|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 46309K | -1.6% |
| Reliance Industries (RELIANCE) | 17775K | 2.5% |
| ICICI Bank Limited (ICICIBANK) | 38407K | 0.9% |
| Tata Steel Limited (TATASTEEL) | 13904K | 2.6% |
| Indiabulls Housing F (IBULHSGFIN) | 6495K | 0.6% |
| HDFC Bank Limited (HDFCBANK) | 7696K | 0.5% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 2409K | 23% |
| IFCI Limited (IFCI) | 19845K | 18.2% |
| Torrent Power Limite (TORNTPOWER) | 2076K | 11.6% |
| The India Cements Li (INDIACEM) | 9995K | 10.3% |
| MANAPPURAM (MANAPPURAM) | 7170K | 7.3% |
| Syndicate Bank (SYNDIBANK) | 11145K | 6.6% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 46309K | -1.6% |
| Reliance Industries (RELIANCE) | 17775K | 2.5% |
| ICICI Bank Limited (ICICIBANK) | 38407K | 0.9% |
| Tata Steel Limited (TATASTEEL) | 13904K | 2.6% |
| Indiabulls Housing F (IBULHSGFIN) | 6495K | 0.6% |
| HDFC Bank Limited (HDFCBANK) | 7696K | 0.5% |
| Future | Open Interest | % |
| Torrent Power Limite (TORNTPOWER) | 2076K | 11.6% |
| MRF Limited (MRF) | 14K | 1.8% |
| SHREECEM (SHREECEM) | 87K | 2.1% |
| Tata Communications (TATACOMM) | 1041K | 2% |
| Amara Raja Batteries (AMARAJABAT) | 747K | 2.1% |
| Oracle Financial Ser (OFSS) | 107K | 3% |
| Future | Open Interest | % |
| Torrent Power Limite (TORNTPOWER) | 2076K | 11.6% |
| Future | Open Interest | % |
| Reliance Power Limit (RPOWER) | 46768K | -12.9% |
| Reliance Infrastruct (RELINFRA) | 7770K | -8.3% |
| Dewan Housing Financ (DHFL) | 11598K | -6.7% |
| Reliance Capital Lim (RELCAPITAL) | 7257K | -5.2% |
| EQUITAS (EQUITAS) | 5968K | -3.8% |
| PC Jeweller Limited (PCJEWELLER) | 8801K | -2.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BHEL Call 75.00: CE-75.00 | 0.50 | 3465K (↓-285K) | 1K (↓-31.5%) | -9 |
| BHEL Call 73.00: CE-73.00 | 1.30 | 1043K (↑285K) | 0K (↓-8.3%) | -10 |
| BHEL Call 74.00: CE-74.00 | 0.90 | 1613K (↑788K) | 0K (↑29.4%) | 0 |
| BHEL Put 70.00: PE-70.00 | 0.10 | 1530K (↓-60K) | 0K (↓-31.9%) | -50 |
| BHEL Put 72.00: PE-72.00 | 0.25 | 645K (↓-37.5K) | 0K (↑14.4%) | -50 |
| BHEL Put 73.00: PE-73.00 | 0.45 | 998K (↑278K) | 0K (↓-15.7%) | -44 |
| BHEL Call 72.00: CE-72.00 | 2.15 | 953K (↑0K) | 0K (↓-43.3%) | 5 |
| BHEL Call 70.00: CE-70.00 | 3.90 | 1605K (↓-210K) | 0K (↓-48.6%) | 4 |
| BHEL Call 76.00: CE-76.00 | 0.25 | 1073K (↑165K) | 0K (↓-23.6%) | -17 |
| BHEL Put 71.00: PE-71.00 | 0.15 | 615K (↑98K) | 0K (↓-36.9%) | -50 |
| BHEL Call 77.00: CE-77.00 | 0.15 | 675K (↑60K) | 0K (↓-6%) | -40 |
| BHEL Put 69.00: PE-69.00 | 0.05 | 480K (↓-97.5K) | 0K (↓-44.9%) | -67 |
| BHEL Put 74.00: PE-74.00 | 0.85 | 278K (↑233K) | 0K (↑545.5%) | -32 |
| BHEL Call 80.00: CE-80.00 | 0.05 | 2453K (↓-195K) | 0K (↓-72.1%) | -50 |
| BHEL Call 71.00: CE-71.00 | 3.05 | 548K (↓-7.5K) | 0K (↓-74.8%) | 2 |
| BHEL Put 65.00: PE-65.00 | 0.05 | 1043K (↑15K) | 0K (↑25%) | 0 |
| BHEL Call 78.00: CE-78.00 | 0.10 | 443K (↑23K) | 0K (↓-36%) | -33 |
| BHEL Put 68.00: PE-68.00 | 0.10 | 563K (↓-30K) | 0K (↓-91.2%) | 0 |
| BHEL Call 65.00: CE-65.00 | 8.70 | 53K (↓-67.5K) | 0K (↑400%) | 4 |
| BHEL Put 75.00: PE-75.00 | 1.50 | 105K (↓-30K) | 0K (↓-47.1%) | -21 |
| BHEL Call 69.00: CE-69.00 | 4.55 | 413K (↓-15K) | 0K (↓-69.6%) | -1 |
| BHEL Put 67.00: PE-67.00 | 0.05 | 360K (↓-22.5K) | 0K (↓-91.3%) | -50 |
| BHEL Put 66.00: PE-66.00 | 0.05 | 420K (↓-30K) | 0K (↓-66.7%) | 0 |
| BHEL Call 67.00: CE-67.00 | 5.90 | 203K (↑0K) | 0K (↑100%) | -13 |
| BHEL Call 68.00: CE-68.00 | 4.90 | 135K (↓-7.5K) | 0K (↓-70%) | -4 |
| BHEL Put 76.00: PE-76.00 | 3.20 | 23K (↓-15K) | 0K (↑100%) | 7 |
| BHEL Put 85.00: PE-85.00 | 11.90 | 210K (↓-7.5K) | 0K (↓-83.3%) | 3 |
| BHEL Put 80.00: PE-80.00 | 7.10 | 315K (↓-7.5K) | 0K (↓-85.7%) | 4 |
