|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| State Bank of India (SBIN) | 96591K | -1.1% |
| Yes Bank Limited (YESBANK) | 199448K | -11.2% |
| ICICI Bank Limited (ICICIBANK) | 107504K | 0.5% |
| RBLBANK (RBLBANK) | 17125K | -4.7% |
| Tata Consultancy Ser (TCS) | 18627K | -2.3% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| Idea Cellular Limite (IDEA) | 438760K | 1.5% |
| Eicher Motors Limite (EICHERMOT) | 291K | 1.1% |
| Bajaj Finance Limite (BAJFINANCE) | 7559K | 1% |
| Glenmark Pharmaceuti (GLENMARK) | 5755K | 1% |
| Cipla Limited (CIPLA) | 13441K | 0.9% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| State Bank of India (SBIN) | 96591K | -1.1% |
| Yes Bank Limited (YESBANK) | 199448K | -11.2% |
| ICICI Bank Limited (ICICIBANK) | 107504K | 0.5% |
| RBLBANK (RBLBANK) | 17125K | -4.7% |
| Tata Consultancy Ser (TCS) | 18627K | -2.3% |
| Future | Open Interest | % |
| Eicher Motors Limite (EICHERMOT) | 291K | 1.1% |
| Bajaj Finance Limite (BAJFINANCE) | 7559K | 1% |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| Idea Cellular Limite (IDEA) | 438760K | 1.5% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 107504K | 0.5% |
| Grasim Industries Li (GRASIM) | 21736K | 0.5% |
| Larsen & Toubro (LT) | 18954K | 0.2% |
| NMDC Limited (NMDC) | 17790K | 0.6% |
| Kotak Mahindra Bank (KOTAKBANK) | 8388K | 0.1% |
| Britannia Industries (BRITANNIA) | 1904K | 0% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BHEL Call 50.00: CE-50.00 | 0.70 | 3570K (↑98K) | 0K (↑4.6%) | -33 |
| BHEL Call 70.00: CE-70.00 | 0.05 | 1995K (↑173K) | 0K (↑931.6%) | -67 |
| BHEL Call 55.00: CE-55.00 | 0.35 | 4703K (↑248K) | 0K (↓-20.1%) | -30 |
| BHEL Call 48.00: CE-48.00 | 1.05 | 915K (↑255K) | 0K (↑71.4%) | -32 |
| BHEL Call 60.00: CE-60.00 | 0.20 | 5175K (↑113K) | 0K (↓-23.3%) | -33 |
| BHEL Call 47.00: CE-47.00 | 1.30 | 1125K (↑540K) | 0K (↑8.8%) | -32 |
| BHEL Put 45.00: PE-45.00 | 2.15 | 1365K (↓-15K) | 0K (↑48.2%) | 30 |
| BHEL Call 45.00: CE-45.00 | 2.00 | 518K (↑210K) | 0K (↑140%) | -33 |
| BHEL Call 46.00: CE-46.00 | 1.65 | 578K (↑323K) | 0K (↑254.2%) | -28 |
| BHEL Put 46.00: PE-46.00 | 2.75 | 1118K (↓-300K) | 0K (↓-4.8%) | 25 |
| BHEL Put 40.00: PE-40.00 | 0.40 | 803K (↑270K) | 0K (↓-4.2%) | 14 |
| BHEL Call 49.00: CE-49.00 | 0.85 | 675K (↑113K) | 0K (↓-20.3%) | -32 |
| BHEL Call 52.00: CE-52.00 | 0.45 | 1470K (↓-7.5K) | 0K (↓-2%) | -40 |
| BHEL Put 43.00: PE-43.00 | 1.20 | 300K (↓-75K) | 0K (↑2.1%) | 33 |
| BHEL Call 56.00: CE-56.00 | 0.30 | 1095K (↑0K) | 0K (↑48.4%) | -25 |
| BHEL Call 54.00: CE-54.00 | 0.35 | 848K (↑128K) | 0K (↓-45.6%) | -36 |
| BHEL Put 42.00: PE-42.00 | 0.85 | 323K (↑38K) | 0K (↓-4.7%) | 31 |
| BHEL Call 51.00: CE-51.00 | 0.55 | 1050K (↑30K) | 0K (↑15.2%) | -35 |
| BHEL Call 53.00: CE-53.00 | 0.40 | 818K (↑23K) | 0K (↓-28.6%) | -38 |
| BHEL Put 44.00: PE-44.00 | 1.65 | 300K (↑38K) | 0K (↓-20.6%) | 32 |
| BHEL Put 51.00: PE-51.00 | 6.65 | 825K (↓-150K) | 0K (↑440%) | 29 |
