DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 39556K 1.4%
Bajaj Finance Limite (BAJFINANCE) 6119K -1%
Bharti Airtel Limite (BHARTIARTL) 82986K 3.9%
Axis Bank Limited (AXISBANK) 62940K 0.9%
ICICI Bank Limited (ICICIBANK) 106318K -0.8%
HDFC Bank Limited (HDFCBANK) 42145K -1.3%

Top Gainers

FutureOpen Interest %
Bharat Electronics L (BEL) 22785K 8.9%
Bharat Forge Limited (BHARATFORG) 6293K 7.3%
Bharat Heavy Electri (BHEL) 61005K 5.4%
Siemens Limited (SIEMENS) 2663K 4.9%
HDFCLIFE (HDFCLIFE) 13353K 4.1%
Bharti Airtel Limite (BHARTIARTL) 82986K 3.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 39556K 1.4%
Bajaj Finance Limite (BAJFINANCE) 6119K -1%
Bharti Airtel Limite (BHARTIARTL) 82986K 3.9%
Axis Bank Limited (AXISBANK) 62940K 0.9%
ICICI Bank Limited (ICICIBANK) 106318K -0.8%
HDFC Bank Limited (HDFCBANK) 42145K -1.3%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 61005K 5.4%
GMR Infrastructure L (GMRINFRA) 94860K 2.1%
Tata Motors Limited (TATAMOTORS) 83790K 1.9%
Indiabulls Housing F (IBULHSGFIN) 16191K 2.5%
NTPC Limited (NTPC) 63509K 1.1%
Bharat Electronics L (BEL) 22785K 8.9%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 94860K 2.1%
Tata Motors Limited (TATAMOTORS) 83790K 1.9%
NTPC Limited (NTPC) 63509K 1.1%
Bharat Heavy Electri (BHEL) 61005K 5.4%
Coal India Limited (COALINDIA) 33929K 1.3%
GAIL (India) Limited (GAIL) 31915K 1.2%

Top Losers

FutureOpen Interest %
Motherson Sumi Syste (MOTHERSUMI) 32333K -6.1%
LIC Housing Finance (LICHSGFIN) 7126K -3.6%
EQUITAS (EQUITAS) 12555K -2.8%
L&TFH (L&TFH) 20488K -2.7%
RBLBANK (RBLBANK) 20478K -2.6%
JSW Steel Limited (JSWSTEEL) 43670K -2.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bharat Heavy Electricals Limited Future Tips

BHEL Future
Price: 38.80 (5.43%) | Volume: 5052 (348.27%) | Open Interest : 61005000 ↑ Adds (11991000.00)

BHEL Next Month Future
Price: 38.80 (5.29%) | Volume: 92 (411.11%) | Open Interest : 2814000 ↑ Adds (63000.00)

BHEL Far Month Future
Price: 38.95 (6.71%) | Volume: 7 (250.00%) | Open Interest : 168000 ↑ Adds (84000.00)

BHEL Cash
Price: 38.65 (5.31%) | Volume: 144296168 (277.53%)


Bharat Heavy Electricals Limited (30-Jul-2020) Options Intraday Tips: Most Active Bharat Heavy Electricals Limited Calls & Puts