| BHEL Put 64.00: PE-64.00 | 0.05 | 173K (↓-7.5K) | 0K (↓-92.3%) | 0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Torrent Power Limited | TORNTPOWER | 11.58% | 2076K ↑ Adds (357K) | 2675 | 421.44% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 | 8.20 | 1574K (↓-517K) | 22K (↑146.6%) | 209 |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 19.85 | 454K (↓-541.5K) | 18K (↑114.5%) | 199 |
| Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 | 1.45 | 994K (↑352K) | 12K (↑40%) | -85 |
| Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 | 0.30 | 7441K (↓-728K) | 11K (↓-32.2%) | -65 |
| Reliance Industries Limited ( RELIANCE Call 1320.00 ) CE-1320.00 | 2.50 | 1518K (↑102K) | 11K (↑102.4%) | 108 |
| Tata Steel Limited ( TATASTEEL Call 500.00 ) CE-500.00 | 4.70 | 1580K (↓-664.2K) | 10K (↑92.1%) | 124 |
| Option | Price | Open Interest | Contracts | % |
| Torrent Power Limited ( TORNTPOWER Call 260.00 ) CE-260.00 | 12.25 | 24K (↑0K) | 0K (↑100%) | 4800 |
| Torrent Power Limited ( TORNTPOWER Call 250.00 ) CE-250.00 | 21.00 | 15K (↓-12K) | 0K (↑1200%) | 4567 |
| Torrent Power Limited ( CHOLAFIN Call 320.00 ) CE-320.00 | 2.00 | 15K (↑0K) | 0K (↑0%) | 3900 |
| Torrent Power Limited ( TORNTPOWER Call 265.00 ) CE-265.00 | 8.00 | 6K (↓-3K) | 0K (↑100%) | 3100 |
| Torrent Power Limited ( TORNTPOWER Call 255.00 ) CE-255.00 | 3.10 | 3K (↑0K) | 0K (↓-50%) | 3000 |
| CESC Limited ( CESC Call 770.00 ) CE-770.00 | 21.95 | 7K (↓-5K) | 0K (↑780%) | 1526 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 19073K (↑0K) | 0K (↑0%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.05 | 13391K (↑20K) | 0K (↓-50%) | 0 |
| Idea Cellular Limited ( SUZLON Put 4.00 ) PE-4.00 | 0.05 | 10108K (↑228K) | 0K (↓-31.2%) | -67 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 10033K (↑0K) | 0K (↑243.9%) | 0 |
| Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 | 0.30 | 7441K (↓-728K) | 11K (↓-32.2%) | -65 |
| Punjab National Bank ( PNB Call 85.00 ) CE-85.00 | 0.10 | 6692K (↓-434K) | 0K (↓-22.2%) | -33 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( SUZLON Call 5.00 ) CE-5.00 | 0.45 | 5700K (↑456K) | 0K (↓-13.1%) | 50 |
| Apollo Tyres Limited ( APOLLOTYRE Call 205.00 ) CE-205.00 | 1.20 | 933K (↑393K) | 1K (↑751.7%) | 71 |
| Power Finance Corporation Limited ( PFC Call 137.50 ) CE-137.50 | 0.60 | 713K (↑378K) | 0K (↑304%) | 140 |
| ICICI Bank Limited ( ICICIBANK Call 435.00 ) CE-435.00 | 3.25 | 1326K (↑282K) | 3K (↑114.2%) | 38 |
| Dewan Housing Finance Corporation Limited ( DHFL Put 70.00 ) PE-70.00 | 2.60 | 474K (↑215K) | 1K (↑37.2%) | 73 |
| Power Finance Corporation Limited ( PFC Call 135.00 ) CE-135.00 | 1.25 | 2071K (↑211K) | 1K (↑281.6%) | 127 |
| Option | Price | Open Interest | Contracts | % |
| Power Finance Corporation Limited ( SUZLON Call 5.00 ) CE-5.00 | 0.45 | 5700K (↑456K) | 0K (↓-13.1%) | 50 |
| Power Finance Corporation Limited ( PFC Call 135.00 ) CE-135.00 | 1.25 | 2071K (↑211K) | 1K (↑281.6%) | 127 |
| IFCI Limited ( IFCI Call 10.00 ) CE-10.00 | 0.20 | 1995K (↑210K) | 0K (↑100%) | 300 |
| Tata Power Company Limited ( TATAPOWER Call 70.00 ) CE-70.00 | 0.15 | 1674K (↑9K) | 0K (↑479%) | 50 |
| Reliance Industries Limited ( RELIANCE Call 1320.00 ) CE-1320.00 | 2.50 | 1518K (↑102K) | 11K (↑102.4%) | 108 |
| Power Finance Corporation Limited ( PFC Call 140.00 ) CE-140.00 | 0.25 | 1457K (↑155K) | 0K (↑204.8%) | 67 |
| Option | Price | Open Interest | Contracts | % |
| Siemens Limited ( SIEMENS Put 1120.00 ) PE-1120.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| Siemens Limited ( NESTLEIND Put 11000.00 ) PE-11000.00 | 0.15 | 1K (↑0K) | 0K (↑100%) | -99 |
| Godrej Consumer Products Limited ( GODREJCP Call 760.00 ) CE-760.00 | 0.05 | 1K (↓-0.6K) | 0K (↑100%) | -99 |
| Torrent Power Limited ( TORNTPOWER Put 225.00 ) PE-225.00 | 0.05 | 9K (↑0K) | 0K (↑100%) | -98 |
