|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 69767K | 2.8% |
| Reliance Industries (RELIANCE) | 17198K | 1.9% |
| Tata Motors Limited (TATAMOTORS) | 14720K | -3.2% |
| HDFC Bank Limited (HDFCBANK) | 6152K | 1.4% |
| Tata Consultancy Ser (TCS) | 7380K | 1.4% |
| UltraTech Cement Lim (ULTRACEMCO) | 694K | 4.6% |
| Future | Open Interest | % |
| Reliance Capital Lim (RELCAPITAL) | 2582K | 7.8% |
| CG Power and Industr (CGPOWER) | 7812K | 7.6% |
| INFIBEAM (INFIBEAM) | 5088K | 6.9% |
| Hindustan Petroleum (HINDPETRO) | 6092K | 5.6% |
| PC Jeweller Limited (PCJEWELLER) | 4401K | 5.4% |
| Reliance Infrastruct (RELINFRA) | 2665K | 4.9% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 69767K | 2.8% |
| Reliance Industries (RELIANCE) | 17198K | 1.9% |
| Tata Motors Limited (TATAMOTORS) | 14720K | -3.2% |
| HDFC Bank Limited (HDFCBANK) | 6152K | 1.4% |
| Tata Consultancy Ser (TCS) | 7380K | 1.4% |
| UltraTech Cement Lim (ULTRACEMCO) | 694K | 4.6% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 44775K | 3.1% |
| Page Industries Limi (PAGEIND) | 39K | 2.9% |
| BAJAJFINSV (BAJAJFINSV) | 316K | 1.9% |
| SRF Limited (SRF) | 274K | 2.1% |
| REPCOHOME (REPCOHOME) | 272K | 2% |
| Kaveri Seed Company (KSCL) | 137K | 3.4% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 44775K | 3.1% |
| Future | Open Interest | % |
| Hexaware Technologie (HEXAWARE) | 1026K | -4.1% |
| ACC Limited (ACC) | 969K | -3.4% |
| Tata Motors Limited (TATAMTRDVR) | 8546K | -3.2% |
| Tata Motors Limited (TATAMOTORS) | 14720K | -3.2% |
| Tata Elxsi Limited (TATAELXSI) | 669K | -2.1% |
| BSOFT (BSOFT) | 941K | -1.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BHEL Call 75.00: CE-75.00 | 0.15 | 1740K (↓-90K) | 0K (↓-45.9%) | -50 |
| BHEL Put 73.00: PE-73.00 | 0.30 | 585K (↑165K) | 0K (↑81.7%) | -50 |
| BHEL Call 74.00: CE-74.00 | 0.35 | 1223K (↑113K) | 0K (↓-18.2%) | -36 |
| BHEL Call 73.00: CE-73.00 | 0.85 | 563K (↑195K) | 0K (↑344.4%) | -19 |
| BHEL Put 70.00: PE-70.00 | 0.10 | 1110K (↓-90K) | 0K (↑50%) | -50 |
| BHEL Put 69.00: PE-69.00 | 0.05 | 113K (↓-495K) | 0K (↑2600%) | -75 |
| BHEL Put 72.00: PE-72.00 | 0.15 | 488K (↓-157.5K) | 0K (↑44.9%) | -50 |
| BHEL Call 80.00: CE-80.00 | 0.05 | 4208K (↓-285K) | 0K (↓-70.9%) | 0 |
| BHEL Call 76.00: CE-76.00 | 0.10 | 503K (↑38K) | 0K (↓-8.7%) | -50 |
| BHEL Call 78.00: CE-78.00 | 0.05 | 945K (↓-240K) | 0K (↓-62%) | -50 |
| BHEL Call 77.00: CE-77.00 | 0.10 | 983K (↓-30K) | 0K (↓-53.7%) | 0 |
| BHEL Call 79.00: CE-79.00 | 0.05 | 488K (↓-135K) | 0K (↑7.7%) | -50 |
| BHEL Put 74.00: PE-74.00 | 0.75 | 240K (↓-45K) | 0K (↓-71.6%) | -32 |
| BHEL Put 75.00: PE-75.00 | 1.50 | 405K (↓-97.5K) | 0K (↓-37.5%) | -14 |
| BHEL Put 77.00: PE-77.00 | 3.70 | 105K (↓-142.5K) | 0K (↑57.1%) | -1 |
| BHEL Put 71.00: PE-71.00 | 0.10 | 330K (↓-45K) | 0K (↓-65.3%) | -50 |
| BHEL Put 80.00: PE-80.00 | 6.40 | 308K (↓-112.5K) | 0K (↑128.6%) | 8 |
| BHEL Put 68.00: PE-68.00 | 0.05 | 375K (↓-30K) | 0K (↓-71.4%) | -50 |
| BHEL Call 72.00: CE-72.00 | 1.55 | 113K (↓-45K) | 0K (↑42.9%) | -33 |
| BHEL Call 81.00: CE-81.00 | 0.05 | 330K (↑15K) | 0K (↓-55%) | 0 |
| BHEL Put 65.00: PE-65.00 | 0.05 | 510K (↓-52.5K) | 0K (↑80%) | 0 |
| BHEL Put 76.00: PE-76.00 | 2.40 | 128K (↓-52.5K) | 0K (↑125%) | -16 |
| BHEL Call 70.00: CE-70.00 | 3.15 | 128K (↓-37.5K) | 0K (↓-11.1%) | -15 |
| BHEL Call 82.00: CE-82.00 | 0.05 | 503K (↑38K) | 0K (↓-77.8%) | 0 |
| BHEL Put 85.00: PE-85.00 | 11.50 | 173K (↓-37.5K) | 0K (↑66.7%) | -3 |
| BHEL Call 84.00: CE-84.00 | 0.05 | 195K (↑0K) | 0K (↓-54.6%) | 0 |
| BHEL Call 85.00: CE-85.00 | 0.05 | 3315K (↑0K) | 0K (↓-20%) | 0 |
| BHEL Put 78.00: PE-78.00 | 4.60 | 143K (↓-15K) | 0K (↑0%) | 8 |
| BHEL Call 71.00: CE-71.00 | 2.30 | 75K (↑0K) | 0K (↑0%) | -23 |
