of India (SBIN) 78258K -2.2%

Top Gainers

FutureOpen Interest %
BANDHANBNK (BANDHANBNK) 10760K 15.3%
CHOLAFIN (CHOLAFIN) 4805K 14.6%
Cummins India Limite (CUMMINSIND) 1554K 13.7%
Cadila Healthcare Li (CADILAHC) 3777K 12.3%
M&MFIN (M&MFIN) 9478K 10.8%
Ashok Leyland Limite (ASHOKLEY) 30880K 8.9%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 17958K 4.1%
HDFC Bank Limited (HDFCBANK) 28974K -1.9%
ICICI Bank Limited (ICICIBANK) 77811K -2.4%
Reliance Industries (RELIANCE) 39839K -1.5%
Axis Bank Limited (AXISBANK) 50425K 0.2%
State Bank of India (SBIN) 78258K -2.2%

Hot

FutureOpen Interest %
Vedanta Limited (VEDL) 87231K 5%
NCC Limited (NCC) 17379K 5.2%
Biocon Limited (BIOCON) 8908K 2.7%
Cadila Healthcare Li (CADILAHC) 3777K 12.3%
Glenmark Pharmaceuti (GLENMARK) 2761K 2.2%
Punjab National Bank (PNB) 43210K 1.2%

Top

FutureOpen Interest %
Vedanta Limited (VEDL) 87231K 5%
Tata Motors Limited (TATAMOTORS) 54210K 0.1%
Adani Power Limited (ADANIPOWER) 53550K 0.3%
Punjab National Bank (PNB) 43210K 1.2%
Power Finance Corpor (PFC) 33908K 1%
Adani Ports and Spec (ADANIPORTS) 27385K 0.7%

Top Losers

FutureOpen Interest %
RAMCOCEM (RAMCOCEM) 599K -6.6%
Ambuja Cements Limit (AMBUJACEM) 19088K -6.3%
ACC Limited (ACC) 1978K -5.7%
NMDC Limited (NMDC) 23988K -4.7%
ICICIPRULI (ICICIPRULI) 7392K -4.7%
The Federal Bank Lim (FEDERALBNK) 37975K -4.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




CESC Limited Future Tips

CESC Future
Price: 451.90 (-0.37%) | Volume: 650 (-27.46%) | Open Interest : 1052800 ↓ Sheds (-94400.00)

CESC Next Month Future
Price: 454.55 (0.52%) | Volume: 5 (-28.57%) | Open Interest : 8000 ↑ Adds (800.00)

CESC Cash
Price: 451.40 (0.56%) | Volume: 406921 (-54.23%)


CESC Limited (30-Apr-2020) Options Intraday Tips: Most Active CESC Limited Calls & Puts

OptionPriceOpen InterestContracts %
CESC Call 600.00: CE-600.00 5.00 11K (↑1K)0K (↓-66.7%)-38
CESC Call 440.00: CE-440.00 34.90 12K (↑0K)0K (↓-89.5%)24
CESC Put 420.00: PE-420.00 6.00 1K (↑1K)0K (↑100%)11900
CESC Put 440.00: PE-440.00 18.95 1K (↑1K)0K (↑100%)37800
CESC Call 420.00: CE-420.00 55.00 7K (↑0K)0K (↓-50%)67
CESC Call 460.00: CE-460.00 26.00 1K (↑1K)0K (↑100%)-88
CESC Call 480.00: CE-480.00 22.00 1K (↑0K)0K (↑0%)46
CESC Call 550.00: CE-550.00 5.50 1K (↑1K)0K (↑100%)-97