| HCL Technologies Limited ( HCLTECH Put 960.00 ) PE-960.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -98 |
| Housing Development Finance Corporation Limited ( HDFC Put 1880.00 ) PE-1880.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 99.90 | 887K (↓-153.3K) | 728K (↑45.3%) | 70 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 199.85 | 275K (↓-173.9K) | 609K (↑61.2%) | 69 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 48.95 | 994K (↑300K) | 600K (↑53%) | -68 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 52.80 | 2475K (↓-976.9K) | 567K (↑49.4%) | 70 |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 144.80 | 268K (↓-141.8K) | 542K (↑76.6%) | 71 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 19.00 | 4020K (↑1163K) | 505K (↑39.5%) | -67 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 | 0.50 | 15K (↑0K) | 0K (↓-75%) | 900 |
| NIFTY ( NIFTY Call 13450.00 ) CE-13450.00 | 0.30 | 0K (↑0K) | 1K (↑67.2%) | 200 |
| NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 | 0.15 | 0K (↑0K) | 1K (↓-78.5%) | 200 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 83.55 | 763K (↓-603.2K) | 249K (↑47.4%) | 76 |
| NIFTY ( NIFTY Call 13350.00 ) CE-13350.00 | 0.35 | 0K (↑0K) | 1K (↓-66.7%) | 75 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 124.05 | 1177K (↓-475.1K) | 377K (↑69.6%) | 73 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 19.00 | 4020K (↑1163K) | 505K (↑39.5%) | -67 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 3.30 | 3487K (↓-441.4K) | 239K (↓-6.3%) | -8 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 8.45 | 2948K (↑460K) | 365K (↑40.4%) | -68 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 4.05 | 2800K (↓-110K) | 226K (↑31.3%) | -64 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 1.15 | 2481K (↑251K) | 20K (↑5.8%) | -26 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 52.80 | 2475K (↓-976.9K) | 567K (↑49.4%) | 70 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 41.85 | 450K (↑147K) | 331K (↑53.3%) | 67 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 66.30 | 298K (↑72K) | 341K (↑52.8%) | 69 |
| BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 | 13.35 | 230K (↑9K) | 169K (↑78.5%) | 34 |
| BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 | 23.85 | 270K (↑6K) | 226K (↑62.6%) | 49 |
| BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 | 794.90 | 3K (↑2K) | 1K (↑198.4%) | 38 |
| NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 | 346.60 | 2K (↑1K) | 0K (↑416.7%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 41.85 | 450K (↑147K) | 331K (↑53.3%) | 67 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 66.30 | 298K (↑72K) | 341K (↑52.8%) | 69 |
| BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 | 23.85 | 270K (↑6K) | 226K (↑62.6%) | 49 |
| BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 | 13.35 | 230K (↑9K) | 169K (↑78.5%) | 34 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 2.10 | 46K (↑1K) | 1K (↓-49.6%) | 8 |
| BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 | 794.90 | 3K (↑2K) | 1K (↑198.4%) | 38 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33100.00 ) CE-33100.00 | 0.10 | 2K (↑0K) | 1K (↓-74.6%) | -90 |
| NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 | 0.10 | 3K (↓-0.1K) | 0K (↑87.5%) | -86 |
| NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 | 0.05 | 72K (↓-6.2K) | 1K (↑64.4%) | -86 |
| BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 | 0.25 | 1K (↑0K) | 0K (↓-72.7%) | -84 |
| NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 | 0.10 | 17K (↓-8.4K) | 0K (↓-23.1%) | -78 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 0.15 | 27K (↓-2.3K) | 0K (↓-86.8%) | -70 |