| BHEL Put 67.00: PE-67.00 | 0.05 | 308K (↑0K) | 0K (↓-77.8%) | 0 |
| BHEL Put 83.00: PE-83.00 | 9.75 | 0K (↓-15K) | 0K (↑100%) | -18 |
| BHEL Call 83.00: CE-83.00 | 0.05 | 173K (↑0K) | 0K (↓-92.3%) | 0 |
| BHEL Call 69.00: CE-69.00 | 4.35 | 23K (↓-7.5K) | 0K (↑100%) | -50 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Oil & Natural Gas Corporation Limited | ONGC | 3.08% | 44775K ↑ Adds (7526K) | 17737 | 70.86% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 5.45 | 2768K (↓-989.5K) | 27K (↑26.3%) | 102 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 15.85 | 1048K (↓-913.5K) | 26K (↓-0.6%) | 128 |
| Tata Motors Limited ( TATAMOTORS Call 230.00 ) CE-230.00 | 0.45 | 4022K (↑2114K) | 21K (↑828.9%) | -89 |
| Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 | 1.45 | 1259K (↑269K) | 19K (↑15.3%) | -86 |
| Tata Motors Limited ( TATAMOTORS Put 220.00 ) PE-220.00 | 0.80 | 3690K (↑1428K) | 16K (↑624.4%) | 33 |
| Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00 | 2.60 | 2753K (↓-570.5K) | 15K (↑42.7%) | 4 |
| Option | Price | Open Interest | Contracts | % |
| Tata Chemicals Limited ( TATACHEM Call 650.00 ) CE-650.00 | 1.00 | 15K (↓-2.3K) | 0K (↑50%) | 1900 |
| Tata Chemicals Limited ( NESTLEIND Put 10500.00 ) PE-10500.00 | 9.95 | 0K (↓-0.2K) | 0K (↓-20%) | 1890 |
| Tata Chemicals Limited ( CHENNPETRO Call 270.00 ) CE-270.00 | 0.65 | 11K (↓-12.6K) | 0K (↑300%) | 1200 |
| Godrej Industries Limited ( GODREJIND Call 570.00 ) CE-570.00 | 1.00 | 17K (↓-3K) | 0K (↑100%) | 900 |
| Bharat Electronics Limited ( BEL Put 61.80 ) PE-61.80 | 2.00 | 6K (↑6K) | 0K (↑100%) | 900 |
| UltraTech Cement Limited ( ULTRACEMCO Call 4450.00 ) CE-4450.00 | 22.20 | 43K (↑38K) | 2K (↑36540%) | 771 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 11880K (↑0K) | 0K (↓-55.6%) | 0 |
| GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.05 | 8284K (↓-836K) | 0K (↑6.8%) | -50 |
| Idea Cellular Limited ( IDEA Call 17.50 ) CE-17.50 | 0.15 | 8265K (↑477K) | 0K (↑161.1%) | 50 |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.05 | 8060K (↓-920K) | 1K (↓-66.8%) | 0 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 0.10 | 7968K (↓-204K) | 0K (↓-52.6%) | 0 |
| Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 | 0.05 | 7729K (↓-218.5K) | 0K (↓-56.3%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Tata Motors Limited ( TATAMOTORS Put 220.00 ) PE-220.00 | 0.80 | 3690K (↑1428K) | 16K (↑624.4%) | 33 |
| Tata Motors Limited ( TATAMOTORS Put 215.00 ) PE-215.00 | 0.40 | 1902K (↑892K) | 9K (↑1012.9%) | 14 |
| Idea Cellular Limited ( IDEA Call 17.50 ) CE-17.50 | 0.15 | 8265K (↑477K) | 0K (↑161.1%) | 50 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 170.00 ) CE-170.00 | 1.45 | 1159K (↑375K) | 2K (↑467.8%) | 222 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 172.50 ) CE-172.50 | 0.70 | 285K (↑259K) | 0K (↑3040%) | 180 |
| Steel Authority of India Limited ( SAIL Call 54.00 ) CE-54.00 | 2.25 | 396K (↑216K) | 0K (↑436.4%) | 125 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 17.50 ) CE-17.50 | 0.15 | 8265K (↑477K) | 0K (↑161.1%) | 50 |
| Tata Motors Limited ( TATAMOTORS Put 220.00 ) PE-220.00 | 0.80 | 3690K (↑1428K) | 16K (↑624.4%) | 33 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.30 | 3656K (↑159K) | 0K (↑70.3%) | 20 |
| Bank of Baroda ( BANKBARODA Call 125.00 ) CE-125.00 | 1.20 | 2508K (↑92K) | 1K (↓-14.6%) | 33 |
| Tata Motors Limited ( TATAMOTORS Put 215.00 ) PE-215.00 | 0.40 | 1902K (↑892K) | 9K (↑1012.9%) | 14 |
| Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 | 1.30 | 1729K (↑27K) | 8K (↓-13.2%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| MRF Limited ( MRF Call 66000.00 ) CE-66000.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1980.00 ) CE-1980.00 | 0.15 | 1K (↓-0.5K) | 0K (↑100%) | -99 |
