|
|
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 29209K | -3.7% |
Infosys Limited (INFY) | 31500K | -1.1% |
Dr. Reddys Laborator (DRREDDY) | 3350K | 4.7% |
State Bank of India (SBIN) | 99306K | -7% |
HDFC Bank Limited (HDFCBANK) | 34615K | -4.2% |
ICICI Bank Limited (ICICIBANK) | 92942K | -5.1% |
Future | Open Interest | % |
LALPATHLAB (LALPATHLAB) | 360K | 6.1% |
Dr. Reddys Laborator (DRREDDY) | 3350K | 4.7% |
Cipla Limited (CIPLA) | 12394K | 2% |
Divis Laboratories L (DIVISLAB) | 2571K | 0.6% |
Britannia Industries (BRITANNIA) | 1857K | 0.1% |
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 29209K | -3.7% |
Infosys Limited (INFY) | 31500K | -1.1% |
Dr. Reddys Laborator (DRREDDY) | 3350K | 4.7% |
State Bank of India (SBIN) | 99306K | -7% |
HDFC Bank Limited (HDFCBANK) | 34615K | -4.2% |
ICICI Bank Limited (ICICIBANK) | 92942K | -5.1% |
Future | Open Interest | % |
Cipla Limited (CIPLA) | 12394K | 2% |
Dr. Reddys Laborator (DRREDDY) | 3350K | 4.7% |
LALPATHLAB (LALPATHLAB) | 360K | 6.1% |
Future | Open Interest | % |
Cipla Limited (CIPLA) | 12394K | 2% |
Dr. Reddys Laborator (DRREDDY) | 3350K | 4.7% |
LALPATHLAB (LALPATHLAB) | 360K | 6.1% |
Future | Open Interest | % |
Bharat Heavy Electri (BHEL) | 98280K | -12.9% |
Indiabulls Housing F (IBULHSGFIN) | 31589K | -12.6% |
Zee Entertainment En (ZEEL) | 56730K | -12.5% |
Tata Power Company L (TATAPOWER) | 133515K | -11.8% |
DLF Limited (DLF) | 29258K | -11.8% |
Shriram Transport Fi (SRTRANSFIN) | 3090K | -11.5% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
BHEL Call 55.00: CE-55.00 | 0.45 | 14091K (↑84K) | 1K (↑127.7%) | -69 |
BHEL Call 50.00: CE-50.00 | 1.10 | 9387K (↑3633K) | 1K (↑837.8%) | -69 |
BHEL Put 40.00: PE-40.00 | 0.90 | 3696K (↑147K) | 1K (↑2873.9%) | 800 |
BHEL Put 45.00: PE-45.00 | 2.75 | 6006K (↑1722K) | 1K (↑253.9%) | 511 |
BHEL Call 52.00: CE-52.00 | 0.75 | 10080K (↑525K) | 1K (↑70.7%) | -71 |
BHEL Call 60.00: CE-60.00 | 0.20 | 8925K (↓-462K) | 0K (↑23.7%) | -64 |
BHEL Call 48.00: CE-48.00 | 1.65 | 1995K (↑1323K) | 0K (↑3022.2%) | -63 |
BHEL Call 53.00: CE-53.00 | 0.65 | 2709K (↑42K) | 0K (↑71.4%) | -69 |
BHEL Call 45.00: CE-45.00 | 2.85 | 1869K (↑189K) | 0K (↑4500%) | -61 |
BHEL Call 54.00: CE-54.00 | 0.55 | 2541K (↑189K) | 0K (↑141.5%) | -69 |
BHEL Call 51.00: CE-51.00 | 0.90 | 2331K (↑840K) | 0K (↑62.9%) | -70 |
BHEL Put 46.00: PE-46.00 | 3.20 | 987K (↑126K) | 0K (↑432.5%) | 482 |
BHEL Put 43.00: PE-43.00 | 1.80 | 1491K (↑273K) | 0K (↑229%) | 800 |
BHEL Put 44.00: PE-44.00 | 2.25 | 903K (↑105K) | 0K (↑596.2%) | 650 |
BHEL Put 50.00: PE-50.00 | 5.95 | 3297K (↓-399K) | 0K (↑7.7%) | 240 |
BHEL Call 49.00: CE-49.00 | 1.35 | 1323K (↑777K) | 0K (↑2366.7%) | -68 |
BHEL Call 47.00: CE-47.00 | 1.95 | 966K (↑861K) | 0K (↑100%) | -58 |
BHEL Call 58.00: CE-58.00 | 0.30 | 2352K (↑315K) | 0K (↓-17.7%) | -65 |
BHEL Put 47.00: PE-47.00 | 3.80 | 1197K (↑189K) | 0K (↑94.2%) | 375 |
BHEL Put 48.00: PE-48.00 | 4.50 | 1932K (↓-84K) | 0K (↑91.8%) | 329 |
BHEL Call 63.00: CE-63.00 | 0.15 | 2205K (↓-126K) | 0K (↑142.9%) | -50 |
BHEL Call 56.00: CE-56.00 | 0.40 | 1113K (↓-210K) | 0K (↑97.7%) | -68 |