| BHEL Call 65.00: CE-65.00 | 0.10 | 803K (↓-7.5K) | 0K (↑36.8%) | -33 |
| BHEL Put 41.00: PE-41.00 | 0.65 | 120K (↑90K) | 0K (↑1100%) | 30 |
| BHEL Call 58.00: CE-58.00 | 0.20 | 900K (↑8K) | 0K (↑15.8%) | -43 |
| BHEL Call 59.00: CE-59.00 | 0.20 | 720K (↑8K) | 0K (↓-60.8%) | -33 |
| BHEL Call 71.00: CE-71.00 | 0.05 | 195K (↑83K) | 0K (↑600%) | -50 |
| BHEL Call 57.00: CE-57.00 | 0.25 | 713K (↓-22.5K) | 0K (↓-22.2%) | -29 |
| BHEL Put 47.00: PE-47.00 | 3.45 | 750K (↓-30K) | 0K (↓-71.8%) | 30 |
| BHEL Put 50.00: PE-50.00 | 5.70 | 1680K (↓-37.5K) | 0K (↓-8.3%) | 18 |
| BHEL Put 49.00: PE-49.00 | 4.75 | 210K (↓-15K) | 0K (↓-61.1%) | 51 |
| BHEL Put 55.00: PE-55.00 | 10.40 | 668K (↓-7.5K) | 0K (↑0%) | 20 |
| BHEL Put 52.00: PE-52.00 | 7.45 | 428K (↓-7.5K) | 0K (↑20%) | 12 |
| BHEL Put 48.00: PE-48.00 | 4.15 | 368K (↓-22.5K) | 0K (↓-64.3%) | 34 |
| BHEL Put 54.00: PE-54.00 | 9.05 | 233K (↑8K) | 0K (↑50%) | 6 |
| BHEL Call 44.00: CE-44.00 | 2.40 | 23K (↑23K) | 0K (↑100%) | -77 |
| BHEL Put 53.00: PE-53.00 | 8.55 | 135K (↑8K) | 0K (↓-60%) | 13 |
| BHEL Call 43.00: CE-43.00 | 3.15 | 23K (↑8K) | 0K (↑0%) | -28 |
| BHEL Put 39.00: PE-39.00 | 0.35 | 23K (↑15K) | 0K (↑100%) | 40 |
| BHEL Put 38.00: PE-38.00 | 0.20 | 30K (↑0K) | 0K (↓-50%) | 0 |
| BHEL Put 35.00: PE-35.00 | 0.15 | 23K (↑8K) | 0K (↑0%) | 200 |
| BHEL Call 61.00: CE-61.00 | 0.15 | 240K (↑0K) | 0K (↑100%) | -25 |
| BHEL Put 36.00: PE-36.00 | 0.15 | 83K (↑0K) | 0K (↓-90%) | 50 |
| BHEL Call 64.00: CE-64.00 | 0.10 | 38K (↑0K) | 0K (↑100%) | -67 |
| BHEL Call 62.00: CE-62.00 | 0.05 | 68K (↑0K) | 0K (↑100%) | -86 |
| BHEL Call 41.00: CE-41.00 | 4.50 | 8K (↑0K) | 0K (↑100%) | -64 |
| BHEL Put 59.00: PE-59.00 | 13.45 | 8K (↓-7.5K) | 0K (↑100%) | 112 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| ICICI Bank Limited | ICICIBANK | 0.46% | 107504K ↑ Adds (472K) | 20598 | 30.14% ↑ |
| Larsen & Toubro Limited | LT | 0.21% | 18954K ↑ Adds (213K) | 10498 | 16.59% ↑ |
| Kotak Mahindra Bank Limited | KOTAKBANK | 0.14% | 8388K ↑ Adds (20K) | 6002 | -40.49% ↓ |
| Grasim Industries Limited | GRASIM | 0.45% | 21736K ↑ Adds (260K) | 4409 | 121.67% ↑ |
| Bata India Limited | BATAINDIA | 0.62% | 1793K ↑ Adds (6K) | 2213 | 25.17% ↑ |
| BAJAJFINSV | BAJAJFINSV | 0.15% | 1322K ↑ Adds (5K) | 1714 | -20.87% ↓ |
| NMDC Limited | NMDC | 0.55% | 17790K ↑ Adds (528K) | 1008 | -46.04% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( TCS Call 2100.00 ) CE-2100.00 | 17.60 | 897K (↑320K) | 8K (↑80.3%) | -46 |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 4.40 | 6513K (↑1818K) | 7K (↑3.4%) | -30 |
| State Bank of India ( SBIN Call 320.00 ) CE-320.00 | 8.00 | 3513K (↑1332K) | 7K (↑36.9%) | -24 |
| State Bank of India ( SBIN Put 320.00 ) PE-320.00 | 13.50 | 3792K (↓-804K) | 6K (↑2.5%) | 8 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 5.65 | 7107K (↑123K) | 6K (↑0.1%) | 4 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 2.50 | 9147K (↑699K) | 6K (↓-15.2%) | -32 |
| Option | Price | Open Interest | Contracts | % |
