DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 69767K 2.8%
Reliance Industries (RELIANCE) 17198K 1.9%
Tata Motors Limited (TATAMOTORS) 14720K -3.2%
HDFC Bank Limited (HDFCBANK) 6152K 1.4%
Tata Consultancy Ser (TCS) 7380K 1.4%
UltraTech Cement Lim (ULTRACEMCO) 694K 4.6%

Top Gainers

FutureOpen Interest %
Reliance Capital Lim (RELCAPITAL) 2582K 7.8%
CG Power and Industr (CGPOWER) 7812K 7.6%
INFIBEAM (INFIBEAM) 5088K 6.9%
Hindustan Petroleum (HINDPETRO) 6092K 5.6%
PC Jeweller Limited (PCJEWELLER) 4401K 5.4%
Reliance Infrastruct (RELINFRA) 2665K 4.9%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 69767K 2.8%
Reliance Industries (RELIANCE) 17198K 1.9%
Tata Motors Limited (TATAMOTORS) 14720K -3.2%
HDFC Bank Limited (HDFCBANK) 6152K 1.4%
Tata Consultancy Ser (TCS) 7380K 1.4%
UltraTech Cement Lim (ULTRACEMCO) 694K 4.6%

Hot

FutureOpen Interest %
Oil & Natural Ga (ONGC) 44775K 3.1%
Page Industries Limi (PAGEIND) 39K 2.9%
BAJAJFINSV (BAJAJFINSV) 316K 1.9%
SRF Limited (SRF) 274K 2.1%
REPCOHOME (REPCOHOME) 272K 2%
Kaveri Seed Company (KSCL) 137K 3.4%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 44775K 3.1%

Top Losers

FutureOpen Interest %
Hexaware Technologie (HEXAWARE) 1026K -4.1%
ACC Limited (ACC) 969K -3.4%
Tata Motors Limited (TATAMTRDVR) 8546K -3.2%
Tata Motors Limited (TATAMOTORS) 14720K -3.2%
Tata Elxsi Limited (TATAELXSI) 669K -2.1%
BSOFT (BSOFT) 941K -1.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bharat Heavy Electricals Limited Future Tips

BHEL Future
Price: 73.60 (0.07%) | Volume: 2283 (0.75%) | Open Interest : 33000000 ↓ Sheds (-5535000.00)

BHEL Next Month Future
Price: 74.30 (0.13%) | Volume: 1867 (23.97%) | Open Interest : 20460000 ↑ Adds (6675000.00)

BHEL Far Month Future
Price: 74.80 (-0.99%) | Volume: 7 (-12.50%) | Open Interest : 210000 ↑ Adds (37500.00)

BHEL Cash
Price: 73.45 (-0.07%) | Volume: 7705263 (28.03%)


Bharat Heavy Electricals Limited (25-Apr-2019) Options Intraday Tips: Most Active Bharat Heavy Electricals Limited Calls & Puts