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
IndusInd Bank Limited INDUSINDBK 4.06%17958K ↑ Adds (152K)5754721.92%
Tata Motors Limited TATAMOTORS 0.07%54210K ↑ Adds (783K)1512496.03%
Cadila Healthcare Limited CADILAHC 12.25%3777K ↑ Adds (348K)12710112.61%
INDIGO INDIGO 0.48%3144K ↑ Adds (23K)1155736.56%
Vedanta Limited VEDL 4.98%87231K ↑ Adds (1677K)1099824.74%
Biocon Limited BIOCON 2.68%8908K ↑ Adds (600K)894683.21%
Lupin Limited LUPIN 0.55%6455K ↑ Adds (154K)6974-17.05%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 8.60 3711K (↑180K)5K (↑9%)-13
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 31.00 688K (↑11K)5K (↑28.9%)-14
ICICI Bank Limited ( ICICIBANK Call 340.00 ) CE-340.00 16.60 758K (↑182K)4K (↑60.5%)-14
State Bank of India ( SBIN Put 180.00 ) PE-180.00 13.20 3222K (↑354K)4K (↑37%)17
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 450.00 ) CE-450.00 20.40 1419K (↑280K)4K (↑10.5%)86
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 72.10 646K (↑101K)4K (↓-45.8%)-13

Top Gainers

OptionPriceOpen InterestContracts %
Bajaj Auto Limited ( BAJAJ-AUTO Put 2300.00 ) PE-2300.00 145.50 1K (↑1K)0K (↑100%)290900
Bajaj Auto Limited ( BAJAJ-AUTO Put 2250.00 ) PE-2250.00 127.65 3K (↑3K)0K (↑100%)255200
Bajaj Auto Limited ( BAJAJ-AUTO Put 2200.00 ) PE-2200.00 111.60 3K (↑3K)0K (↑100%)223100
ACC Limited ( ACC Put 980.00 ) PE-980.00 73.25 1K (↑1K)0K (↑100%)146400
SRF Limited ( SRF Put 2800.00 ) PE-2800.00 115.45 0K (↑0K)0K (↑100%)115350
Grasim Industries Limited ( GRASIM Put 540.00 ) PE-540.00 55.25 1K (↑1K)0K (↑100%)110400

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.35 17934K (↓-98K)0K (↓-30.7%)-13
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.45 17444K (↑784K)0K (↓-29.6%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.20 17444K (↓-1764K)0K (↑66.7%)-33
Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 0.05 9702K (↑294K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.10 9212K (↑784K)0K (↑0%)-33
Idea Cellular Limited ( IDEA Call 3.00 ) CE-3.00 0.70 8918K (↑882K)0K (↓-24%)0

Hot

OptionPriceOpen InterestContracts %
GAIL (India) Limited ( GAIL Call 95.00 ) CE-95.00 2.60 725K (↑645K)0K (↑1304%)11
Bharat Electronics Limited ( BEL Put 60.00 ) PE-60.00 2.95 870K (↑630K)0K (↑1041.2%)48
Bharat Forge Limited ( BHARATFORG Call 300.00 ) CE-300.00 6.30 551K (↑536K)1K (↑13133.3%)163
NTPC Limited ( NTPC Call 85.00 ) CE-85.00 4.90 619K (↑490K)0K (↑239.6%)44
Bharat Electronics Limited ( BEL Put 50.00 ) PE-50.00 1.30 474K (↑408K)0K (↑2600%)225
Vedanta Limited ( VEDL Call 80.00 ) CE-80.00 3.15 1540K (↑378K)1K (↑192.2%)34

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Put 180.00 ) PE-180.00 13.20 3222K (↑354K)4K (↑37%)17
Tata Motors Limited ( TATAMOTORS Call 75.00 ) CE-75.00 4.05 2860K (↑1281K)2K (↑227.7%)7
Steel Authority of India Limited ( SAIL Call 30.00 ) CE-30.00 0.95 2638K (↑94K)0K (↑43.8%)6
Tata Motors Limited ( TATAMOTORS Call 70.00 ) CE-70.00 5.70 2387K (↑228K)2K (↑63.1%)5
Ashok Leyland Limited ( ASHOKLEY Call 50.00 ) CE-50.00 2.45 2304K (↑352K)1K (↑178.5%)75
Tata Motors Limited ( TATAMOTORS Call 80.00 ) CE-80.00 2.90 2288K (↑305K)1K (↑112%)9