OptionPriceOpen InterestContracts %
BHEL Call 40.00: CE-40.00 2.20 12453K (↑1176K)1K (↑1033.1%)52
BHEL Call 44.00: CE-44.00 1.05 5292K (↑1512K)0K (↑1230.6%)75
BHEL Call 41.00: CE-41.00 1.85 2793K (↑210K)0K (↑1243.5%)54
BHEL Call 42.00: CE-42.00 1.50 3213K (↑987K)0K (↑729.7%)50
BHEL Call 38.00: CE-38.00 3.10 1281K (↓-126K)0K (↑307.1%)48
BHEL Call 39.00: CE-39.00 2.65 2373K (↑588K)0K (↑610.3%)51
BHEL Put 35.00: PE-35.00 1.15 1953K (↑630K)0K (↑408.1%)-34
BHEL Call 43.00: CE-43.00 1.25 1197K (↑567K)0K (↑1069.2%)56
BHEL Put 37.00: PE-37.00 1.85 1050K (↑105K)0K (↑764.7%)-30
BHEL Put 30.00: PE-30.00 0.25 2352K (↑189K)0K (↑508.7%)-44
BHEL Put 38.00: PE-38.00 2.30 1218K (↑861K)0K (↑1550%)-31
BHEL Call 37.00: CE-37.00 3.60 1029K (↓-231K)0K (↑126.5%)44
BHEL Put 34.00: PE-34.00 0.85 1302K (↑336K)0K (↑550%)-39
BHEL Put 36.00: PE-36.00 1.45 2226K (↑315K)0K (↑433.3%)-33
BHEL Call 36.00: CE-36.00 4.30 882K (↓-462K)0K (↑272.7%)43
BHEL Call 35.00: CE-35.00 4.80 1071K (↓-315K)0K (↑52.8%)37
BHEL Put 33.00: PE-33.00 0.65 1596K (↑84K)0K (↑381.8%)-38
BHEL Put 32.00: PE-32.00 0.45 1323K (↑147K)0K (↑318.2%)-44
BHEL Put 39.00: PE-39.00 2.80 357K (↑84K)0K (↑2700%)-33
BHEL Put 40.00: PE-40.00 3.40 378K (↑0K)0K (↑433.3%)-28
BHEL Put 31.00: PE-31.00 0.35 630K (↑147K)0K (↑200%)-42
BHEL Put 25.00: PE-25.00 0.10 1701K (↑210K)0K (↑300%)-33
BHEL Put 29.00: PE-29.00 0.20 462K (↓-63K)0K (↑100%)-50
BHEL Put 27.00: PE-27.00 0.05 252K (↑0K)0K (↑700%)-67
BHEL Put 28.00: PE-28.00 0.15 546K (↑0K)0K (↑0%)-25
BHEL Call 34.00: CE-34.00 5.85 336K (↑42K)0K (↓-14.3%)38
BHEL Put 26.00: PE-26.00 0.05 441K (↑0K)0K (↓-25%)-67
BHEL Put 23.00: PE-23.00 0.05 189K (↑42K)0K (↑100%)-50
BHEL Call 33.00: CE-33.00 6.50 357K (↓-21K)0K (↑50%)33
BHEL Call 27.00: CE-27.00 11.35 147K (↑0K)0K (↑100%)22
BHEL Put 44.00: PE-44.00 6.25 63K (↑21K)0K (↑100%)-21
BHEL Call 28.00: CE-28.00 9.00 126K (↑0K)0K (↑100%)-12

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.31%10941K ↑ Adds (240K)154072-22.50%
Indiabulls Housing Finance Limited IBULHSGFIN 2.46%16191K ↑ Adds (2998K)1574071.01%
Tata Motors Limited TATAMOTORS 1.86%83790K ↑ Adds (3608K)1173078.51%
Tata Consultancy Services Limited TCS 1.7%8811K ↑ Adds (437K)11464-5.55%
Bharat Electronics Limited BEL 8.91%22785K ↑ Adds (783K)9499426.84%
BANDHANBNK BANDHANBNK 0.24%11068K ↑ Adds (931K)8070-29.40%
Hindustan Unilever Limited HINDUNILVR 0.76%16841K ↑ Adds (86K)760922.73%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1800.00 ) CE-1800.00 60.60 2941K (↓-19.2K)14K (↑40.8%)15
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 16.65 4244K (↑363K)7K (↑330.4%)52
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 27.05 1854K (↑62K)6K (↑61.7%)15
Bharti Airtel Limited ( BHARTIARTL Call 580.00 ) CE-580.00 24.80 2292K (↓-314.7K)6K (↑170.8%)48
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 11.30 2703K (↑185K)5K (↑28.8%)15
Reliance Industries Limited ( HDFCLIFE Call 600.00 ) CE-600.00 11.45 633K (↑184K)4K (↑2112.4%)122

Top Gainers

OptionPriceOpen InterestContracts %
Voltas Limited ( VOLTAS Call 700.00 ) CE-700.00 1.35 12K (↑1K)0K (↓-66.7%)440
Voltas Limited ( HDFCLIFE Call 640.00 ) CE-640.00 3.90 70K (↑68K)0K (↑23600%)388
Voltas Limited ( BALKRISIND Call 1480.00 ) CE-1480.00 7.55 10K (↑2K)0K (↑500%)358
Bharat Forge Limited ( BHARATFORG Call 375.00 ) CE-375.00 12.30 6K (↑3K)0K (↑100%)251
Amara Raja Batteries Limited ( AMARAJABAT Call 790.00 ) CE-790.00 5.50 3K (↑1K)0K (↑100%)214
Bharat Forge Limited ( BHARATFORG Call 420.00 ) CE-420.00 3.25 47K (↑30K)0K (↑100%)210

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.40 28280K (↓-280K)0K (↓-50%)-10
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.00 22680K (↓-140K)0K (↓-80%)-17
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.25 20020K (↓-420K)0K (↓-91.2%)0
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.20 19040K (↓-700K)0K (↓-58.3%)33
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.15 17920K (↓-140K)0K (↓-83.3%)-40
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.40 17360K (↓-140K)0K (↓-80%)-11

Hot

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Call 100.00 ) CE-100.00 3.85 3732K (↑1695K)4K (↑2020.6%)133
Bharat Heavy Electricals Limited ( BHEL Call 44.00 ) CE-44.00 1.05 5292K (↑1512K)0K (↑1230.6%)75
Bharat Heavy Electricals Limited ( BHEL Call 40.00 ) CE-40.00 2.20 12453K (↑1176K)1K (↑1033.1%)52
Tata Motors Limited ( TATAMOTORS Call 110.00 ) CE-110.00 4.85 5193K (↑1094K)3K (↑159%)10
Bharat Heavy Electricals Limited ( BHEL Call 42.00 ) CE-42.00 1.50 3213K (↑987K)0K (↑729.7%)50
Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 2.45 4771K (↑804K)2K (↑251.5%)14

