|
|
Future | Open Interest | % |
Infosys Limited (INFY) | 15036K | 0.3% |
Reliance Industries (RELIANCE) | 11423K | 1.4% |
HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
Tata Consultancy Ser (TCS) | 4878K | -0% |
Future | Open Interest | % |
Oil & Natural Ga (ONGC) | 30234K | 5.5% |
Strides Arcolab Limi (STAR) | 2115K | 4.6% |
Hindalco Industries (HINDALCO) | 22960K | 3.9% |
HINDCOPPER (HINDCOPPER) | 5956K | 3.6% |
NATIONALUM (NATIONALUM) | 30290K | 3.4% |
Petronet LNG Limited (PETRONET) | 4071K | 3.3% |
Future | Open Interest | % |
Infosys Limited (INFY) | 15036K | 0.3% |
Reliance Industries (RELIANCE) | 11423K | 1.4% |
HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
Tata Consultancy Ser (TCS) | 4878K | -0% |
Future | Open Interest | % |
MRF Limited (MRF) | 29K | 1.3% |
PERSISTENT (PERSISTENT) | 224K | 1.8% |
LALPATHLAB (LALPATHLAB) | 276K | 3% |
LTI (LTI) | 499K | 1.3% |
MindTree Limited (MINDTREE) | 1170K | 2.4% |
Strides Arcolab Limi (STAR) | 2115K | 4.6% |
Future | Open Interest | % |
Future | Open Interest | % |
CHAMBLFERT (CHAMBLFERT) | 2832K | -5.1% |
IEX (IEX) | 21128K | -4.2% |
ASTRAL (ASTRAL) | 290K | -3.8% |
Asian Paints Limited (ASIANPAINT) | 1918K | -3.5% |
Titan Industries Lim (TITAN) | 2903K | -3.5% |
BERGEPAINT (BERGEPAINT) | 2107K | -3.1% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
BPCL Call 320.00: CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
BPCL Call 315.00: CE-315.00 | 4.50 | 520K (↓-124.2K) | 1K (↓-14.6%) | 41 |
BPCL Put 315.00: PE-315.00 | 1.40 | 295K (↑77K) | 1K (↑269.7%) | -51 |
BPCL Call 325.00: CE-325.00 | 0.75 | 585K (↑0K) | 1K (↑169.5%) | 36 |
BPCL Call 330.00: CE-330.00 | 0.55 | 2102K (↓-16.2K) | 1K (↑85.3%) | 38 |
BPCL Put 310.00: PE-310.00 | 0.65 | 497K (↓-46.8K) | 1K (↓-42.2%) | -58 |
BPCL Put 320.00: PE-320.00 | 3.40 | 895K (↑410K) | 1K (↑846.3%) | -42 |
BPCL Call 310.00: CE-310.00 | 8.90 | 313K (↓-135K) | 1K (↓-66.2%) | 33 |
BPCL Put 300.00: PE-300.00 | 0.30 | 621K (↓-99K) | 0K (↓-60.2%) | -33 |
BPCL Call 335.00: CE-335.00 | 0.35 | 319K (↓-52.2K) | 0K (↑169.4%) | 17 |
BPCL Call 340.00: CE-340.00 | 0.25 | 1456K (↓-91.8K) | 0K (↓-10%) | 67 |
BPCL Put 305.00: PE-305.00 | 0.40 | 396K (↓-7.2K) | 0K (↓-56.3%) | -50 |
BPCL Call 345.00: CE-345.00 | 0.15 | 227K (↓-30.6K) | 0K (↑269.7%) | 50 |
BPCL Call 350.00: CE-350.00 | 0.05 | 830K (↓-102.6K) | 0K (↓-6.9%) | -50 |
BPCL Put 290.00: PE-290.00 | 0.20 | 288K (↓-63K) | 0K (↓-44.6%) | 0 |
BPCL Call 360.00: CE-360.00 | 0.10 | 583K (↓-41.4K) | 0K (↑61.1%) | 0 |
BPCL Put 280.00: PE-280.00 | 0.15 | 148K (↓-72K) | 0K (↓-32.4%) | 0 |
BPCL Put 340.00: PE-340.00 | 22.25 | 135K (↓-25.2K) | 0K (↑390%) | -9 |
BPCL Call 400.00: CE-400.00 | 0.15 | 481K (↓-34.2K) | 0K (↑46.9%) | 200 |
BPCL Put 330.00: PE-330.00 | 12.70 | 247K (↓-21.6K) | 0K (↓-20%) | -15 |
BPCL Call 305.00: CE-305.00 | 14.00 | 83K (↓-25.2K) | 0K (↓-51.4%) | 23 |
BPCL Put 285.00: PE-285.00 | 0.20 | 76K (↓-18K) | 0K (↑0%) | 100 |
BPCL Call 370.00: CE-370.00 | 0.05 | 218K (↓-30.6K) | 0K (↓-13.5%) | 0 |
BPCL Call 300.00: CE-300.00 | 18.45 | 270K (↓-23.4K) | 0K (↓-75.8%) | 16 |
BPCL Put 400.00: PE-400.00 | 82.20 | 333K (↓-54K) | 0K (↑87.5%) | -2 |
BPCL Call 380.00: CE-380.00 | 0.10 | 326K (↓-18K) | 0K (↑55.6%) | 0 |
BPCL Put 295.00: PE-295.00 | 0.25 | 211K (↓-12.6K) | 0K (↓-81.1%) | -17 |
BPCL Call 355.00: CE-355.00 | 0.05 | 263K (↓-12.6K) | 0K (↑160%) | 0 |
BPCL Put 350.00: PE-350.00 | 33.40 | 248K (↓-27K) | 0K (↑108.3%) | -3 |
BPCL Put 325.00: PE-325.00 | 8.05 | 108K (↑2K) | 0K (↓-48.7%) | -20 |