BHEL Put 35.00: PE-35.00 | 0.25 | 777K (↑420K) | 0K (↑3550%) | 400 |
BHEL Put 49.00: PE-49.00 | 5.05 | 1008K (↓-84K) | 0K (↑3.3%) | 261 |
BHEL Call 57.00: CE-57.00 | 0.30 | 1785K (↓-273K) | 0K (↓-48.7%) | -70 |
BHEL Call 61.00: CE-61.00 | 0.15 | 588K (↓-126K) | 0K (↑283.3%) | -70 |
BHEL Call 46.00: CE-46.00 | 2.30 | 336K (↑336K) | 0K (↑100%) | 21 |
BHEL Put 51.00: PE-51.00 | 6.60 | 1197K (↓-189K) | 0K (↓-48.6%) | 200 |
BHEL Put 41.00: PE-41.00 | 1.10 | 315K (↑168K) | 0K (↑300%) | 633 |
BHEL Call 62.00: CE-62.00 | 0.20 | 567K (↓-147K) | 0K (↑41.7%) | -56 |
BHEL Put 42.00: PE-42.00 | 1.45 | 273K (↑273K) | 0K (↑100%) | -82 |
BHEL Put 39.00: PE-39.00 | 0.70 | 126K (↑42K) | 0K (↑100%) | 600 |
BHEL Put 52.00: PE-52.00 | 7.50 | 924K (↓-126K) | 0K (↓-76%) | 178 |
BHEL Put 53.00: PE-53.00 | 8.50 | 693K (↓-42K) | 0K (↓-38.9%) | 183 |
BHEL Call 44.00: CE-44.00 | 3.15 | 189K (↑147K) | 0K (↑100%) | -48 |
BHEL Put 30.00: PE-30.00 | 0.10 | 189K (↑105K) | 0K (↑100%) | 100 |
BHEL Put 38.00: PE-38.00 | 0.55 | 168K (↑105K) | 0K (↑100%) | 450 |
BHEL Call 59.00: CE-59.00 | 0.25 | 294K (↑0K) | 0K (↑200%) | -69 |
BHEL Call 40.00: CE-40.00 | 6.50 | 168K (↑21K) | 0K (↑100%) | -50 |
BHEL Put 55.00: PE-55.00 | 9.35 | 1932K (↓-42K) | 0K (↑33.3%) | 93 |
BHEL Put 33.00: PE-33.00 | 0.10 | 63K (↓-42K) | 0K (↑100%) | 100 |
BHEL Put 60.00: PE-60.00 | 14.00 | 567K (↑0K) | 0K (↑100%) | 70 |
BHEL Put 54.00: PE-54.00 | 8.90 | 609K (↑0K) | 0K (↓-50%) | 120 |
BHEL Put 31.00: PE-31.00 | 0.05 | 21K (↓-21K) | 0K (↑100%) | 0 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Dr. Reddys Laboratories Limited | DRREDDY | 4.72% | 3350K ↑ Adds (408K) | 33842 | 166.79% ↑ |
Cipla Limited | CIPLA | 1.99% | 12394K ↑ Adds (957K) | 16915 | 74.18% ↑ |
LALPATHLAB | LALPATHLAB | 6.06% | 360K ↑ Adds (23K) | 3777 | 85.24% ↑ |
Option | Price | Open Interest | Contracts | % |
Dr. Reddys Laboratories Limited ( DRREDDY Call 5000.00 ) CE-5000.00 | 268.00 | 419K (↑170K) | 29K (↑373.6%) | 287 |
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 | 32.50 | 3839K (↑1499K) | 20K (↑222.8%) | 14 |
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 | 47.85 | 1459K (↑102K) | 17K (↑218.3%) | 129 |
Dr. Reddys Laboratories Limited ( DRREDDY Call 5500.00 ) CE-5500.00 | 132.60 | 199K (↑122K) | 16K (↑1013.4%) | 739 |
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 27.80 | 1919K (↑325K) | 15K (↑41.9%) | -48 |
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 | 41.20 | 1459K (↑489K) | 14K (↑81.8%) | -41 |
Option | Price | Open Interest | Contracts | % |
Tata Consultancy Services Limited ( PFIZER Call 4800.00 ) CE-4800.00 | 205.00 | 0K (↑0K) | 0K (↑100%) | 409900 |
Tata Consultancy Services Limited ( IRCTC Put 1580.00 ) PE-1580.00 | 60.50 | 2K (↑2K) | 0K (↑100%) | 120900 |
Tata Consultancy Services Limited ( AUBANK Put 1080.00 ) PE-1080.00 | 48.10 | 1K (↑1K) | 0K (↑100%) | 96100 |
Tata Consultancy Services Limited ( AUBANK Put 1020.00 ) PE-1020.00 | 30.00 | 1K (↑1K) | 0K (↑100%) | 59900 |
Tata Consultancy Services Limited ( MPHASIS Put 1540.00 ) PE-1540.00 | 24.40 | 1K (↑1K) | 0K (↑100%) | 48700 |
