DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 40064K 3.7%
Bajaj Finance Limite (BAJFINANCE) 6248K 6.4%
HDFC Bank Limited (HDFCBANK) 42153K 2.5%
ICICI Bank Limited (ICICIBANK) 106818K 0.5%
IndusInd Bank Limite (INDUSINDBK) 31666K 2%
State Bank of India (SBIN) 104976K 2.1%

Top Gainers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 64764K 12.5%
M&M (M&M) 19832K 7.5%
Bajaj Finance Limite (BAJFINANCE) 6248K 6.4%
Hindalco Industries (HINDALCO) 35879K 6%
SRF Limited (SRF) 596K 6%
NCC Limited (NCC) 22764K 5.7%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 40064K 3.7%
Bajaj Finance Limite (BAJFINANCE) 6248K 6.4%
HDFC Bank Limited (HDFCBANK) 42153K 2.5%
ICICI Bank Limited (ICICIBANK) 106818K 0.5%
IndusInd Bank Limite (INDUSINDBK) 31666K 2%
State Bank of India (SBIN) 104976K 2.1%

Hot

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 91177K 5.5%
Punjab National Bank (PNB) 52584K 3.5%
Bharat Heavy Electri (BHEL) 64764K 12.5%
State Bank of India (SBIN) 104976K 2.1%
NCC Limited (NCC) 22764K 5.7%
NMDC Limited (NMDC) 30941K 3.2%

Top

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 106818K 0.5%
State Bank of India (SBIN) 104976K 2.1%
IDFCFIRSTB (IDFCFIRSTB) 97356K 1.5%
Tata Motors Limited (TATAMOTORS) 91177K 5.5%
Bharat Heavy Electri (BHEL) 64764K 12.5%
Oil & Natural Ga (ONGC) 61523K 1.6%

Top Losers

FutureOpen Interest %
ITC Limited (ITC) 84298K -3.2%
Idea Cellular Limite (IDEA) 324240K -3%
Lupin Limited (LUPIN) 8489K -2.1%
Marico Limited (MARICO) 12656K -2.1%
Torrent Pharmaceutic (TORNTPHARM) 1442K -2%
Divis Laboratories L (DIVISLAB) 4567K -1.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Britannia Industries Limited Future Tips

BRITANNIA Future
Price: 3637.50 (2.52%) | Volume: 3369 (69.21%) | Open Interest : 1640800 ↑ Adds (47600.00)

BRITANNIA Next Month Future
Price: 3638.05 (3.09%) | Volume: 47 (683.33%) | Open Interest : 15600 ↑ Adds (1800.00)

BRITANNIA Far Month Future
Price: 3490.90 (0.00%) | Volume: 0 (100.00%) | Open Interest : 0 ↑ Adds (0.00)

BRITANNIA Cash
Price: 3624.45 (2.43%) | Volume: 538078 (66.47%)


Britannia Industries Limited (30-Jul-2020) Options Intraday Tips: Most Active Britannia Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
BRITANNIA Call 3700.00: CE-3700.00 89.05 50K (↑22K)1K (↑336%)51
BRITANNIA Call 3600.00: CE-3600.00 135.65 28K (↓-6.4K)1K (↑118%)47
BRITANNIA Call 4000.00: CE-4000.00 20.00 51K (↑5K)0K (↑193.5%)43
BRITANNIA Call 3800.00: CE-3800.00 55.15 32K (↑7K)0K (↑443.8%)54
BRITANNIA Call 3650.00: CE-3650.00 110.40 15K (↑10K)0K (↑635.3%)51
BRITANNIA Put 3500.00: PE-3500.00 61.10 19K (↑1K)0K (↑39.7%)-35
BRITANNIA Call 3900.00: CE-3900.00 33.40 8K (↓-4K)0K (↑261.3%)56
BRITANNIA Put 3400.00: PE-3400.00 36.00 20K (↓-0.4K)0K (↑31.8%)-39
BRITANNIA Call 4100.00: CE-4100.00 12.30 18K (↑1K)0K (↓-4.2%)39
BRITANNIA Put 3600.00: PE-3600.00 99.35 7K (↑3K)0K (↑509.1%)-31
BRITANNIA Call 3550.00: CE-3550.00 167.40 5K (↓-2.6K)0K (↑53.5%)50
BRITANNIA Call 3500.00: CE-3500.00 198.00 15K (↑0K)0K (↑22%)43
BRITANNIA Put 3300.00: PE-3300.00 20.30 20K (↑1K)0K (↓-1.8%)-39
BRITANNIA Put 3550.00: PE-3550.00 78.35 4K (↑1K)0K (↑136.4%)-34
BRITANNIA Call 3750.00: CE-3750.00 70.10 6K (↑1K)0K (↑29%)55
BRITANNIA Put 3200.00: PE-3200.00 11.50 15K (↑0K)0K (↑63.6%)-40
BRITANNIA Put 3450.00: PE-3450.00 48.00 5K (↑1K)0K (↑43.8%)-34
BRITANNIA Put 3350.00: PE-3350.00 26.70 4K (↑1K)0K (↓-37.5%)-40
BRITANNIA Put 3000.00: PE-3000.00 4.55 40K (↓-0.4K)0K (↓-78.1%)-37
BRITANNIA Call 3400.00: CE-3400.00 270.50 6K (↑1K)0K (↑100%)32
BRITANNIA Call 3850.00: CE-3850.00 47.40 2K (↓-0.2K)0K (↑100%)74
BRITANNIA Call 4200.00: CE-4200.00 9.10 1K (↑1K)0K (↑100%)-81
BRITANNIA Put 3100.00: PE-3100.00 5.00 1K (↑0K)0K (↑100%)-50
BRITANNIA Put 3650.00: PE-3650.00 124.65 0K (↑0K)0K (↑100%)-83
BRITANNIA Put 3150.00: PE-3150.00 10.00 1K (↓-0.2K)0K (↑100%)41
BRITANNIA Put 3750.00: PE-3750.00 187.00 0K (↑0K)0K (↑100%)-77

