DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 44294K 1.7%
Kotak Mahindra Bank (KOTAKBANK) 11288K -2.6%
Tata Motors Limited (TATAMOTORS) 59009K 4.1%
Yes Bank Limited (YESBANK) 151137K 0.2%
Vedanta Limited (VEDL) 34260K 2.1%
HDFC Bank Limited (HDFCBANK) 11460K 1.8%

Top Gainers

FutureOpen Interest %
BEML Limited (BEML) 1710K 7.9%
INFIBEAM (INFIBEAM) 14232K 4.8%
Tata Motors Limited (TATAMTRDVR) 25959K 4.3%
Tata Motors Limited (TATAMOTORS) 59009K 4.1%
Jindal Steel & P (JINDALSTEL) 24986K 4%
Power Grid Corporati (POWERGRID) 37892K 3.8%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 44294K 1.7%
Kotak Mahindra Bank (KOTAKBANK) 11288K -2.6%
Tata Motors Limited (TATAMOTORS) 59009K 4.1%
Yes Bank Limited (YESBANK) 151137K 0.2%
Vedanta Limited (VEDL) 34260K 2.1%
HDFC Bank Limited (HDFCBANK) 11460K 1.8%

Hot

FutureOpen Interest %
Power Grid Corporati (POWERGRID) 37892K 3.8%
Steel Authority of I (SAIL) 82332K 2.2%
Vedanta Limited (VEDL) 34260K 2.1%
Bharat Petroleum Cor (BPCL) 13630K 2.5%
Bharat Heavy Electri (BHEL) 50880K 1.6%
Aurobindo Pharma Lim (AUROPHARMA) 20870K 2.7%

Top

FutureOpen Interest %
The South Indian Ban (SOUTHBANK) 118777K 0.3%
Jaiprakash Associate (JPASSOCIAT) 102986K 1.4%
Steel Authority of I (SAIL) 82332K 2.2%
Bank of Baroda (BANKBARODA) 59224K 0.4%
Sun Pharmaceuticals (SUNPHARMA) 56110K 0.2%
Bharat Heavy Electri (BHEL) 50880K 1.6%

Top Losers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 5460K -9.5%
Kotak Mahindra Bank (KOTAKBANK) 11288K -2.6%
Biocon Limited (BIOCON) 5415K -2.3%
Apollo Hospitals Ent (APOLLOHOSP) 994K -2.2%
DCB BANK LIMITED (DCBBANK) 3767K -2%
Castrol India Limite (CASTROLIND) 6415K -2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bosch Limited Future Tips

BOSCHLTD Future
Price: 19647.25 (-0.02%) | Volume: 938 (20.26%) | Open Interest : 147420 ↓ Sheds (-4140.00)

BOSCHLTD Next Month Future
Price: 19670.00 (-0.10%) | Volume: 17 (-62.22%) | Open Interest : 2670 ↑ Adds (90.00)

BOSCHLTD Far Month Future
Price: 19110.00 (0.00%) | Volume: 0 (100.00%) | Open Interest : 30 ↑ Adds (0.00)

BOSCHLTD Cash
Price: 19661.90 (-0.15%) | Volume: 25278 (30.81%)


Bosch Limited (27-Dec-2018) Options Intraday Tips: Most Active Bosch Limited Calls & Puts

OptionPriceOpen InterestContracts %
BOSCHLTD Call 21000.00: CE-21000.00 19.10 1K (↑0K)0K (↑550%)-5
BOSCHLTD Put 19000.00: PE-19000.00 85.00 0K (↑0K)0K (↑800%)-68
BOSCHLTD Call 19000.00: CE-19000.00 695.00 1K (↓-0.1K)0K (↑150%)-13
BOSCHLTD Call 20000.00: CE-20000.00 160.00 2K (↑0K)0K (↑0%)-9
BOSCHLTD Put 18500.00: PE-18500.00 33.30 0K (↓-0K)0K (↑50%)-37
BOSCHLTD Call 19500.00: CE-19500.00 450.00 1K (↑0K)0K (↓-80%)15
BOSCHLTD Put 19500.00: PE-19500.00 200.00 0K (↑0K)0K (↑100%)-85

