|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 28013K | 2.2% |
| Zee Entertainment En (ZEEL) | 32085K | -5.3% |
| DLF Limited (DLF) | 25486K | 8.8% |
| Tata Motors Limited (TATAMOTORS) | 86897K | 3.6% |
| State Bank of India (SBIN) | 80045K | 2.2% |
| United Spirits Limit (MCDOWELL-N) | 14265K | 7.4% |
| Future | Open Interest | % |
| GODREJPROP (GODREJPROP) | 2224K | 12.5% |
| DLF Limited (DLF) | 25486K | 8.8% |
| United Spirits Limit (MCDOWELL-N) | 14265K | 7.4% |
| INDHOTEL (INDHOTEL) | 14843K | 6.4% |
| PEL (PEL) | 4021K | 5.3% |
| DIXON (DIXON) | 458K | 5.3% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 28013K | 2.2% |
| Zee Entertainment En (ZEEL) | 32085K | -5.3% |
| DLF Limited (DLF) | 25486K | 8.8% |
| Tata Motors Limited (TATAMOTORS) | 86897K | 3.6% |
| State Bank of India (SBIN) | 80045K | 2.2% |
| United Spirits Limit (MCDOWELL-N) | 14265K | 7.4% |
| Future | Open Interest | % |
| ABFRL (ABFRL) | 12191K | 2% |
| INDHOTEL (INDHOTEL) | 14843K | 6.4% |
| INDUSTOWER (INDUSTOWER) | 13826K | 2% |
| United Spirits Limit (MCDOWELL-N) | 14265K | 7.4% |
| Coal India Limited (COALINDIA) | 51887K | 3.2% |
| Tata Motors Limited (TATAMOTORS) | 86897K | 3.6% |
| Future | Open Interest | % |
| IDFCFIRSTB (IDFCFIRSTB) | 151240K | 0.1% |
| Tata Motors Limited (TATAMOTORS) | 86897K | 3.6% |
| Coal India Limited (COALINDIA) | 51887K | 3.2% |
| Oil & Natural Ga (ONGC) | 46847K | 3% |
| GAIL (India) Limited (GAIL) | 38729K | 1.9% |
| Hindalco Industries (HINDALCO) | 29960K | 4.3% |
| Future | Open Interest | % |
| Zee Entertainment En (ZEEL) | 32085K | -5.3% |
| ICICIGI (ICICIGI) | 2476K | -3.6% |
| BALKRISIND (BALKRISIND) | 1467K | -1.7% |
| COROMANDEL (COROMANDEL) | 1574K | -1.7% |
| Strides Arcolab Limi (STAR) | 1941K | -1.5% |
| NMDC Limited (NMDC) | 71502K | -1.3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BHEL Call 60.00: CE-60.00 | 1.05 | 14144K (↓-283.5K) | 1K (↓-46.7%) | -5 |
| BHEL Call 59.00: CE-59.00 | 1.25 | 3476K (↑305K) | 1K (↑142.3%) | -4 |
| BHEL Call 58.00: CE-58.00 | 1.55 | 4148K (↓-273K) | 1K (↑2.3%) | -9 |
| BHEL Call 65.00: CE-65.00 | 0.40 | 7707K (↑21K) | 1K (↓-42.2%) | -20 |
| BHEL Call 57.00: CE-57.00 | 1.95 | 3003K (↑42K) | 1K (↓-26.9%) | -5 |
| BHEL Put 55.00: PE-55.00 | 0.75 | 2982K (↓-105K) | 0K (↓-44.2%) | -21 |
| BHEL Call 55.00: CE-55.00 | 3.10 | 3024K (↓-504K) | 0K (↓-74.9%) | -3 |
| BHEL Call 70.00: CE-70.00 | 0.15 | 4673K (↓-451.5K) | 0K (↓-14.1%) | -25 |
| BHEL Put 50.00: PE-50.00 | 0.15 | 3864K (↑53K) | 0K (↓-49.6%) | -50 |
| BHEL Call 56.00: CE-56.00 | 2.50 | 1397K (↓-273K) | 0K (↓-70.1%) | -4 |
| BHEL Put 54.00: PE-54.00 | 0.55 | 1418K (↓-409.5K) | 0K (↓-31.1%) | -21 |