Tata Consultancy Services Limited ( IRCTC Put 1440.00 ) PE-1440.00 | 23.70 | 0K (↑0K) | 0K (↑100%) | 47300 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.25 | 83790K (↓-210K) | 1K (↑40.8%) | -44 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.15 | 40110K (↓-1610K) | 0K (↑86.8%) | -40 |
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.50 | 29328K (↑2896K) | 3K (↓-52.3%) | -58 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.70 | 25340K (↓-2100K) | 0K (↑129.1%) | 100 |
Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 | 0.45 | 24035K (↑2451K) | 2K (↑94.7%) | -65 |
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.10 | 23030K (↓-420K) | 0K (↑62.2%) | 0 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDFCFIRSTB Put 47.00 ) PE-47.00 | 1.20 | 2508K (↑1976K) | 0K (↑1527.3%) | 380 |
Idea Cellular Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00 | 2.30 | 10754K (↑1805K) | 1K (↑104.8%) | 283 |
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 2.75 | 6006K (↑1722K) | 1K (↑253.9%) | 511 |
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 | 32.50 | 3839K (↑1499K) | 20K (↑222.8%) | 14 |
Bank of Baroda ( BANKBARODA Put 65.00 ) PE-65.00 | 2.95 | 4423K (↑1334K) | 1K (↑239.9%) | 321 |
Bank of Baroda ( BANKBARODA Put 66.00 ) PE-66.00 | 3.50 | 1521K (↑1076K) | 0K (↑931.6%) | 312 |
Option | Price | Open Interest | Contracts | % |
Bank of Baroda ( IDFCFIRSTB Put 50.00 ) PE-50.00 | 2.30 | 10754K (↑1805K) | 1K (↑104.8%) | 283 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.30 | 10570K (↑350K) | 0K (↑1421.4%) | 100 |
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 | 2.45 | 8176K (↑336K) | 1K (↑7.7%) | 277 |
Punjab National Bank ( PNB Put 30.00 ) PE-30.00 | 0.60 | 6896K (↑544K) | 0K (↑2505.3%) | 500 |
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 2.75 | 6006K (↑1722K) | 1K (↑253.9%) | 511 |
Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00 | 6.25 | 5373K (↑14K) | 1K (↑267%) | 495 |
Option | Price | Open Interest | Contracts | % |
Amara Raja Batteries Limited ( AMARAJABAT Call 1060.00 ) CE-1060.00 | 0.20 | 0K (↑0K) | 0K (↑100%) | -100 |
Tata Power Company Limited ( TATAPOWER Put 82.00 ) PE-82.00 | 0.10 | 14K (↑14K) | 0K (↑100%) | -99 |
Hindalco Industries Limited ( HINDALCO Put 240.00 ) PE-240.00 | 0.35 | 13K (↑13K) | 0K (↑100%) | -99 |
Hero MotoCorp Limited ( HEROMOTOCO Call 3450.00 ) CE-3450.00 | 3.85 | 0K (↑0K) | 0K (↑100%) | -99 |
IndusInd Bank Limited ( INDUSINDBK Put 600.00 ) PE-600.00 | 0.50 | 1K (↑1K) | 0K (↑100%) | -99 |
Vedanta Limited ( VEDL Put 170.00 ) PE-170.00 | 0.40 | 31K (↑31K) | 0K (↑100%) | -98 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 175.85 | 3131K (↓-502.4K) | 102K (↑207.2%) | 214 |
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 67.50 | 2516K (↑393K) | 82K (↑130%) | -67 |
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 379.75 | 2475K (↓-673.2K) | 71K (↑166.4%) | 178 |
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 75.30 | 2209K (↓-125.9K) | 64K (↑230.6%) | 227 |
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 | 219.85 | 1468K (↑595K) | 56K (↑1897.7%) | -58 |