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 1.73%11238K ↑ Adds (297K)17257912.01%
Reliance Industries Limited RELIANCE 3.65%40064K ↑ Adds (508K)5530773.34%
Bajaj Finance Limited BAJFINANCE 6.41%6248K ↑ Adds (129K)4445261.65%
HDFC Bank Limited HDFCBANK 2.51%42153K ↑ Adds (8K)3053744.01%
ICICI Bank Limited ICICIBANK 0.53%106818K ↑ Adds (501K)3038636.61%
IndusInd Bank Limited INDUSINDBK 1.95%31666K ↑ Adds (374K)2321061.12%
State Bank of India SBIN 2.05%104976K ↑ Adds (3333K)1988828.68%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 44.10 2012K (↑158K)16K (↑192.2%)63
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 17.00 2825K (↑123K)12K (↑146.4%)50
Reliance Industries Limited ( RELIANCE Call 1800.00 ) CE-1800.00 93.20 2153K (↓-787.3K)12K (↓-17.3%)54
Reliance Industries Limited ( RELIANCE Call 1860.00 ) CE-1860.00 60.55 932K (↑504K)8K (↑271.1%)61
Reliance Industries Limited ( RELIANCE Call 1840.00 ) CE-1840.00 70.25 519K (↑90K)8K (↑222.7%)58
Reliance Industries Limited ( RELIANCE Put 1800.00 ) PE-1800.00 41.55 1020K (↑666K)8K (↑605%)-44

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Put 55.00 ) PE-55.00 1.70 30K (↑15K)0K (↑100%)1033
Cummins India Limited ( CUMMINSIND Call 470.00 ) CE-470.00 7.35 10K (↑4K)0K (↑100%)600
Cummins India Limited ( BAJAJFINSV Put 3300.00 ) PE-3300.00 2.60 1K (↑0K)0K (↑500%)420
Cummins India Limited ( IDFCFIRSTB Put 13.00 ) PE-13.00 2.15 19K (↑19K)0K (↑100%)330
Cummins India Limited ( PEL Put 900.00 ) PE-900.00 2.00 9K (↑0K)0K (↑0%)300
Mahindra & Mahindra Limited ( M&M Call 620.00 ) CE-620.00 6.60 197K (↑0K)1K (↑495.8%)257

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.60 35140K (↓-1680K)0K (↑100%)-29
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.20 26740K (↓-1540K)0K (↑450%)-14
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.50 26180K (↓-280K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.00 24640K (↓-560K)0K (↑100%)18
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.40 23940K (↓-280K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.90 21700K (↓-980K)0K (↑600%)-10

Hot

OptionPriceOpen InterestContracts %
L&T Finance Holdings Limited ( L&TFH Call 70.00 ) CE-70.00 4.80 4495K (↑2870K)1K (↑379.7%)48
Bharat Heavy Electricals Limited ( BHEL Call 43.00 ) CE-43.00 3.30 3381K (↑2184K)1K (↑439.5%)164
Bharat Heavy Electricals Limited ( NATIONALUM Call 35.00 ) CE-35.00 1.45 6511K (↑1717K)0K (↑188.2%)45
Punjab National Bank ( PNB Call 38.00 ) CE-38.00 2.40 2548K (↑1330K)0K (↑655%)30
Power Finance Corporation Limited ( PFC Call 90.00 ) CE-90.00 3.75 3112K (↑1159K)2K (↑728.4%)79
Bharat Heavy Electricals Limited ( BHEL Call 44.00 ) CE-44.00 2.85 6300K (↑1008K)1K (↑207.3%)171