BPCL Put 270.00: PE-270.00 | 0.10 | 124K (↓-18K) | 0K (↑46.2%) | 0 |
BPCL Call 420.00: CE-420.00 | 0.15 | 40K (↑9K) | 0K (↓-35.3%) | -25 |
BPCL Put 450.00: PE-450.00 | 132.50 | 92K (↓-18K) | 0K (↑100%) | 10 |
BPCL Call 290.00: CE-290.00 | 28.00 | 29K (↑0K) | 0K (↑100%) | 39 |
BPCL Put 380.00: PE-380.00 | 63.10 | 58K (↓-10.8K) | 0K (↑40%) | -3 |
BPCL Call 450.00: CE-450.00 | 0.05 | 29K (↓-10.8K) | 0K (↑100%) | 0 |
BPCL Put 370.00: PE-370.00 | 53.00 | 59K (↓-7.2K) | 0K (↓-45.5%) | -3 |
BPCL Call 365.00: CE-365.00 | 0.10 | 108K (↑0K) | 0K (↑50%) | 0 |
BPCL Call 295.00: CE-295.00 | 23.50 | 113K (↓-5.4K) | 0K (↑66.7%) | 15 |
BPCL Put 420.00: PE-420.00 | 102.50 | 36K (↑0K) | 0K (↓-70.6%) | -3 |
BPCL Put 260.00: PE-260.00 | 0.05 | 122K (↓-7.2K) | 0K (↓-76.5%) | 0 |
BPCL Call 480.00: CE-480.00 | 0.05 | 7K (↑0K) | 0K (↑0%) | -50 |
BPCL Call 390.00: CE-390.00 | 0.15 | 59K (↓-3.6K) | 0K (↑100%) | 200 |
BPCL Put 250.00: PE-250.00 | 0.05 | 121K (↓-3.6K) | 0K (↓-72.7%) | 0 |
BPCL Put 335.00: PE-335.00 | 19.55 | 67K (↑4K) | 0K (↑200%) | -19 |
BPCL Call 280.00: CE-280.00 | 37.90 | 13K (↑0K) | 0K (↓-40%) | 26 |
BPCL Put 275.00: PE-275.00 | 0.05 | 27K (↓-3.6K) | 0K (↑100%) | -80 |
BPCL Put 355.00: PE-355.00 | 38.00 | 11K (↑0K) | 0K (↑100%) | -20 |
BPCL Put 360.00: PE-360.00 | 43.00 | 50K (↓-1.8K) | 0K (↑0%) | -9 |
BPCL Put 390.00: PE-390.00 | 72.00 | 74K (↓-3.6K) | 0K (↑100%) | -11 |
BPCL Call 440.00: CE-440.00 | 0.05 | 2K (↑0K) | 0K (↑0%) | -75 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 | 23.30 | 894K (↓-24K) | 37K (↑48.8%) | 55 |
Reliance Industries Limited ( RELIANCE Call 2520.00 ) CE-2520.00 | 33.90 | 395K (↓-174.8K) | 35K (↑68%) | 56 |
Reliance Industries Limited ( RELIANCE Put 2500.00 ) PE-2500.00 | 15.40 | 1175K (↑245K) | 28K (↑2.4%) | -53 |
Mahindra & Mahindra Limited ( M&M Call 1100.00 ) CE-1100.00 | 14.20 | 915K (↓-1045.1K) | 27K (↑90.6%) | 193 |
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
Bajaj Finance Limited ( BAJFINANCE Call 5800.00 ) CE-5800.00 | 9.65 | 278K (↓-11.6K) | 26K (↑14.9%) | -61 |
Option | Price | Open Interest | Contracts | % |
Bajaj Finance Limited ( DELTACORP Call 205.00 ) CE-205.00 | 3.00 | 278K (↓-11.5K) | 0K (↓-37.5%) | 5900 |
Bajaj Finance Limited ( AARTIIND Call 940.00 ) CE-940.00 | 2.50 | 50K (↓-0.9K) | 0K (↑100%) | 4900 |
Housing Development Finance Corporation Limited ( HDFC Call 2760.00 ) CE-2760.00 | 1.50 | 1K (↑0K) | 0K (↑100%) | 2900 |
Zee Entertainment Enterprises Limited ( ZEEL Call 325.00 ) CE-325.00 | 0.95 | 6K (↑3K) | 0K (↑100%) | 1800 |
Zee Entertainment Enterprises Limited ( PIIND Call 2850.00 ) CE-2850.00 | 2.55 | 3K (↑0K) | 0K (↑100%) | 1600 |
Vedanta Limited ( VEDL Call 388.50 ) CE-388.50 | 0.75 | 16K (↑2K) | 0K (↑100%) | 1400 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 99540K (↑280K) | 0K (↓-96.4%) | 0 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.10 | 42140K (↓-1330K) | 0K (↓-41.2%) | -33 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.25 | 34930K (↓-3220K) | 0K (↓-1.4%) | -17 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 33040K (↓-140K) | 0K (↓-94.1%) | 0 |
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.05 | 21877K (↓-28.5K) | 0K (↑35.7%) | 0 |
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.85 | 17990K (↓-630K) | 0K (↓-64.3%) | -6 |
Option | Price | Open Interest | Contracts | % |
Ashok Leyland Limited ( ASHOKLEY Call 147.50 ) CE-147.50 | 0.90 | 1611K (↑824K) | 2K (↑181.1%) | 64 |
ITC Limited ( ITC Call 272.50 ) CE-272.50 | 1.80 | 2394K (↑685K) | 4K (↑95.2%) | 24 |