| BHEL Call 61.00: CE-61.00 | 0.85 | 1943K (↓-178.5K) | 0K (↑0.7%) | -6 |
| BHEL Call 62.00: CE-62.00 | 0.70 | 2153K (↓-10.5K) | 0K (↓-23%) | -7 |
| BHEL Put 57.00: PE-57.00 | 1.65 | 2069K (↑210K) | 0K (↑29.2%) | -6 |
| BHEL Put 56.00: PE-56.00 | 1.15 | 1701K (↓-21K) | 0K (↓-24.7%) | -12 |
| BHEL Put 53.00: PE-53.00 | 0.35 | 1848K (↑326K) | 0K (↓-60.6%) | -30 |
| BHEL Call 63.00: CE-63.00 | 0.60 | 777K (↓-52.5K) | 0K (↑0%) | -8 |
| BHEL Put 58.00: PE-58.00 | 2.30 | 1008K (↑210K) | 0K (↑107%) | -2 |
| BHEL Call 54.00: CE-54.00 | 3.90 | 1208K (↓-325.5K) | 0K (↓-67.6%) | -1 |
| BHEL Put 52.00: PE-52.00 | 0.25 | 2321K (↓-252K) | 0K (↓-78.2%) | -29 |
| BHEL Call 75.00: CE-75.00 | 0.10 | 1040K (↓-84K) | 0K (↑23.3%) | 0 |
| BHEL Call 80.00: CE-80.00 | 0.05 | 641K (↓-273K) | 0K (↑3300%) | 0 |
| BHEL Put 45.00: PE-45.00 | 0.05 | 2300K (↓-115.5K) | 0K (↓-8.6%) | 0 |
| BHEL Put 49.00: PE-49.00 | 0.10 | 735K (↓-52.5K) | 0K (↑36.8%) | -50 |
| BHEL Call 64.00: CE-64.00 | 0.50 | 882K (↓-42K) | 0K (↓-70.7%) | -9 |
| BHEL Put 51.00: PE-51.00 | 0.20 | 977K (↓-63K) | 0K (↓-82.8%) | -33 |
| BHEL Put 59.00: PE-59.00 | 2.90 | 662K (↓-10.5K) | 0K (↓-50%) | -2 |
| BHEL Call 50.00: CE-50.00 | 7.70 | 452K (↓-21K) | 0K (↑0%) | 6 |
| BHEL Call 68.00: CE-68.00 | 0.30 | 1208K (↓-10.5K) | 0K (↓-38.5%) | 0 |
| BHEL Call 67.00: CE-67.00 | 0.30 | 672K (↑21K) | 0K (↓-40.7%) | -14 |
| BHEL Call 66.00: CE-66.00 | 0.35 | 924K (↑11K) | 0K (↓-75.4%) | -13 |
| BHEL Call 53.00: CE-53.00 | 4.90 | 903K (↓-31.5K) | 0K (↓-85.2%) | 4 |
| BHEL Put 60.00: PE-60.00 | 3.75 | 2468K (↓-42K) | 0K (↓-62.5%) | -3 |
| BHEL Put 40.00: PE-40.00 | 0.05 | 777K (↑11K) | 0K (↑300%) | -50 |
| BHEL Put 48.00: PE-48.00 | 0.15 | 1313K (↓-42K) | 0K (↓-63.3%) | -25 |
| BHEL Call 69.00: CE-69.00 | 0.20 | 641K (↑53K) | 0K (↓-65.5%) | -20 |
| BHEL Put 47.00: PE-47.00 | 0.05 | 588K (↓-31.5K) | 0K (↓-66.7%) | -50 |
| BHEL Put 65.00: PE-65.00 | 8.20 | 389K (↓-21K) | 0K (↓-14.3%) | 0 |
| BHEL Put 62.00: PE-62.00 | 5.40 | 42K (↑0K) | 0K (↑150%) | -14 |
| BHEL Put 75.00: PE-75.00 | 17.55 | 452K (↓-42K) | 0K (↑300%) | -6 |
| BHEL Call 52.00: CE-52.00 | 5.65 | 200K (↓-31.5K) | 0K (↓-89.7%) | 1 |
| BHEL Put 80.00: PE-80.00 | 22.70 | 116K (↑0K) | 0K (↑100%) | -15 |
| BHEL Call 88.00: CE-88.00 | 0.10 | 137K (↑11K) | 0K (↑100%) | 100 |
| BHEL Put 61.00: PE-61.00 | 4.00 | 21K (↑0K) | 0K (↑100%) | -46 |
| BHEL Put 46.00: PE-46.00 | 0.10 | 483K (↓-10.5K) | 0K (↓-92.9%) | 0 |
| BHEL Put 37.00: PE-37.00 | 0.05 | 74K (↑0K) | 0K (↑100%) | 0 |
| BHEL Call 79.00: CE-79.00 | 0.05 | 32K (↑0K) | 0K (↑100%) | -50 |
| BHEL Call 51.00: CE-51.00 | 7.30 | 74K (↑11K) | 0K (↓-66.7%) | 46 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Tata Motors Limited | TATAMOTORS | 3.62% | 86897K ↑ Adds (331K) | 22499 | 52.54% ↑ |