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.79%1484K ↑ Adds (54K)93171-3.15%
Reliance Industries Limited RELIANCE 1.72%44294K ↑ Adds (72K)256041.67%
Vedanta Limited VEDL 2.13%34260K ↑ Adds (1178K)19148144.14%
HDFC Bank Limited HDFCBANK 1.82%11460K ↑ Adds (78K)148640.20%
BEML Limited BEML 7.86%1710K ↑ Adds (457K)12678200.21%
Maruti Suzuki India Limited MARUTI 0.81%1953K ↑ Adds (2K)11503-6.87%
Aurobindo Pharma Limited AUROPHARMA 2.71%20870K ↑ Adds (628K)10209-3.50%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 17.05 1627K (↓-169K)11K (↑32.9%)24
Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 2.45 5267K (↑780K)10K (↑369.5%)133
Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 37.05 265K (↓-9.2K)9K (↑37.2%)-3
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 10.05 1465K (↓-56.5K)8K (↑29.2%)18
Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 7.70 921K (↑205K)8K (↑20.9%)-56
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 27.00 829K (↓-417K)7K (↓-2.7%)27

Top Gainers

OptionPriceOpen InterestContracts %
Power Grid Corporation of India Limited ( POWERGRID Call 197.50 ) CE-197.50 1.45 64K (↑56K)0K (↑100%)867
Bharat Petroleum Corporation Limited ( BPCL Call 390.00 ) CE-390.00 4.00 70K (↑0K)0K (↑100%)700
Vedanta Limited ( VEDL Call 238.00 ) CE-238.00 0.65 9K (↑2K)0K (↑100%)550
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 700.00 ) CE-700.00 0.30 24K (↑0K)0K (↑100%)500
BEML Limited ( BEML Call 900.00 ) CE-900.00 11.50 112K (↑105K)1K (↑3811.8%)326
Power Grid Corporation of India Limited ( POWERGRID Call 192.50 ) CE-192.50 3.30 100K (↑72K)0K (↑1560%)313

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 0.20 22230K (↑110K)2K (↑140.3%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.40 17668K (↑1512K)0K (↓-58.2%)-27
Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 0.25 16380K (↑1428K)0K (↓-40.4%)-29
IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 0.30 13810K (↑2690K)1K (↓-0.8%)-33
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.40 10822K (↑42K)1K (↓-73.7%)-20
Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 2.60 9263K (↑326K)3K (↓-47.7%)-32

Hot

OptionPriceOpen InterestContracts %
Vedanta Limited ( VEDL Call 220.00 ) CE-220.00 1.70 2928K (↑1339K)4K (↑1135.2%)42
Vedanta Limited ( VEDL Call 210.00 ) CE-210.00 4.30 3299K (↑1311K)5K (↑251.1%)41
Vedanta Limited ( VEDL Call 215.00 ) CE-215.00 2.70 1743K (↑999K)2K (↑605.5%)46
Steel Authority of India Limited ( SAIL Call 55.00 ) CE-55.00 0.80 5868K (↑972K)1K (↑145%)60
Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 2.45 5267K (↑780K)10K (↑369.5%)133
ICICI Bank Limited ( ICICIBANK Call 365.00 ) CE-365.00 3.45 2613K (↑501K)2K (↑175.8%)23

Top

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00 1.30 9048K (↑300K)3K (↑25.3%)13
Steel Authority of India Limited ( SAIL Call 55.00 ) CE-55.00 0.80 5868K (↑972K)1K (↑145%)60
Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 2.45 5267K (↑780K)10K (↑369.5%)133
Jaiprakash Associates Limited ( JPASSOCIAT Call 8.00 ) CE-8.00 0.25 4284K (↑272K)0K (↓-49.1%)25
ITC Limited ( ITC Call 290.00 ) CE-290.00 1.40 4008K (↑24K)2K (↑202.8%)56
Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 0.95 3623K (↑30K)1K (↑15.8%)19