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 637.00 | 318K (↓-4.6K) | 50K (↑259.7%) | 261 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 | 161.70 | 1K (↑0K) | 0K (↑211.5%) | 455 |
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 135.20 | 108K (↑41K) | 15K (↑386.7%) | 412 |
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 187.15 | 193K (↑72K) | 24K (↑221.3%) | 407 |
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 125.45 | 22K (↓-2.2K) | 4K (↑363.7%) | 401 |
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 | 262.55 | 97K (↑11K) | 10K (↑79.3%) | 374 |
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 | 356.05 | 297K (↑62K) | 32K (↑286.5%) | 330 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 175.85 | 3131K (↓-502.4K) | 102K (↑207.2%) | 214 |
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 67.50 | 2516K (↑393K) | 82K (↑130%) | -67 |
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 379.75 | 2475K (↓-673.2K) | 71K (↑166.4%) | 178 |
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 75.30 | 2209K (↓-125.9K) | 64K (↑230.6%) | 227 |
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 | 244.55 | 1501K (↑90K) | 37K (↑192.6%) | 207 |
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 | 17.60 | 1472K (↓-87.2K) | 46K (↑56.8%) | -57 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 284.20 | 1306K (↑159K) | 42K (↑237.5%) | 198 |
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 | 244.55 | 1501K (↑90K) | 37K (↑192.6%) | 207 |
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 187.15 | 193K (↑72K) | 24K (↑221.3%) | 407 |
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 829.70 | 195K (↑65K) | 23K (↑215.7%) | 226 |
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 | 356.05 | 297K (↑62K) | 32K (↑286.5%) | 330 |
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 | 1036.40 | 229K (↑58K) | 42K (↑237.1%) | 198 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 | 244.55 | 1501K (↑90K) | 37K (↑192.6%) | 207 |
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 32.60 | 1393K (↑52K) | 31K (↑657.5%) | 215 |
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 284.20 | 1306K (↑159K) | 42K (↑237.5%) | 198 |
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 14.50 | 1193K (↑13K) | 9K (↑343.5%) | 164 |
NIFTY ( NIFTY Put 14400.00 ) PE-14400.00 | 330.75 | 783K (↑41K) | 39K (↑343.7%) | 187 |
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 1662.05 | 563K (↑11K) | 1K (↑150.3%) | 49 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 | 161.65 | 285K (↑1K) | 26K (↑63.7%) | -69 |
BANKNIFTY ( BANKNIFTY Call 33400.00 ) CE-33400.00 | 174.60 | 17K (↓-0.9K) | 1K (↓-23.7%) | -69 |
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 | 110.65 | 302K (↓-11.6K) | 35K (↑65.5%) | -69 |
BANKNIFTY ( BANKNIFTY Call 33800.00 ) CE-33800.00 | 128.85 | 11K (↓-5K) | 1K (↑5.9%) | -69 |
BANKNIFTY ( BANKNIFTY Call 33900.00 ) CE-33900.00 | 120.40 | 7K (↓-0.4K) | 0K (↓-11.3%) | -69 |
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 | 189.65 | 24K (↓-4.8K) | 2K (↓-21.5%) | -68 |