| Jubilant Foodworks Limited ( JUBLFOOD Put 1200.00 ) PE-1200.00 | 0.85 | 1K (↑0K) | 0K (↑100%) | 750 |
| UPL Limited ( UPL Call 760.00 ) CE-760.00 | 0.40 | 2K (↓-0.9K) | 0K (↑100%) | 700 |
| JSW Steel Limited ( JSWSTEEL Put 205.00 ) PE-205.00 | 0.90 | 4K (↑0K) | 0K (↑0%) | 500 |
| JSW Steel Limited ( NBCC Put 29.00 ) PE-29.00 | 0.55 | 17K (↑17K) | 0K (↑100%) | 450 |
| Union Bank of India ( UNIONBANK Put 59.00 ) PE-59.00 | 6.10 | 77K (↓-21K) | 0K (↓-27.3%) | 430 |
| Bharat Electronics Limited ( BEL Put 87.50 ) PE-87.50 | 0.90 | 6K (↑0K) | 0K (↑100%) | 350 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.40 | 35252K (↑756K) | 1K (↑3.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.15 | 34440K (↓-308K) | 0K (↓-4.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 33348K (↑84K) | 0K (↓-82%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 26572K (↑56K) | 0K (↓-23.4%) | -50 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.50 | 26236K (↓-532K) | 1K (↓-17.8%) | -9 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.05 | 24444K (↑252K) | 0K (↓-83.2%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 20.00 ) PE-20.00 | 0.60 | 4455K (↑630K) | 0K (↓-8.1%) | 33 |
| GAIL (India) Limited ( GAIL Put 105.00 ) PE-105.00 | 1.30 | 912K (↑539K) | 0K (↑459.4%) | 86 |
| ITC Limited ( ITC Put 235.00 ) PE-235.00 | 4.30 | 1534K (↑530K) | 1K (↑339.9%) | 91 |
| Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 | 9.60 | 10138K (↑458K) | 3K (↑40.9%) | 44 |
| Bank of Baroda ( BANKBARODA Put 90.00 ) PE-90.00 | 1.35 | 2228K (↑378K) | 0K (↑17%) | 13 |
| ITC Limited ( ITC Put 230.00 ) PE-230.00 | 2.50 | 1918K (↑365K) | 1K (↑411.3%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.65 | 18508K (↑1344K) | 1K (↑16%) | 8 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 1.10 | 10948K (↑252K) | 0K (↑15%) | 5 |
| Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 | 9.60 | 10138K (↑458K) | 3K (↑40.9%) | 44 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 5.65 | 7107K (↑123K) | 6K (↑0.1%) | 4 |
| State Bank of India ( SBIN Put 310.00 ) PE-310.00 | 8.90 | 5370K (↑765K) | 5K (↑20.3%) | 7 |
| GMR Infrastructure Limited ( GMRINFRA Put 20.00 ) PE-20.00 | 0.60 | 4455K (↑630K) | 0K (↓-8.1%) | 33 |
| Option | Price | Open Interest | Contracts | % |
| Ambuja Cements Limited ( AMBUJACEM Call 245.00 ) CE-245.00 | 0.10 | 5K (↑5K) | 0K (↑100%) | -99 |
| Pidilite Industries Limited ( PIDILITIND Call 1600.00 ) CE-1600.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -98 |
| Tata Power Company Limited ( TATAPOWER Call 76.00 ) CE-76.00 | 0.05 | 0K (↓-297K) | 0K (↑100%) | -97 |
| Asian Paints Limited ( ASIANPAINT Call 2000.00 ) CE-2000.00 | 0.10 | 5K (↑0K) | 0K (↑100%) | -97 |
| GAIL (India) Limited ( GAIL Put 92.50 ) PE-92.50 | 0.05 | 0K (↓-58.7K) | 0K (↑100%) | -97 |