Top Losers

OptionPriceOpen InterestContracts %
Hero MotoCorp Limited ( HEROMOTOCO Put 1350.00 ) PE-1350.00 0.60 6K (↑0K)0K (↑100%)-99
Asian Paints Limited ( ASIANPAINT Call 2040.00 ) CE-2040.00 0.35 4K (↑0K)0K (↑100%)-99
Motherson Sumi Systems Limited ( MOTHERSUMI Call 120.00 ) CE-120.00 0.25 5K (↑5K)0K (↑100%)-99
Bharat Heavy Electricals Limited ( BHEL Call 44.00 ) CE-44.00 0.05 42K (↑42K)0K (↑100%)-99
Motherson Sumi Systems Limited ( MOTHERSUMI Call 85.00 ) CE-85.00 0.65 30K (↑30K)0K (↑100%)-99
Bajaj Finance Limited ( BAJFINANCE Call 3700.00 ) CE-3700.00 12.00 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 42.40 1474K (↑44K)58K (↑35.5%)-27
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 298.60 1542K (↑31K)47K (↓-1.9%)-15
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 120.65 1165K (↑53K)45K (↑20%)-20
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 332.25 1419K (↑84K)44K (↑22.4%)17
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 197.00 2314K (↓-5K)43K (↓-7.4%)14
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 544.60 1423K (↑99K)30K (↑154.4%)16

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 6.00 1K (↑0K)0K (↓-64.7%)300
NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 250.10 1K (↑0K)0K (↑180%)117
NIFTY ( NIFTY Call 9850.00 ) CE-9850.00 90.30 0K (↑0K)0K (↑200%)51
NIFTY ( NIFTY Put 7950.00 ) PE-7950.00 194.55 5K (↓-0.9K)0K (↓-17.3%)41
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 5.45 32K (↓-4.5K)0K (↑125.7%)40
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 35.00 4K (↑0K)0K (↓-96.8%)40

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 197.00 2314K (↓-5K)43K (↓-7.4%)14
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 114.05 1990K (↓-126.8K)29K (↓-11.7%)8
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 61.25 1721K (↓-49.9K)22K (↓-23%)2
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 298.60 1542K (↑31K)47K (↓-1.9%)-15
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 42.40 1474K (↑44K)58K (↑35.5%)-27
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 544.60 1423K (↑99K)30K (↑154.4%)16

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 544.60 1423K (↑99K)30K (↑154.4%)16
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 448.95 221K (↑86K)13K (↑261.9%)16
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 332.25 1419K (↑84K)44K (↑22.4%)17
NIFTY ( NIFTY Put 8700.00 ) PE-8700.00 408.60 260K (↑74K)10K (↑140.1%)17
NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 368.05 208K (↑57K)12K (↑88.4%)16
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 603.05 142K (↑48K)14K (↑41.8%)15

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 544.60 1423K (↑99K)30K (↑154.4%)16
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 332.25 1419K (↑84K)44K (↑22.4%)17
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 1278.85 623K (↑49K)2K (↑40.5%)10
NIFTY ( NIFTY Put 8700.00 ) PE-8700.00 408.60 260K (↑74K)10K (↑140.1%)17
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 448.95 221K (↑86K)13K (↑261.9%)16
NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 368.05 208K (↑57K)12K (↑88.4%)16

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19600.00 ) PE-19600.00 1668.85 0K (↑0K)0K (↑200%)-46
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 15.00 1K (↓-0.1K)0K (↓-58.8%)-38
NIFTY ( NIFTY Put 6550.00 ) PE-6550.00 38.65 0K (↑0K)0K (↑0%)-37
BANKNIFTY ( BANKNIFTY Call 18300.00 ) CE-18300.00 1140.70 1K (↓-0.1K)0K (↓-84.1%)-35
BANKNIFTY ( BANKNIFTY Put 19800.00 ) PE-19800.00 1401.15 0K (↑0K)0K (↑280%)-28
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 34.35 45K (↓-14.7K)3K (↑14%)-27




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)