| United Spirits Limited | MCDOWELL-N | 7.44% | 14265K ↑ Adds (469K) | 19028 | 148.50% ↑ |
| GODREJPROP | GODREJPROP | 12.54% | 2224K ↑ Adds (330K) | 16080 | 20.44% ↑ |
| PEL | PEL | 5.3% | 4021K ↑ Adds (104K) | 14944 | 138.08% ↑ |
| BAJAJFINSV | BAJAJFINSV | 5.16% | 782K ↑ Adds (17K) | 12040 | 202.89% ↑ |
| Hindalco Industries Limited | HINDALCO | 4.31% | 29960K ↑ Adds (77K) | 10490 | 1.38% ↑ |
| Coal India Limited | COALINDIA | 3.2% | 51887K ↑ Adds (353K) | 9574 | 4.82% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 33.95 | 3871K (↓-413.5K) | 90K (↑189.1%) | 88 |
| Bajaj Finance Limited ( BAJFINANCE Call 8000.00 ) CE-8000.00 | 135.00 | 490K (↑60K) | 39K (↑120.7%) | 31 |
| DLF Limited ( DLF Call 400.00 ) CE-400.00 | 17.75 | 3326K (↓-343.2K) | 34K (↑129.1%) | 217 |
| Tata Motors Limited ( TATAMOTORS Call 320.00 ) CE-320.00 | 9.00 | 9308K (↓-2889.9K) | 34K (↑159%) | 91 |
| Reliance Industries Limited ( RELIANCE Call 2480.00 ) CE-2480.00 | 43.05 | 822K (↓-37K) | 32K (↑214.3%) | 88 |
| Reliance Industries Limited ( RELIANCE Call 2460.00 ) CE-2460.00 | 54.35 | 744K (↓-642.5K) | 31K (↑103.4%) | 83 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( COFORGE Put 4000.00 ) PE-4000.00 | 3.05 | 13K (↓-0.2K) | 0K (↓-66.7%) | 2950 |
| MindTree Limited ( MINDTREE Call 4900.00 ) CE-4900.00 | 38.35 | 33K (↑33K) | 0K (↑100%) | 1246 |
| MindTree Limited ( BAJAJFINSV Put 12700.00 ) PE-12700.00 | 3.00 | 0K (↓-0.1K) | 0K (↑100%) | 1100 |
| MindTree Limited ( ESCORTS Put 1180.00 ) PE-1180.00 | 3.00 | 48K (↓-9.4K) | 0K (↑240%) | 900 |
| MindTree Limited ( LTI Call 6150.00 ) CE-6150.00 | 90.65 | 2K (↑1K) | 0K (↑100%) | 780 |
| Vedanta Limited ( VEDL Put 161.50 ) PE-161.50 | 0.40 | 22K (↑3K) | 0K (↑100%) | 700 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.85 | 64750K (↓-2660K) | 0K (↑442.9%) | 6 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 1.70 | 54250K (↓-1330K) | 0K (↑111.1%) | 0 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 2.65 | 44870K (↓-420K) | 0K (↑50%) | 6 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.15 | 41370K (↓-2030K) | 0K (↓-17.1%) | 0 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.20 | 34440K (↓-770K) | 0K (↓-8.3%) | -43 |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 0.65 | 29260K (↓-70K) | 0K (↑100%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 1.90 | 19011K (↑7715K) | 10K (↑255.7%) | 36 |
| Coal India Limited ( COALINDIA Call 170.00 ) CE-170.00 | 3.75 | 8635K (↑2562K) | 14K (↑141.2%) | 67 |
| DLF Limited ( DLF Call 410.00 ) CE-410.00 | 13.85 | 2802K (↑2122K) | 14K (↑601.3%) | 234 |