| NMDC Limited ( NMDC Put 82.50 ) PE-82.50 | 0.05 | 0K (↓-180K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 78.20 | 2703K (↑365K) | 71K (↑21.5%) | -31 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 24.65 | 2052K (↑292K) | 43K (↑31.4%) | -36 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 45.20 | 1598K (↑20K) | 38K (↓-9.5%) | -34 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 182.00 | 3107K (↓-178.6K) | 37K (↓-18.9%) | 23 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 88.05 | 2332K (↓-84.3K) | 35K (↑13.1%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12850.00 ) CE-12850.00 | 2.80 | 2K (↑1K) | 0K (↑26.3%) | 60 |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 3.00 | 21K (↑0K) | 0K (↑200%) | 50 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 2.20 | 4K (↑0K) | 0K (↓-83.3%) | 38 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 6.75 | 1528K (↓-19K) | 5K (↑5.8%) | 29 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 7.75 | 217K (↑18K) | 2K (↑7.5%) | 27 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 48.05 | 99K (↓-0.2K) | 1K (↓-24.3%) | 25 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 27.05 | 3234K (↑181K) | 25K (↑13.4%) | 19 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 182.00 | 3107K (↓-178.6K) | 37K (↓-18.9%) | 23 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 78.20 | 2703K (↑365K) | 71K (↑21.5%) | -31 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 88.05 | 2332K (↓-84.3K) | 35K (↑13.1%) | 24 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 24.65 | 2052K (↑292K) | 43K (↑31.4%) | -36 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 27.05 | 3234K (↑181K) | 25K (↑13.4%) | 19 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 12.55 | 1060K (↑106K) | 11K (↑95.3%) | 18 |
| BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 | 348.90 | 425K (↑80K) | 26K (↑16.2%) | 16 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 326.30 | 461K (↑58K) | 4K (↑0.5%) | 18 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 17.75 | 1119K (↑41K) | 8K (↑20.5%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 27.05 | 3234K (↑181K) | 25K (↑13.4%) | 19 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 17.75 | 1119K (↑41K) | 8K (↑20.5%) | 19 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 38.70 | 1079K (↑30K) | 17K (↓-12.4%) | 22 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 12.55 | 1060K (↑106K) | 11K (↑95.3%) | 18 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 326.30 | 461K (↑58K) | 4K (↑0.5%) | 18 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 | 15.05 | 1K (↓-0K) | 0K (↑200%) | -50 |
| BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 35.65 | 6K (↓-0.2K) | 0K (↓-48.7%) | -44 |
| BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 | 17.00 | 2K (↑0K) | 0K (↓-81%) | -43 |
| BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 | 9.25 | 86K (↓-30.1K) | 3K (↑131.6%) | -40 |
| BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 | 11.35 | 63K (↓-15K) | 2K (↓-6%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 | 28.95 | 2K (↓-0K) | 0K (↓-57%) | -39 |
