DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 23542K 6%
State Bank of India (SBIN) 92793K 3.2%
Tata Motors Limited (TATAMOTORS) 60663K 2.1%
Tata Consultancy Ser (TCS) 16521K 2.3%
ICICI Bank Limited (ICICIBANK) 104833K 0.4%
Tata Steel Limited (TATASTEEL) 20491K 2.6%

Top Gainers

FutureOpen Interest %
Yes Bank Limited (YESBANK) 218744K 11.2%
Union Bank of India (UNIONBANK) 26306K 6.8%
Indiabulls Housing F (IBULHSGFIN) 23542K 6%
Punjab National Bank (PNB) 102466K 6%
Canara Bank (CANBK) 9902K 4.6%
Axis Bank Limited (AXISBANK) 52028K 4.1%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 23542K 6%
State Bank of India (SBIN) 92793K 3.2%
Tata Motors Limited (TATAMOTORS) 60663K 2.1%
Tata Consultancy Ser (TCS) 16521K 2.3%
ICICI Bank Limited (ICICIBANK) 104833K 0.4%
Tata Steel Limited (TATASTEEL) 20491K 2.6%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 447692K 2.2%
Hindalco Industries (HINDALCO) 32431K 3.4%
Steel Authority of I (SAIL) 74772K 2.1%
Vedanta Limited (VEDL) 60057K 3.7%
Motherson Sumi Syste (MOTHERSUMI) 29024K 3.8%
DLF Limited (DLF) 37274K 1.9%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 447692K 2.2%
Steel Authority of I (SAIL) 74772K 2.1%
Vedanta Limited (VEDL) 60057K 3.7%
NCC Limited (NCC) 48472K 3%
JSW Steel Limited (JSWSTEEL) 48140K 1%
NATIONALUM (NATIONALUM) 43990K 0.8%

Top Losers

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2994K -2.8%
Bharti Airtel Limite (BHARTIARTL) 42951K -2.3%
Apollo Hospitals Ent (APOLLOHOSP) 2256K -2%
Jindal Steel & P (JINDALSTEL) 31949K -1.8%
Voltas Limited (VOLTAS) 2840K -1.8%
Zee Entertainment En (ZEEL) 29600K -1.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Biocon Limited Future Tips

BIOCON Future
Price: 291.60 (-0.26%) | Volume: 2078 (-35.88%) | Open Interest : 10341000 ↑ Adds (97200.00)

BIOCON Next Month Future
Price: 291.20 (-0.41%) | Volume: 40 (-73.86%) | Open Interest : 719900 ↑ Adds (27600.00)

BIOCON Far Month Future
Price: 293.80 (1.57%) | Volume: 1 (100.00%) | Open Interest : 18400 ↑ Adds (2300.00)

BIOCON Cash
Price: 292.35 (-0.17%) | Volume: 2882337 (-28.25%)


Biocon Limited (26-Dec-2019) Options Intraday Tips: Most Active Biocon Limited Calls & Puts