ITC Limited ( BANDHANBNK Put 260.00 ) PE-260.00 | 1.00 | 1010K (↑628K) | 5K (↑1334.1%) | 67 |
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 1.05 | 10618K (↑131K) | 10K (↑61%) | 24 |
Ambuja Cements Limited ( AMBUJACEM Call 370.00 ) CE-370.00 | 0.95 | 7013K (↑185K) | 9K (↑155%) | 46 |
Tata Motors Limited ( TATAMOTORS Call 420.00 ) CE-420.00 | 3.70 | 4396K (↑61K) | 16K (↑40.8%) | 3 |
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
Hindalco Industries Limited ( HINDALCO Call 350.00 ) CE-350.00 | 2.35 | 2522K (↑214K) | 9K (↑23.1%) | 104 |
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
Option | Price | Open Interest | Contracts | % |
Tech Mahindra Limited ( TECHM Call 1480.00 ) CE-1480.00 | 0.15 | 1K (↑1K) | 0K (↑100%) | -100 |
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1460.00 ) PE-1460.00 | 0.05 | 8K (↑8K) | 0K (↑100%) | -100 |
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3150.00 ) CE-3150.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -100 |
Oil & Natural Gas Corporation Limited ( ONGC Call 192.50 ) CE-192.50 | 0.05 | 15K (↑15K) | 0K (↑100%) | -99 |
Oil & Natural Gas Corporation Limited ( NESTLEIND Put 16200.00 ) PE-16200.00 | 0.55 | 0K (↑0K) | 0K (↑100%) | -99 |
Glenmark Pharmaceuticals Limited ( GLENMARK Call 550.00 ) CE-550.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -99 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 125.25 | 5547K (↑1731K) | 3116K (↑204.4%) | -13 |
BANKNIFTY ( BANKNIFTY Put 33500.00 ) PE-33500.00 | 180.95 | 2397K (↑749K) | 2911K (↑98.5%) | -3 |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 | 51.20 | 6007K (↑73K) | 2768K (↑76.1%) | -29 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 82.55 | 5828K (↑1792K) | 2382K (↑20.7%) | -25 |
BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 | 222.45 | 1055K (↑517K) | 2339K (↑244.4%) | -1 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 0.60 | 2K (↑0K) | 0K (↑263.2%) | 33 |
BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 | 1.85 | 2K (↑1K) | 0K (↑234%) | 23 |
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 1.85 | 3K (↓-0.3K) | 0K (↓-14.6%) | 23 |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 3.90 | 9135K (↑3239K) | 1461K (↑28.4%) | -53 |
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 1.70 | 8453K (↑78K) | 834K (↓-41.5%) | -39 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 2.15 | 8007K (↓-596.3K) | 788K (↓-1.6%) | -51 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 18.15 | 7341K (↑240K) | 1601K (↑37.6%) | -40 |
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 7.90 | 6904K (↑1360K) | 1798K (↑4.5%) | -53 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
NIFTY ( NIFTY Call 19450.00 ) CE-19450.00 | 0.60 | 7K (↑3K) | 0K (↓-58.2%) | 20 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 33700.00 ) PE-33700.00 | 269.45 | 760K (↑168K) | 1561K (↑63.4%) | 2 |
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 1.60 | 43K (↑1K) | 2K (↓-93.1%) | 3 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 | 15.90 | 747K (↑97K) | 448K (↓-21.6%) | -68 |
BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 | 20.40 | 757K (↑38K) | 425K (↓-9%) | -68 |
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 | 13.10 | 705K (↑34K) | 400K (↑1.9%) | -68 |
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 | 10.75 | 2294K (↑90K) | 860K (↓-26.8%) | -67 |
BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 | 26.60 | 762K (↑277K) | 502K (↓-5.8%) | -67 |
BANKNIFTY ( BANKNIFTY Call 35100.00 ) CE-35100.00 | 8.60 | 667K (↑260K) | 257K (↓-24.1%) | -66 |