Top Losers

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( NATIONALUM Put 45.00 ) PE-45.00 0.05 344K (↑104K)0K (↓-56.7%)-98
Jain Irrigation Systems Limited ( JISLJALEQS Call 95.00 ) CE-95.00 0.05 423K (↑9K)0K (↓-97.8%)-98
Infosys Limited ( INFY Call 820.00 ) CE-820.00 0.20 0K (↑0K)0K (↑100%)-98
Bajaj Auto Limited ( BAJAJ-AUTO Call 3400.00 ) CE-3400.00 0.05 4K (↑0K)0K (↑100%)-98
Bharat Financial Inclusion Limited ( BHARATFIN Call 1110.00 ) CE-1110.00 1.50 1K (↑1K)0K (↑100%)-97
Bajaj Finance Limited ( BAJFINANCE Call 3200.00 ) CE-3200.00 0.05 7K (↓-0.5K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 54.30 4118K (↑845K)175K (↑12.9%)-46
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 98.50 3050K (↓-179.9K)172K (↑8.6%)41
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 52.75 4442K (↓-598.6K)165K (↑8.6%)38
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 34.45 3482K (↑12K)116K (↓-15.9%)-50
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 87.60 1715K (↑921K)99K (↑194.5%)-42
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 22.85 3255K (↓-33.3K)99K (↑1.8%)-50

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 3600.00 ) PE-3600.00 0.85 147K (↓-0.1K)0K (↓-91.9%)70
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 73.60 345K (↑151K)13K (↑141.5%)43
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 0.50 86K (↓-0.1K)0K (↑300%)43
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 98.50 3050K (↓-179.9K)172K (↑8.6%)41
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 36.35 209K (↑22K)6K (↓-1.5%)40
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 129.55 132K (↓-71.6K)12K (↑6.8%)40

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 4.05 5016K (↓-69.2K)45K (↑30.1%)-36
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 52.75 4442K (↓-598.6K)165K (↑8.6%)38
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 15.75 4266K (↑237K)88K (↑1.2%)-48
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 54.30 4118K (↑845K)175K (↑12.9%)-46
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 34.45 3482K (↑12K)116K (↓-15.9%)-50
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 5.50 3442K (↓-64.4K)36K (↓-24.4%)-41

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 2.55 1154K (↑345K)19K (↑41.5%)16
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 24.70 2262K (↑260K)94K (↑27.1%)38
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 73.60 345K (↑151K)13K (↑141.5%)43
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 9.95 2698K (↑140K)45K (↑10.9%)19
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 4.15 1494K (↑72K)25K (↓-8.6%)11
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 87.20 464K (↑55K)46K (↑33.3%)27

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 9.95 2698K (↑140K)45K (↑10.9%)19
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 24.70 2262K (↑260K)94K (↑27.1%)38
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 4.15 1494K (↑72K)25K (↓-8.6%)11
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 2.55 1154K (↑345K)19K (↑41.5%)16
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 87.20 464K (↑55K)46K (↑33.3%)27
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 73.60 345K (↑151K)13K (↑141.5%)43

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 1.00 0K (↓-0.1K)0K (↑0%)-58
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 0.65 566K (↓-11.8K)0K (↑56.5%)-57
NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 1.50 1K (↑0K)0K (↑100%)-54
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 9.55 7K (↓-1K)0K (↓-59.8%)-54
BANKNIFTY ( BANKNIFTY Put 26100.00 ) PE-26100.00 33.65 110K (↑8K)5K (↓-9.7%)-51
BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 49.30 105K (↑48K)12K (↑147.7%)-50




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)