|
|
|
|
| Future | Open Interest | % |
| Infosys Limited (INFY) | 32132K | -2.8% |
| ICICI Bank Limited (ICICIBANK) | 90486K | 2.2% |
| Reliance Industries (RELIANCE) | 29093K | 0.4% |
| HDFC Bank Limited (HDFCBANK) | 31856K | 2% |
| Tata Consultancy Ser (TCS) | 6816K | 3.6% |
| State Bank of India (SBIN) | 94740K | 0.7% |
| Future | Open Interest | % |
| COFORGE (COFORGE) | 572K | 4.9% |
| Glenmark Pharmaceuti (GLENMARK) | 9605K | 4.7% |
| NATIONALUM (NATIONALUM) | 69258K | 3.9% |
| Tata Consultancy Ser (TCS) | 6816K | 3.6% |
| Cadila Healthcare Li (CADILAHC) | 11979K | 3.3% |
| GODREJPROP (GODREJPROP) | 1613K | 3.2% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 32132K | -2.8% |
| ICICI Bank Limited (ICICIBANK) | 90486K | 2.2% |
| Reliance Industries (RELIANCE) | 29093K | 0.4% |
| HDFC Bank Limited (HDFCBANK) | 31856K | 2% |
| Tata Consultancy Ser (TCS) | 6816K | 3.6% |
| State Bank of India (SBIN) | 94740K | 0.7% |
| Future | Open Interest | % |
| Steel Authority of I (SAIL) | 122854K | 1.9% |
| Wipro Limited (WIPRO) | 40477K | 2.9% |
| NATIONALUM (NATIONALUM) | 69258K | 3.9% |
| Vedanta Limited (VEDL) | 85951K | 3.1% |
| GAIL (India) Limited (GAIL) | 46104K | 1.5% |
| Cadila Healthcare Li (CADILAHC) | 11979K | 3.3% |
| Future | Open Interest | % |
| Steel Authority of I (SAIL) | 122854K | 1.9% |
| Bharti Airtel Limite (BHARTIARTL) | 91867K | 0.6% |
| Vedanta Limited (VEDL) | 85951K | 3.1% |
| NTPC Limited (NTPC) | 72458K | 0.8% |
| NATIONALUM (NATIONALUM) | 69258K | 3.9% |
| GAIL (India) Limited (GAIL) | 46104K | 1.5% |
| Future | Open Interest | % |
| RAMCOCEM (RAMCOCEM) | 1667K | -4.8% |
| Indiabulls Housing F (IBULHSGFIN) | 31617K | -4.2% |
| Eicher Motors Limite (EICHERMOT) | 2586K | -3.4% |
| Ashok Leyland Limite (ASHOKLEY) | 39564K | -3.1% |
| DLF Limited (DLF) | 31145K | -3% |
| Apollo Tyres Limited (APOLLOTYRE) | 11100K | -3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| CANBK Call 140.00: CE-140.00 | 3.85 | 1674K (↑286K) | 1K (↓-8.9%) | -21 |
| CANBK Call 150.00: CE-150.00 | 1.55 | 2695K (↑65K) | 0K (↓-29.3%) | -26 |
| CANBK Call 135.00: CE-135.00 | 6.15 | 421K (↑38K) | 0K (↓-31.2%) | -17 |
| CANBK Put 130.00: PE-130.00 | 3.00 | 1183K (↑70K) | 0K (↓-23.2%) | 2 |
| CANBK Call 145.00: CE-145.00 | 2.40 | 859K (↓-10.8K) | 0K (↑6%) | -23 |
| CANBK Put 135.00: PE-135.00 | 4.85 | 583K (↓-16.2K) | 0K (↓-24%) | 7 |
| CANBK Call 155.00: CE-155.00 | 1.05 | 2441K (↓-124.2K) | 0K (↓-15.4%) | -28 |
| CANBK Call 160.00: CE-160.00 | 0.75 | 2155K (↑86K) | 0K (↓-28.7%) | -25 |
| CANBK Put 120.00: PE-120.00 | 1.05 | 675K (↑81K) | 0K (↓-8.9%) | -16 |
| CANBK Put 125.00: PE-125.00 | 1.75 | 238K (↑16K) | 0K (↓-11.9%) | -8 |
| CANBK Call 137.50: CE-137.50 | 4.90 | 130K (↑70K) | 0K (↑685.7%) | -18 |
| CANBK Put 132.50: PE-132.50 | 3.70 | 108K (↓-5.4K) | 0K (↑126.7%) | 1 |
| CANBK Call 147.50: CE-147.50 | 1.95 | 292K (↑27K) | 0K (↓-5.9%) | -24 |
| CANBK Put 137.50: PE-137.50 | 6.25 | 151K (↑108K) | 0K (↑361.5%) | 7 |
| CANBK Put 140.00: PE-140.00 | 7.15 | 1053K (↓-32.4K) | 0K (↓-40.4%) | 2 |
| CANBK Call 142.50: CE-142.50 | 3.00 | 97K (↑16K) | 0K (↓-17.5%) | -23 |