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 4.95 11535K (↑90K)5K (↑52.7%)11
State Bank of India ( SBIN Call 190.00 ) CE-190.00 8.60 8601K (↑702K)5K (↑85%)15
State Bank of India ( IDFCFIRSTB Call 30.00 ) CE-30.00 0.85 6802K (↑209K)0K (↑73.8%)13
State Bank of India ( NATIONALUM Call 35.00 ) CE-35.00 1.45 6511K (↑1717K)0K (↑188.2%)45
Bharat Heavy Electricals Limited ( BHEL Call 44.00 ) CE-44.00 2.85 6300K (↑1008K)1K (↑207.3%)171
State Bank of India ( SBIN Call 210.00 ) CE-210.00 2.80 5490K (↑333K)2K (↑75.7%)6

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( JINDALSTEL Put 85.00 ) PE-85.00 0.05 0K (↑0K)0K (↑100%)-100
Vedanta Limited ( VEDL Put 75.00 ) PE-75.00 0.10 6K (↑6K)0K (↑100%)-99
Reliance Industries Limited ( RELIANCE Put 1466.10 ) PE-1466.10 1.05 1K (↑1K)0K (↑100%)-99
Tata Motors Limited ( TATAMOTORS Put 52.50 ) PE-52.50 0.05 6K (↑6K)0K (↑100%)-98
NMDC Limited ( NMDC Put 65.00 ) PE-65.00 0.10 60K (↑60K)0K (↑100%)-98
NMDC Limited ( NMDC Put 62.50 ) PE-62.50 0.10 20K (↑20K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 128.55 2396K (↑114K)53K (↑43.5%)42
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 58.45 3073K (↑6K)45K (↑36.1%)-39
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 153.00 1658K (↑285K)39K (↑6.2%)-36
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.95 2422K (↑139K)30K (↑93.2%)43
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 219.05 914K (↑196K)30K (↑109%)39
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 222.95 602K (↑413K)27K (↑760.8%)-32

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 7.60 4K (↓-0.2K)0K (↓-40.9%)48
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 11.45 183K (↑48K)3K (↓-26.9%)46
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 14.00 7K (↓-5.6K)0K (↓-17%)44
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 32.30 443K (↑75K)10K (↑46.8%)43
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 93.75 508K (↑143K)14K (↑59.9%)43
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 9.65 11K (↓-2.6K)0K (↑52.4%)43

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 58.45 3073K (↑6K)45K (↑36.1%)-39
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.95 2422K (↑139K)30K (↑93.2%)43
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 128.55 2396K (↑114K)53K (↑43.5%)42
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 12.55 2356K (↓-62.2K)13K (↓-0.1%)-28
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 23.85 2318K (↓-72.8K)19K (↑7.3%)-36
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 153.00 1658K (↑285K)39K (↑6.2%)-36

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 46.00 600K (↑223K)16K (↑61.6%)40
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 219.05 914K (↑196K)30K (↑109%)39
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 66.70 966K (↑159K)20K (↑46.8%)42
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 93.75 508K (↑143K)14K (↑59.9%)43
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.95 2422K (↑139K)30K (↑93.2%)43
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 4.90 194K (↑128K)5K (↑295.4%)27

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.95 2422K (↑139K)30K (↑93.2%)43
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 128.55 2396K (↑114K)53K (↑43.5%)42
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 66.70 966K (↑159K)20K (↑46.8%)42
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 219.05 914K (↑196K)30K (↑109%)39
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 276.70 707K (↑82K)27K (↑111.8%)38
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 46.00 600K (↑223K)16K (↑61.6%)40

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 15.25 12K (↓-4.9K)1K (↑473.4%)-42
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 19.15 88K (↓-5.8K)2K (↓-33.3%)-41
BANKNIFTY ( BANKNIFTY Put 18000.00 ) PE-18000.00 36.80 135K (↓-11.8K)5K (↑72.7%)-40
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 25.10 33K (↓-3.1K)2K (↑368%)-40
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 70.65 742K (↑158K)15K (↑62.3%)-39
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 47.90 677K (↑37K)9K (↑16.7%)-39




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)