| Torrent Pharmaceuticals Limited ( NESTLEIND Put 10250.00 ) PE-10250.00 | 0.55 | 0K (↑0K) | 0K (↑100%) | -99 |
| ACC Limited ( ACC Put 1460.00 ) PE-1460.00 | 0.95 | 1K (↑1K) | 0K (↑100%) | -99 |
| Bank of Baroda ( BANKBARODA Put 102.50 ) PE-102.50 | 0.05 | 4K (↓-48K) | 0K (↑84.6%) | -98 |
| Bank of Baroda ( CHOLAFIN Call 1520.00 ) CE-1520.00 | 0.05 | 1K (↓-2K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 15.10 | 874K (↑164K) | 1064K (↑17.1%) | -90 |
| BANKNIFTY ( BANKNIFTY Call 29800.00 ) CE-29800.00 | 149.00 | 307K (↓-124.6K) | 967K (↑85.3%) | 132 |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 67.15 | 1014K (↓-204.2K) | 923K (↓-1.5%) | 79 |
| BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 | 211.15 | 215K (↓-142.9K) | 862K (↑227.9%) | 144 |
| BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 | 10.85 | 359K (↑33K) | 778K (↑65%) | -90 |
| BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 | 294.40 | 123K (↓-208.7K) | 725K (↑403.8%) | 146 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 | 88.45 | 380K (↓-869.3K) | 293K (↑22.2%) | 317 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 49.35 | 1682K (↓-3579K) | 672K (↑43.4%) | 308 |
| BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 | 2.20 | 0K (↓-0K) | 0K (↑0%) | 267 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 133.40 | 678K (↓-1451K) | 494K (↑44.1%) | 251 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 21.05 | 1254K (↑193K) | 247K (↑55.7%) | 248 |
| BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 | 1.90 | 0K (↑0K) | 0K (↓-35.7%) | 217 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 2.45 | 2740K (↓-26.8K) | 398K (↑3.4%) | -87 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 4.55 | 2727K (↑671K) | 605K (↑11.9%) | -91 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 8.05 | 2711K (↓-272.6K) | 346K (↑16.8%) | 127 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 0.95 | 2668K (↓-1082.6K) | 83K (↑7.1%) | -30 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 16.85 | 2406K (↑1170K) | 280K (↑50.3%) | -86 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 0.65 | 2369K (↓-166.7K) | 10K (↓-24.3%) | -41 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 21.05 | 1254K (↑193K) | 247K (↑55.7%) | 248 |
| BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 | 100.55 | 515K (↑88K) | 703K (↑32.2%) | 108 |
| BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 | 655.90 | 5K (↑3K) | 4K (↑1175.5%) | 82 |
| NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 | 1020.15 | 1K (↑1K) | 0K (↑1600%) | 11 |
| NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 | 370.00 | 1K (↑0K) | 0K (↓-2.7%) | 58 |
| BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 | 771.90 | 4K (↓-0.2K) | 0K (↑52%) | 72 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 21.05 | 1254K (↑193K) | 247K (↑55.7%) | 248 |
| BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 | 100.55 | 515K (↑88K) | 703K (↑32.2%) | 108 |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 1.65 | 34K (↑2K) | 1K (↑126.6%) | 10 |
| BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 | 655.90 | 5K (↑3K) | 4K (↑1175.5%) | 82 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 4.55 | 2727K (↑671K) | 605K (↑11.9%) | -91 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 7.45 | 1174K (↑839K) | 215K (↑66.7%) | -91 |
| NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 | 0.05 | 10K (↓-1.2K) | 0K (↓-26.7%) | -91 |
| NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 | 3.05 | 732K (↑243K) | 259K (↑24.1%) | -90 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 15.10 | 874K (↑164K) | 1064K (↑17.1%) | -90 |
| BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 | 10.85 | 359K (↑33K) | 778K (↑65%) | -90 |