| CANBK Call 170.00: CE-170.00 | 0.35 | 1183K (↓-21.6K) | 0K (↓-44.7%) | -30 |
| CANBK Put 110.00: PE-110.00 | 0.55 | 556K (↑0K) | 0K (↓-81.6%) | -15 |
| CANBK Call 165.00: CE-165.00 | 0.45 | 502K (↓-32.4K) | 0K (↓-28%) | -36 |
| CANBK Call 130.00: CE-130.00 | 9.25 | 265K (↓-10.8K) | 0K (↓-78.8%) | -15 |
| CANBK Put 145.00: PE-145.00 | 12.10 | 940K (↓-10.8K) | 0K (↓-75%) | 16 |
| CANBK Put 150.00: PE-150.00 | 16.20 | 1436K (↑0K) | 0K (↓-57.7%) | 14 |
| CANBK Call 175.00: CE-175.00 | 0.20 | 481K (↓-37.8K) | 0K (↓-62.5%) | -20 |
| CANBK Call 180.00: CE-180.00 | 0.20 | 551K (↓-16.2K) | 0K (↓-35.7%) | -20 |
| CANBK Put 92.50: PE-92.50 | 0.30 | 54K (↑16K) | 0K (↑100%) | 50 |
| CANBK Call 152.50: CE-152.50 | 1.15 | 410K (↓-27K) | 0K (↓-76.9%) | -34 |
| CANBK Put 155.00: PE-155.00 | 19.65 | 178K (↓-27K) | 0K (↑150%) | -4 |
| CANBK Call 185.00: CE-185.00 | 0.15 | 86K (↓-5.4K) | 0K (↑33.3%) | -25 |
| CANBK Call 162.50: CE-162.50 | 0.60 | 124K (↑0K) | 0K (↑100%) | -29 |
| CANBK Put 142.50: PE-142.50 | 8.60 | 65K (↓-5.4K) | 0K (↓-50%) | -1 |
| CANBK Call 190.00: CE-190.00 | 0.10 | 38K (↑0K) | 0K (↓-83.3%) | -33 |
| CANBK Put 147.50: PE-147.50 | 10.45 | 259K (↓-5.4K) | 0K (↓-66.7%) | -23 |
| CANBK Call 157.50: CE-157.50 | 0.90 | 459K (↑0K) | 0K (↓-75%) | -18 |
| CANBK Put 160.00: PE-160.00 | 25.20 | 157K (↓-5.4K) | 0K (↓-75%) | 11 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 1.07% | 1892K ↑ Adds (210K) | 248044 | 7.84% ↑ |
| Reliance Industries Limited | RELIANCE | 0.44% | 29093K ↑ Adds (157K) | 30355 | 23.46% ↑ |
| Tata Steel Limited | TATASTEEL | 2.03% | 44117K ↑ Adds (381K) | 17393 | 0.65% ↑ |
| Wipro Limited | WIPRO | 2.91% | 40477K ↑ Adds (6064K) | 12452 | 36.73% ↑ |
| HCL Technologies Limited | HCLTECH | 0.65% | 17286K ↑ Adds (172K) | 12116 | -6.88% ↓ |
| Bharti Airtel Limited | BHARTIARTL | 0.57% | 91867K ↑ Adds (185K) | 10155 | 27.69% ↑ |
| Glenmark Pharmaceuticals Limited | GLENMARK | 4.69% | 9605K ↑ Adds (403K) | 9368 | 69.59% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 | 18.95 | 4446K (↑2086K) | 28K (↑110.4%) | -59 |
| Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 | 33.65 | 1543K (↑1127K) | 19K (↑2420.8%) | -49 |
| Tata Consultancy Services Limited ( TCS Call 3200.00 ) CE-3200.00 | 76.70 | 508K (↓-456.9K) | 17K (↓-11.2%) | 99 |
| Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 | 5.95 | 5667K (↑851K) | 15K (↓-0.6%) | -63 |
| Infosys Limited ( INFY Put 1300.00 ) PE-1300.00 | 9.65 | 2680K (↓-41.4K) | 13K (↑149%) | -2 |
| Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 | 38.30 | 1194K (↓-431.1K) | 12K (↓-38.2%) | 91 |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( PFIZER Call 5700.00 ) CE-5700.00 | 58.75 | 1K (↑1K) | 0K (↑100%) | 117400 |
| Tata Consultancy Services Limited ( DEEPAKNTR Call 1780.00 ) CE-1780.00 | 10.00 | 1K (↑1K) | 0K (↑100%) | 19900 |
| Tata Consultancy Services Limited ( PFIZER Put 4250.00 ) PE-4250.00 | 8.30 | 0K (↑0K) | 0K (↑100%) | 16500 |
| Tata Consultancy Services Limited ( TRENT Call 860.00 ) CE-860.00 | 5.25 | 1K (↑1K) | 0K (↑100%) | 10400 |