OptionPriceOpen InterestContracts %
BIOCON Call 300.00: CE-300.00 5.25 806K (↓-25.2K)0K (↓-28.4%)-4
BIOCON Call 295.00: CE-295.00 7.20 148K (↓-19.8K)0K (↓-38.4%)-4
BIOCON Call 290.00: CE-290.00 9.45 329K (↓-23.4K)0K (↓-64.5%)-5
BIOCON Put 280.00: PE-280.00 4.05 254K (↑13K)0K (↓-32.2%)1
BIOCON Put 290.00: PE-290.00 8.10 128K (↑16K)0K (↓-31.2%)6
BIOCON Call 310.00: CE-310.00 2.70 254K (↑5K)0K (↓-5.8%)0
BIOCON Call 305.00: CE-305.00 3.75 72K (↑4K)0K (↑30.9%)-1
BIOCON Put 270.00: PE-270.00 2.00 185K (↓-21.6K)0K (↑80%)-7
BIOCON Put 285.00: PE-285.00 5.85 56K (↑2K)0K (↓-54.4%)4
BIOCON Call 320.00: CE-320.00 1.30 196K (↑0K)0K (↓-66.2%)0
BIOCON Put 275.00: PE-275.00 2.90 61K (↑2K)0K (↓-44.4%)-3
BIOCON Call 330.00: CE-330.00 0.65 65K (↓-9K)0K (↑200%)-19
BIOCON Put 250.00: PE-250.00 0.50 94K (↓-9K)0K (↑142.9%)-9
BIOCON Put 295.00: PE-295.00 10.35 23K (↑2K)0K (↓-12.5%)2
BIOCON Put 260.00: PE-260.00 0.95 124K (↓-3.6K)0K (↓-74.4%)-21
BIOCON Call 315.00: CE-315.00 1.90 110K (↓-5.4K)0K (↓-43.8%)9
BIOCON Call 285.00: CE-285.00 12.25 68K (↓-5.4K)0K (↓-46.7%)-6
BIOCON Call 325.00: CE-325.00 0.95 95K (↓-9K)0K (↑0%)6
BIOCON Call 270.00: CE-270.00 22.85 52K (↑0K)0K (↑0%)-7
BIOCON Call 280.00: CE-280.00 16.10 115K (↓-3.6K)0K (↓-25%)0
BIOCON Call 335.00: CE-335.00 0.70 65K (↓-1.8K)0K (↑300%)17
BIOCON Put 300.00: PE-300.00 13.50 23K (↑0K)0K (↓-20%)-18
BIOCON Put 320.00: PE-320.00 30.25 4K (↑2K)0K (↑100%)-26
BIOCON Put 330.00: PE-330.00 38.85 2K (↑0K)0K (↑0%)-1
BIOCON Put 265.00: PE-265.00 1.30 38K (↓-1.8K)0K (↓-75%)-30
BIOCON Call 275.00: CE-275.00 19.30 23K (↑0K)0K (↓-50%)18

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.95%14065K ↑ Adds (33K)1082772.18%
Tata Steel Limited TATASTEEL 2.6%20491K ↑ Adds (90K)2373629.58%
Reliance Industries Limited RELIANCE 0.99%42004K ↑ Adds (49K)20586-0.04%
DLF Limited DLF 1.86%37274K ↑ Adds (1478K)1150352.60%
Bharat Petroleum Corporation Limited BPCL 1%28782K ↑ Adds (835K)1013716.38%
Vedanta Limited VEDL 3.73%60057K ↑ Adds (1860K)984232.73%
JSW Steel Limited JSWSTEEL 1%48140K ↑ Adds (120K)896260.67%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Call 2100.00 ) CE-2100.00 27.35 545K (↓-177.8K)10K (↑26.3%)45
Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 1.30 5997K (↑1836K)9K (↑246.1%)8
Larsen & Toubro Limited ( LT Call 1300.00 ) CE-1300.00 31.45 770K (↓-258K)9K (↑116.9%)67
Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 5.95 7284K (↑2763K)9K (↑64.2%)24
Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 23.75 1826K (↓-217.5K)9K (↑98.3%)33
Maruti Suzuki India Limited ( MARUTI Call 7200.00 ) CE-7200.00 157.20 159K (↓-15.2K)8K (↑295.7%)98

Top Gainers

OptionPriceOpen InterestContracts %
Marico Limited ( MARICO Put 295.00 ) PE-295.00 2.50 1K (↑1K)0K (↑100%)4900
Marico Limited ( MARICO Put 290.00 ) PE-290.00 2.20 3K (↑3K)0K (↑100%)4300
Torrent Power Limited ( TORNTPOWER Put 215.00 ) PE-215.00 2.20 6K (↑6K)0K (↑100%)2100
Torrent Power Limited ( TORNTPOWER Put 220.00 ) PE-220.00 2.50 3K (↑3K)0K (↑100%)1567
Torrent Power Limited ( IDFCFIRSTB Put 29.00 ) PE-29.00 0.55 516K (↑36K)0K (↑100%)1000
Hindalco Industries Limited ( HINDALCO Put 135.00 ) PE-135.00 0.50 4K (↑0K)0K (↓-66.7%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.50 37744K (↑2296K)1K (↑93.7%)25
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 33824K (↑112K)0K (↑150%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.20 31612K (↓-3332K)1K (↑91.6%)33
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 24640K (↑56K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.40 21784K (↑2128K)0K (↑37.2%)-11
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 21084K (↓-840K)0K (↑65.9%)100