OptionPriceOpen InterestContracts %
BHEL Call 75.00: CE-75.00 0.15 1740K (↓-90K)0K (↓-45.9%)-50
BHEL Put 73.00: PE-73.00 0.30 585K (↑165K)0K (↑81.7%)-50
BHEL Call 74.00: CE-74.00 0.35 1223K (↑113K)0K (↓-18.2%)-36
BHEL Call 73.00: CE-73.00 0.85 563K (↑195K)0K (↑344.4%)-19
BHEL Put 70.00: PE-70.00 0.10 1110K (↓-90K)0K (↑50%)-50
BHEL Put 69.00: PE-69.00 0.05 113K (↓-495K)0K (↑2600%)-75
BHEL Put 72.00: PE-72.00 0.15 488K (↓-157.5K)0K (↑44.9%)-50
BHEL Call 80.00: CE-80.00 0.05 4208K (↓-285K)0K (↓-70.9%)0
BHEL Call 76.00: CE-76.00 0.10 503K (↑38K)0K (↓-8.7%)-50
BHEL Call 78.00: CE-78.00 0.05 945K (↓-240K)0K (↓-62%)-50
BHEL Call 77.00: CE-77.00 0.10 983K (↓-30K)0K (↓-53.7%)0
BHEL Call 79.00: CE-79.00 0.05 488K (↓-135K)0K (↑7.7%)-50
BHEL Put 74.00: PE-74.00 0.75 240K (↓-45K)0K (↓-71.6%)-32
BHEL Put 75.00: PE-75.00 1.50 405K (↓-97.5K)0K (↓-37.5%)-14
BHEL Put 77.00: PE-77.00 3.70 105K (↓-142.5K)0K (↑57.1%)-1
BHEL Put 71.00: PE-71.00 0.10 330K (↓-45K)0K (↓-65.3%)-50
BHEL Put 80.00: PE-80.00 6.40 308K (↓-112.5K)0K (↑128.6%)8
BHEL Put 68.00: PE-68.00 0.05 375K (↓-30K)0K (↓-71.4%)-50
BHEL Call 72.00: CE-72.00 1.55 113K (↓-45K)0K (↑42.9%)-33
BHEL Call 81.00: CE-81.00 0.05 330K (↑15K)0K (↓-55%)0
BHEL Put 65.00: PE-65.00 0.05 510K (↓-52.5K)0K (↑80%)0
BHEL Put 76.00: PE-76.00 2.40 128K (↓-52.5K)0K (↑125%)-16
BHEL Call 70.00: CE-70.00 3.15 128K (↓-37.5K)0K (↓-11.1%)-15
BHEL Call 82.00: CE-82.00 0.05 503K (↑38K)0K (↓-77.8%)0
BHEL Put 85.00: PE-85.00 11.50 173K (↓-37.5K)0K (↑66.7%)-3
BHEL Call 84.00: CE-84.00 0.05 195K (↑0K)0K (↓-54.6%)0
BHEL Call 85.00: CE-85.00 0.05 3315K (↑0K)0K (↓-20%)0
BHEL Put 78.00: PE-78.00 4.60 143K (↓-15K)0K (↑0%)8
BHEL Call 71.00: CE-71.00 2.30 75K (↑0K)0K (↑0%)-23
BHEL Put 67.00: PE-67.00 0.05 308K (↑0K)0K (↓-77.8%)0
BHEL Put 83.00: PE-83.00 9.75 0K (↓-15K)0K (↑100%)-18
BHEL Call 83.00: CE-83.00 0.05 173K (↑0K)0K (↓-92.3%)0
BHEL Call 69.00: CE-69.00 4.35 23K (↓-7.5K)0K (↑100%)-50

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Oil & Natural Gas Corporation Limited ONGC 3.08%44775K ↑ Adds (7526K)1773770.86%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 5.45 2768K (↓-989.5K)27K (↑26.3%)102
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 15.85 1048K (↓-913.5K)26K (↓-0.6%)128
Tata Motors Limited ( TATAMOTORS Call 230.00 ) CE-230.00 0.45 4022K (↑2114K)21K (↑828.9%)-89
Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 1.45 1259K (↑269K)19K (↑15.3%)-86
Tata Motors Limited ( TATAMOTORS Put 220.00 ) PE-220.00 0.80 3690K (↑1428K)16K (↑624.4%)33
Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00 2.60 2753K (↓-570.5K)15K (↑42.7%)4

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( TATACHEM Call 650.00 ) CE-650.00 1.00 15K (↓-2.3K)0K (↑50%)1900
Tata Chemicals Limited ( NESTLEIND Put 10500.00 ) PE-10500.00 9.95 0K (↓-0.2K)0K (↓-20%)1890
Tata Chemicals Limited ( CHENNPETRO Call 270.00 ) CE-270.00 0.65 11K (↓-12.6K)0K (↑300%)1200
Godrej Industries Limited ( GODREJIND Call 570.00 ) CE-570.00 1.00 17K (↓-3K)0K (↑100%)900
Bharat Electronics Limited ( BEL Put 61.80 ) PE-61.80 2.00 6K (↑6K)0K (↑100%)900
UltraTech Cement Limited ( ULTRACEMCO Call 4450.00 ) CE-4450.00 22.20 43K (↑38K)2K (↑36540%)771

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 11880K (↑0K)0K (↓-55.6%)0
GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 0.05 8284K (↓-836K)0K (↑6.8%)-50
Idea Cellular Limited ( IDEA Call 17.50 ) CE-17.50 0.15 8265K (↑477K)0K (↑161.1%)50
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.05 8060K (↓-920K)1K (↓-66.8%)0
State Bank of India ( SBIN Call 340.00 ) CE-340.00 0.10 7968K (↓-204K)0K (↓-52.6%)0
Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 0.05 7729K (↓-218.5K)0K (↓-56.3%)0