| JSW Steel Limited ( JSWSTEEL Call 665.00 ) CE-665.00 | 13.50 | 22K (↑22K) | 0K (↑100%) | 1700 |
| Adani Enterprises Limited ( ADANIENT Call 830.00 ) CE-830.00 | 305.00 | 2K (↑2K) | 0K (↑100%) | 1464 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.20 | 87990K (↑770K) | 0K (↑59.8%) | -20 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.10 | 39270K (↓-840K) | 0K (↑853.9%) | -33 |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.40 | 29472K (↓-96K) | 1K (↓-21.9%) | -20 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.50 | 27230K (↑1120K) | 0K (↑52%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 22540K (↑1190K) | 0K (↓-74.2%) | 0 |
| Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 | 0.45 | 22515K (↑494K) | 1K (↓-28.6%) | -31 |
| Option | Price | Open Interest | Contracts | % |
| Steel Authority of India Limited ( SAIL Call 95.00 ) CE-95.00 | 3.00 | 6574K (↑3192K) | 1K (↑57050%) | 50 |
| Ashok Leyland Limited ( ASHOKLEY Put 100.00 ) PE-100.00 | 1.25 | 5121K (↑2151K) | 1K (↑199.4%) | 56 |
| Steel Authority of India Limited ( SAIL Call 110.00 ) CE-110.00 | 0.45 | 1805K (↑1805K) | 0K (↑100%) | 80 |
| Steel Authority of India Limited ( NATIONALUM Call 60.00 ) CE-60.00 | 1.55 | 8211K (↑1207K) | 1K (↑51.6%) | 72 |
| Steel Authority of India Limited ( SAIL Call 105.00 ) CE-105.00 | 0.80 | 4902K (↑1083K) | 1K (↑72300%) | 167 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 | 14.70 | 2640K (↑981K) | 7K (↑74.7%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| Sun Pharmaceuticals Industries Limited ( IDFCFIRSTB Put 55.00 ) PE-55.00 | 3.50 | 9424K (↑19K) | 0K (↓-11.5%) | 32 |
| Sun Pharmaceuticals Industries Limited ( NATIONALUM Call 60.00 ) CE-60.00 | 1.55 | 8211K (↑1207K) | 1K (↑51.6%) | 72 |
| NTPC Limited ( NTPC Call 105.00 ) CE-105.00 | 1.40 | 8140K (↑325K) | 1K (↑5.8%) | 4 |
| ICICI Bank Limited ( ICICIBANK Call 600.00 ) CE-600.00 | 7.85 | 8047K (↑39K) | 6K (↑6%) | 55 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 110.00 ) CE-110.00 | 1.60 | 7523K (↑69K) | 2K (↑102.5%) | 68 |
| State Bank of India ( SBIN Call 360.00 ) CE-360.00 | 4.80 | 7413K (↑48K) | 5K (↓-5.2%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| Indian Oil Corporation Limited ( IOC Put 79.50 ) PE-79.50 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 400.00 ) PE-400.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -98 |
| UltraTech Cement Limited ( ULTRACEMCO Call 8100.00 ) CE-8100.00 | 2.60 | 0K (↑0K) | 0K (↑100%) | -96 |
| TVS Motor Company Limited ( TVSMOTOR Put 470.00 ) PE-470.00 | 0.90 | 1K (↑1K) | 0K (↑100%) | -96 |
| Bharat Heavy Electricals Limited ( BHEL Put 34.00 ) PE-34.00 | 0.15 | 105K (↑105K) | 0K (↑100%) | -95 |
| Grasim Industries Limited ( GRASIM Put 1270.00 ) PE-1270.00 | 11.40 | 2K (↑2K) | 0K (↑100%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 76.70 | 3775K (↑240K) | 91K (↑20.2%) | -13 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 199.95 | 2942K (↑306K) | 71K (↑82.7%) | -12 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 65.30 | 2509K (↑87K) | 69K (↑31.7%) | 5 |
| NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 | 289.45 | 1533K (↑163K) | 63K (↑25.2%) | 9 |
| BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 | 414.70 | 390K (↑71K) | 44K (↑8.8%) | -22 |
| NIFTY ( NIFTY Put 14400.00 ) PE-14400.00 | 165.35 | 917K (↑53K) | 44K (↑31.4%) | -13 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 | 24.00 | 0K (↑0K) | 0K (↓-81.3%) | 171 |
| BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 | 2102.25 | 0K (↑0K) | 0K (↓-33.3%) | 39 |
| NIFTY ( NIFTY Call 16250.00 ) CE-16250.00 | 4.80 | 1K (↓-1.3K) | 0K (↑137.5%) | 33 |
| BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 | 2714.50 | 0K (↓-0K) | 0K (↑33.3%) | 32 |
| BANKNIFTY ( BANKNIFTY Call 35200.00 ) CE-35200.00 | 56.60 | 7K (↓-0.1K) | 0K (↑338.5%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 | 2432.85 | 0K (↑0K) | 0K (↑80%) | 28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 76.70 | 3775K (↑240K) | 91K (↑20.2%) | -13 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 199.95 | 2942K (↑306K) | 71K (↑82.7%) | -12 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 65.30 | 2509K (↑87K) | 69K (↑31.7%) | 5 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 29.80 | 2006K (↓-58.5K) | 38K (↑11%) | -11 |
| NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 | 9.45 | 1723K (↑213K) | 27K (↑26.9%) | -20 |
| NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 | 111.90 | 1660K (↑109K) | 33K (↑26.9%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 14900.00 ) CE-14900.00 | 93.35 | 1214K (↑201K) | 39K (↑36.7%) | 11 |
| NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 | 130.05 | 1286K (↑131K) | 41K (↑18.8%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 | 464.90 | 315K (↑75K) | 38K (↑15.7%) | 19 |
| BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 | 945.90 | 278K (↑72K) | 38K (↑19.4%) | 18 |
| BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 | 190.55 | 303K (↑35K) | 25K (↑7.8%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 | 683.05 | 165K (↑20K) | 27K (↑27%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 65.30 | 2509K (↑87K) | 69K (↑31.7%) | 5 |
| NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 | 289.45 | 1533K (↑163K) | 63K (↑25.2%) | 9 |
| NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 | 130.05 | 1286K (↑131K) | 41K (↑18.8%) | 11 |
| NIFTY ( NIFTY Call 14900.00 ) CE-14900.00 | 93.35 | 1214K (↑201K) | 39K (↑36.7%) | 11 |
| NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 | 228.05 | 775K (↑34K) | 39K (↑63.7%) | 10 |
| NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 | 664.10 | 443K (↑27K) | 3K (↓-26.4%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( FINNIFTY Put 14400.00 ) PE-14400.00 | 174.25 | 0K (↑0K) | 0K (↑0%) | -42 |
| NIFTY ( NIFTY Put 12250.00 ) PE-12250.00 | 4.30 | 7K (↑0K) | 0K (↓-78.3%) | -39 |
| BANKNIFTY ( BANKNIFTY Put 34600.00 ) PE-34600.00 | 2316.95 | 1K (↑0K) | 0K (↑100%) | -31 |
| BANKNIFTY ( BANKNIFTY Put 33900.00 ) PE-33900.00 | 1876.20 | 4K (↑0K) | 0K (↑80%) | -30 |
| NIFTY ( NIFTY Put 12450.00 ) PE-12450.00 | 4.90 | 2K (↑1K) | 0K (↑300%) | -30 |
| NIFTY ( NIFTY Put 12700.00 ) PE-12700.00 | 6.10 | 65K (↑6K) | 0K (↓-55.9%) | -29 |