Hot

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 5.95 7284K (↑2763K)9K (↑64.2%)24
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.50 37744K (↑2296K)1K (↑93.7%)25
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.25 3689K (↑1183K)0K (↑1253.9%)150
Tata Motors Limited ( TATAMOTORS Call 190.00 ) CE-190.00 2.75 4680K (↑966K)7K (↑57.4%)22
Steel Authority of India Limited ( SAIL Call 45.00 ) CE-45.00 0.50 4080K (↑828K)1K (↑283.3%)100
Tata Steel Limited ( TATASTEEL Call 440.00 ) CE-440.00 8.65 1565K (↑686K)7K (↑238%)50

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.50 37744K (↑2296K)1K (↑93.7%)25
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.85 18088K (↑588K)1K (↑28.4%)21
Bank of Baroda ( BANKBARODA Call 105.00 ) CE-105.00 2.45 7583K (↑464K)3K (↑113.5%)113
Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 5.95 7284K (↑2763K)9K (↑64.2%)24
Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 1.30 5997K (↑1836K)9K (↑246.1%)8
Tata Motors Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 0.80 5712K (↑204K)0K (↓-4.8%)14

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( JINDALSTEL Put 95.00 ) PE-95.00 0.10 3K (↑3K)0K (↑100%)-99
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1660.00 ) CE-1660.00 0.10 1K (↑0K)0K (↑100%)-98
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1700.00 ) PE-1700.00 2.00 1K (↑1K)0K (↑100%)-97
Tata Motors Limited ( TATAMTRDVR Put 50.00 ) PE-50.00 0.05 186K (↑6K)0K (↓-96.7%)-97
Bharat Electronics Limited ( BEL Put 75.00 ) PE-75.00 0.05 66K (↓-54K)0K (↑100%)-96
Oil India Limited ( OIL Put 132.50 ) PE-132.50 0.20 7K (↑7K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 55.15 4179K (↑919K)99K (↑53.8%)-41
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 126.20 1519K (↓-17.6K)82K (↑62.4%)76
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 73.25 1738K (↓-142.7K)82K (↑77.2%)96
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 38.25 1403K (↑129K)80K (↑206.9%)115
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 34.70 2626K (↑227K)73K (↑5.8%)-40
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 84.95 1520K (↑752K)59K (↑352.9%)-40

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33400.00 ) CE-33400.00 44.95 3K (↑1K)0K (↑89.6%)275
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 1.30 20K (↑6K)0K (↑1800%)225
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 17.55 49K (↑7K)6K (↑311%)225
BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 60.80 5K (↑3K)1K (↑1312.8%)219
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 51.55 2K (↑1K)0K (↑4320%)212
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 35.55 65K (↑16K)11K (↑917.7%)212

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 55.15 4179K (↑919K)99K (↑53.8%)-41
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 8.50 3239K (↓-299.3K)27K (↓-0.5%)-21
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 34.70 2626K (↑227K)73K (↑5.8%)-40
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 23.50 2619K (↑74K)57K (↑24.9%)-36
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 196.65 2532K (↓-262.5K)50K (↓-28.7%)61
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 73.25 1738K (↓-142.7K)82K (↑77.2%)96

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 38.25 1403K (↑129K)80K (↑206.9%)115
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 18.15 872K (↑128K)38K (↑247.2%)130
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 53.05 171K (↑41K)8K (↑159.9%)102
NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 97.80 211K (↑39K)16K (↑254.9%)87
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 1.70 1020K (↑39K)4K (↑96.2%)42
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 26.15 115K (↑31K)6K (↑458.8%)118

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 38.25 1403K (↑129K)80K (↑206.9%)115
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.30 1330K (↑28K)31K (↑159.1%)102
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 1.70 1020K (↑39K)4K (↑96.2%)42
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 18.15 872K (↑128K)38K (↑247.2%)130
NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 97.80 211K (↑39K)16K (↑254.9%)87
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 53.05 171K (↑41K)8K (↑159.9%)102

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 84.95 32K (↑19K)3K (↑10.2%)-44
BANKNIFTY ( BANKNIFTY Put 30900.00 ) PE-30900.00 67.05 5K (↓-0.2K)0K (↓-54.1%)-42
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 43.45 193K (↑24K)9K (↓-12.8%)-42
BANKNIFTY ( BANKNIFTY Put 31200.00 ) PE-31200.00 104.75 39K (↑10K)5K (↑55.9%)-41
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 55.15 4179K (↑919K)99K (↑53.8%)-41
NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 68.35 212K (↑164K)15K (↑1169.5%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)