| NTPC Limited ( NTPC Call 130.00 ) CE-130.00 | 1.35 | 11326K (↑1813K) | 4K (↓-28.2%) | 23 |
| Coal India Limited ( COALINDIA Call 175.00 ) CE-175.00 | 2.15 | 4381K (↑1567K) | 5K (↑129.8%) | 59 |
| Tata Motors Limited ( TATAMOTORS Call 330.00 ) CE-330.00 | 5.10 | 8305K (↑1391K) | 21K (↑263.5%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| Tata Motors Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 | 1.10 | 21831K (↑2974K) | 4K (↑118.1%) | 10 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 1.90 | 19011K (↑7715K) | 10K (↑255.7%) | 36 |
| Bank of Baroda ( BANKBARODA Call 85.00 ) CE-85.00 | 0.85 | 17971K (↑316K) | 2K (↑24.3%) | 6 |
| Tata Power Company Limited ( TATAPOWER Call 150.00 ) CE-150.00 | 2.00 | 13784K (↑250K) | 10K (↑199.1%) | 82 |
| NTPC Limited ( NTPC Call 130.00 ) CE-130.00 | 1.35 | 11326K (↑1813K) | 4K (↓-28.2%) | 23 |
| Tata Power Company Limited ( TATAPOWER Call 145.00 ) CE-145.00 | 3.55 | 10915K (↑1181K) | 9K (↑166.4%) | 97 |
| Option | Price | Open Interest | Contracts | % |
| Tata Power Company Limited ( PFIZER Call 5600.00 ) CE-5600.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -100 |
| Tata Power Company Limited ( BANDHANBNK Call 380.00 ) CE-380.00 | 0.25 | 2K (↑2K) | 0K (↑100%) | -99 |
| Amara Raja Batteries Limited ( AMARAJABAT Put 590.00 ) PE-590.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -98 |
| Amara Raja Batteries Limited ( BAJAJFINSV Put 10500.00 ) PE-10500.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| Shriram Transport Finance Company Limited ( SRTRANSFIN Put 1020.00 ) PE-1020.00 | 1.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| Shriram Transport Finance Company Limited ( LTI Put 5950.00 ) PE-5950.00 | 33.30 | 1K (↑1K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 | 153.70 | 2515K (↑995K) | 355K (↑393.6%) | 166 |
| NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 | 82.65 | 2886K (↑1747K) | 327K (↑1327.8%) | -62 |
| BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 | 352.65 | 1099K (↑233K) | 310K (↑159.3%) | 118 |
| NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 | 55.85 | 2986K (↑1330K) | 288K (↑155.4%) | -65 |
| BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 | 136.60 | 948K (↑212K) | 286K (↑134%) | -69 |
| NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 | 214.55 | 1567K (↓-206.2K) | 284K (↑168.9%) | 144 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 68.35 | 3519K (↑1541K) | 277K (↑284.8%) | 193 |
| NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 | 41.60 | 1580K (↑526K) | 113K (↑356.2%) | 189 |
| NIFTY ( NIFTY Call 17950.00 ) CE-17950.00 | 85.20 | 488K (↑334K) | 48K (↑363.2%) | 189 |
| NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 | 104.85 | 1636K (↑737K) | 188K (↑269.9%) | 186 |
| NIFTY ( NIFTY Call 18050.00 ) CE-18050.00 | 53.40 | 362K (↑178K) | 33K (↑300.9%) | 186 |
| NIFTY ( NIFTY Call 17850.00 ) CE-17850.00 | 127.25 | 1013K (↑808K) | 83K (↑597%) | 174 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 11.40 | 4195K (↑898K) | 132K (↑111.5%) | -54 |
| NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 5.80 | 3773K (↑1708K) | 100K (↑324.5%) | -34 |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 5.40 | 3561K (↑2594K) | 149K (↑648.7%) | 29 |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 68.35 | 3519K (↑1541K) | 277K (↑284.8%) | 193 |
| NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 38.55 | 3298K (↑479K) | 251K (↑46.5%) | -66 |
| NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 | 55.85 | 2986K (↑1330K) | 288K (↑155.4%) | -65 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 5.40 | 3561K (↑2594K) | 149K (↑648.7%) | 29 |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 68.35 | 3519K (↑1541K) | 277K (↑284.8%) | 193 |
| NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 | 8.20 | 1346K (↑1121K) | 77K (↑726.2%) | 58 |
| NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 | 153.70 | 2515K (↑995K) | 355K (↑393.6%) | 166 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 24.30 | 1947K (↑992K) | 126K (↑308.3%) | 157 |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 13.95 | 1434K (↑950K) | 95K (↑527.6%) | 107 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 5.40 | 3561K (↑2594K) | 149K (↑648.7%) | 29 |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 68.35 | 3519K (↑1541K) | 277K (↑284.8%) | 193 |
| NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 | 153.70 | 2515K (↑995K) | 355K (↑393.6%) | 166 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 24.30 | 1947K (↑992K) | 126K (↑308.3%) | 157 |
| NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 | 104.85 | 1636K (↑737K) | 188K (↑269.9%) | 186 |
| NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 | 41.60 | 1580K (↑526K) | 113K (↑356.2%) | 189 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 35900.00 ) PE-35900.00 | 38.40 | 66K (↑23K) | 12K (↑194.8%) | -75 |
| BANKNIFTY ( BANKNIFTY Put 36400.00 ) PE-36400.00 | 61.95 | 123K (↑61K) | 31K (↑454.2%) | -75 |
| BANKNIFTY ( BANKNIFTY Put 35800.00 ) PE-35800.00 | 34.50 | 119K (↑42K) | 15K (↑246.1%) | -75 |
| BANKNIFTY ( BANKNIFTY Put 36000.00 ) PE-36000.00 | 42.95 | 816K (↑149K) | 145K (↑120.4%) | -75 |
| BANKNIFTY ( BANKNIFTY Put 36100.00 ) PE-36100.00 | 47.25 | 61K (↑18K) | 19K (↑236.9%) | -75 |
| BANKNIFTY ( BANKNIFTY Put 36200.00 ) PE-36200.00 | 52.05 | 120K (↑38K) | 22K (↑157.3%) | -74 |