Hot

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Put 220.00 ) PE-220.00 0.80 3690K (↑1428K)16K (↑624.4%)33
Tata Motors Limited ( TATAMOTORS Put 215.00 ) PE-215.00 0.40 1902K (↑892K)9K (↑1012.9%)14
Idea Cellular Limited ( IDEA Call 17.50 ) CE-17.50 0.15 8265K (↑477K)0K (↑161.1%)50
Oil & Natural Gas Corporation Limited ( ONGC Call 170.00 ) CE-170.00 1.45 1159K (↑375K)2K (↑467.8%)222
Oil & Natural Gas Corporation Limited ( ONGC Call 172.50 ) CE-172.50 0.70 285K (↑259K)0K (↑3040%)180
Steel Authority of India Limited ( SAIL Call 54.00 ) CE-54.00 2.25 396K (↑216K)0K (↑436.4%)125

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 17.50 ) CE-17.50 0.15 8265K (↑477K)0K (↑161.1%)50
Tata Motors Limited ( TATAMOTORS Put 220.00 ) PE-220.00 0.80 3690K (↑1428K)16K (↑624.4%)33
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.30 3656K (↑159K)0K (↑70.3%)20
Bank of Baroda ( BANKBARODA Call 125.00 ) CE-125.00 1.20 2508K (↑92K)1K (↓-14.6%)33
Tata Motors Limited ( TATAMOTORS Put 215.00 ) PE-215.00 0.40 1902K (↑892K)9K (↑1012.9%)14
Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 1.30 1729K (↑27K)8K (↓-13.2%)30

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 66000.00 ) CE-66000.00 0.05 0K (↓-0K)0K (↑100%)-100
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1980.00 ) CE-1980.00 0.15 1K (↓-0.5K)0K (↑100%)-99
Torrent Pharmaceuticals Limited ( NESTLEIND Put 10250.00 ) PE-10250.00 0.55 0K (↑0K)0K (↑100%)-99
ACC Limited ( ACC Put 1460.00 ) PE-1460.00 0.95 1K (↑1K)0K (↑100%)-99
Bank of Baroda ( BANKBARODA Put 102.50 ) PE-102.50 0.05 4K (↓-48K)0K (↑84.6%)-98
Bank of Baroda ( CHOLAFIN Call 1520.00 ) CE-1520.00 0.05 1K (↓-2K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 15.10 874K (↑164K)1064K (↑17.1%)-90
BANKNIFTY ( BANKNIFTY Call 29800.00 ) CE-29800.00 149.00 307K (↓-124.6K)967K (↑85.3%)132
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 67.15 1014K (↓-204.2K)923K (↓-1.5%)79
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 211.15 215K (↓-142.9K)862K (↑227.9%)144
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 10.85 359K (↑33K)778K (↑65%)-90
BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 294.40 123K (↓-208.7K)725K (↑403.8%)146

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 88.45 380K (↓-869.3K)293K (↑22.2%)317
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 49.35 1682K (↓-3579K)672K (↑43.4%)308
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 2.20 0K (↓-0K)0K (↑0%)267
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 133.40 678K (↓-1451K)494K (↑44.1%)251
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 21.05 1254K (↑193K)247K (↑55.7%)248
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 1.90 0K (↑0K)0K (↓-35.7%)217

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 2.45 2740K (↓-26.8K)398K (↑3.4%)-87
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 4.55 2727K (↑671K)605K (↑11.9%)-91
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 8.05 2711K (↓-272.6K)346K (↑16.8%)127
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 0.95 2668K (↓-1082.6K)83K (↑7.1%)-30
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 16.85 2406K (↑1170K)280K (↑50.3%)-86
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 0.65 2369K (↓-166.7K)10K (↓-24.3%)-41

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 21.05 1254K (↑193K)247K (↑55.7%)248
BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 100.55 515K (↑88K)703K (↑32.2%)108
BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 655.90 5K (↑3K)4K (↑1175.5%)82
NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 1020.15 1K (↑1K)0K (↑1600%)11
NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 370.00 1K (↑0K)0K (↓-2.7%)58
BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 771.90 4K (↓-0.2K)0K (↑52%)72

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 21.05 1254K (↑193K)247K (↑55.7%)248
BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 100.55 515K (↑88K)703K (↑32.2%)108
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 1.65 34K (↑2K)1K (↑126.6%)10
BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 655.90 5K (↑3K)4K (↑1175.5%)82

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 4.55 2727K (↑671K)605K (↑11.9%)-91
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 7.45 1174K (↑839K)215K (↑66.7%)-91
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 0.05 10K (↓-1.2K)0K (↓-26.7%)-91
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 3.05 732K (↑243K)259K (↑24.1%)-90
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 15.10 874K (↑164K)1064K (↑17.1%)-90
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 10.85 359K (↑33K)778K (↑65%)-90




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)