Top

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 40.00 ) CE-40.00 2.20 12453K (↑1176K)1K (↑1033.1%)52
Vedanta Limited ( VEDL Put 100.00 ) PE-100.00 3.00 5419K (↑372K)0K (↑14.9%)2
Bharat Heavy Electricals Limited ( BHEL Call 44.00 ) CE-44.00 1.05 5292K (↑1512K)0K (↑1230.6%)75
Tata Motors Limited ( TATAMOTORS Call 110.00 ) CE-110.00 4.85 5193K (↑1094K)3K (↑159%)10
Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 2.45 4771K (↑804K)2K (↑251.5%)14
GAIL (India) Limited ( GAIL Call 110.00 ) CE-110.00 4.50 4423K (↑153K)1K (↑18.1%)13

Top Losers

OptionPriceOpen InterestContracts %
Page Industries Limited ( PAGEIND Put 13500.00 ) PE-13500.00 0.25 0K (↑0K)0K (↑100%)-100
Page Industries Limited ( BAJAJFINSV Put 3400.00 ) PE-3400.00 0.50 0K (↑0K)0K (↑100%)-100
Page Industries Limited ( BALKRISIND Put 900.00 ) PE-900.00 0.25 1K (↑1K)0K (↑100%)-100
Page Industries Limited ( BALKRISIND Put 880.00 ) PE-880.00 0.25 1K (↑1K)0K (↑100%)-100
Bajaj Auto Limited ( BAJAJ-AUTO Put 2100.00 ) PE-2100.00 0.25 0K (↑0K)0K (↑100%)-100
Bajaj Finance Limited ( BAJFINANCE Put 1400.00 ) PE-1400.00 0.25 0K (↑0K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 90.55 2282K (↑58K)37K (↓-17.9%)1
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 237.90 1373K (↑93K)37K (↑10.2%)-10
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 95.40 3068K (↑13K)33K (↓-30.8%)-16
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 308.70 1428K (↓-55.7K)23K (↓-41.3%)2
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 251.95 779K (↑139K)20K (↓-8%)1
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 37.35 2391K (↑76K)17K (↓-22%)-20

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 14500.00 ) PE-14500.00 13.30 8K (↓-0.1K)0K (↑92.5%)20
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 4.30 68K (↓-0.8K)1K (↓-24.4%)19
BANKNIFTY ( BANKNIFTY Put 22600.00 ) PE-22600.00 1354.95 0K (↑0K)0K (↑300%)16
BANKNIFTY ( BANKNIFTY Put 19300.00 ) PE-19300.00 192.05 1K (↑0K)0K (↓-94.3%)11
NIFTY ( NIFTY Call 9850.00 ) CE-9850.00 794.70 1K (↑0K)0K (↓-50%)9
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 2773.35 14K (↑0K)0K (↓-40%)8

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 95.40 3068K (↑13K)33K (↓-30.8%)-16
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 17.50 2418K (↑8K)13K (↓-7%)-16
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 37.35 2391K (↑76K)17K (↓-22%)-20
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 16.10 2283K (↑45K)16K (↓-27.7%)-4
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 90.55 2282K (↑58K)37K (↓-17.9%)1
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 308.70 1428K (↓-55.7K)23K (↓-41.3%)2

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 14500.00 ) PE-14500.00 13.30 8K (↓-0.1K)0K (↑92.5%)20
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 4.30 68K (↓-0.8K)1K (↓-24.4%)19

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 90.55 2282K (↑58K)37K (↓-17.9%)1
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 251.95 779K (↑139K)20K (↓-8%)1
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 157.10 719K (↑9K)14K (↓-27.6%)1
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 200.90 624K (↑11K)13K (↓-33.4%)1
NIFTY ( NIFTY Call 8500.00 ) CE-8500.00 2067.60 597K (↑2K)1K (↑29.1%)2
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 119.85 503K (↑41K)10K (↓-30%)1

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 7300.00 ) PE-7300.00 3.75 217K (↓-3.5K)1K (↓-2.6%)-36
NIFTY ( NIFTY Put 8950.00 ) PE-8950.00 16.00 1K (↑0K)0K (↑22.2%)-29
NIFTY ( NIFTY Put 8850.00 ) PE-8850.00 14.95 2K (↑1K)0K (↓-5.6%)-28
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 4.90 797K (↑30K)2K (↑73.5%)-27
NIFTY ( NIFTY Put 9250.00 ) PE-9250.00 22.50 4K (↑0K)0K (↓-8.3%)-26
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 82.05 165K (↓-2K)6K (↓-43.8%)-24




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)