DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 46309K -1.6%
Reliance Industries (RELIANCE) 17775K 2.5%
ICICI Bank Limited (ICICIBANK) 38407K 0.9%
Tata Steel Limited (TATASTEEL) 13904K 2.6%
Indiabulls Housing F (IBULHSGFIN) 6495K 0.6%
HDFC Bank Limited (HDFCBANK) 7696K 0.5%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 2409K 23%
IFCI Limited (IFCI) 19845K 18.2%
Torrent Power Limite (TORNTPOWER) 2076K 11.6%
The India Cements Li (INDIACEM) 9995K 10.3%
MANAPPURAM (MANAPPURAM) 7170K 7.3%
Syndicate Bank (SYNDIBANK) 11145K 6.6%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 46309K -1.6%
Reliance Industries (RELIANCE) 17775K 2.5%
ICICI Bank Limited (ICICIBANK) 38407K 0.9%
Tata Steel Limited (TATASTEEL) 13904K 2.6%
Indiabulls Housing F (IBULHSGFIN) 6495K 0.6%
HDFC Bank Limited (HDFCBANK) 7696K 0.5%

Hot

FutureOpen Interest %
Torrent Power Limite (TORNTPOWER) 2076K 11.6%
MRF Limited (MRF) 14K 1.8%
SHREECEM (SHREECEM) 87K 2.1%
Tata Communications (TATACOMM) 1041K 2%
Amara Raja Batteries (AMARAJABAT) 747K 2.1%
Oracle Financial Ser (OFSS) 107K 3%

Top

FutureOpen Interest %
Torrent Power Limite (TORNTPOWER) 2076K 11.6%

Top Losers

FutureOpen Interest %
Reliance Power Limit (RPOWER) 46768K -12.9%
Reliance Infrastruct (RELINFRA) 7770K -8.3%
Dewan Housing Financ (DHFL) 11598K -6.7%
Reliance Capital Lim (RELCAPITAL) 7257K -5.2%
EQUITAS (EQUITAS) 5968K -3.8%
PC Jeweller Limited (PCJEWELLER) 8801K -2.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bharti Airtel Limited Future Tips

BHARTIARTL Future
Price: 349.15 ↑ (1.03%) | Volume: 6815 ↑ (63.70%) | Open Interest : 17134707 ↓ Sheds (-8477580.00)

BHARTIARTL Next Month Future
Price: 350.85 ↑ (0.93%) | Volume: 5571 ↑ (100.97%) | Open Interest : 18783948 ↑ Adds (8112933.00)

BHARTIARTL Far Month Future
Price: 351.00 ↑ (0.82%) | Volume: 5 ↑ (25.00%) | Open Interest : 49977 ↓ Sheds (-1851.00)

BHARTIARTL Cash
Price: 348.60 ↑ (1.01%) | Volume: 2796405 ↓ (-13.95%)


Bharti Airtel Limited (27-Jun-2019) Options Intraday Tips: Most Active Bharti Airtel Limited Calls & Puts

OptionPriceOpen InterestContracts %
BHARTIARTL Call 360.00: CE-360.00 0.75 413K (↓-96.3K)1K (↑113.2%)25
BHARTIARTL Call 350.00: CE-350.00 3.70 383K (↓-100K)1K (↑50%)72
BHARTIARTL Put 340.00: PE-340.00 0.95 568K (↑89K)0K (↓-10.9%)-57
BHARTIARTL Call 370.00: CE-370.00 0.20 326K (↓-142.5K)0K (↑182.1%)-33
BHARTIARTL Call 358.10: CE-358.10 0.95 89K (↑31K)0K (↑202.9%)27
BHARTIARTL Put 330.00: PE-330.00 0.20 448K (↓-66.6K)0K (↓-12%)-64
BHARTIARTL Put 320.00: PE-320.00 0.20 267K (↓-9.3K)0K (↑31.3%)-43
BHARTIARTL Put 350.00: PE-350.00 3.80 193K (↓-22.2K)0K (↑193.1%)-38
BHARTIARTL Call 367.25: CE-367.25 0.20 68K (↓-62.9K)0K (↑65.2%)-33
BHARTIARTL Put 360.00: PE-360.00 9.70 117K (↓-11.1K)0K (↑187.5%)-37
BHARTIARTL Call 340.00: CE-340.00 9.60 174K (↑4K)0K (↑53.3%)31
BHARTIARTL Call 380.00: CE-380.00 0.05 801K (↓-14.8K)0K (↑87%)-50
BHARTIARTL Put 339.75: PE-339.75 0.90 52K (↑11K)0K (↑24.1%)-55
BHARTIARTL Call 348.90: CE-348.90 3.55 43K (↓-9.3K)0K (↓-3.7%)42
BHARTIARTL Put 348.90: PE-348.90 3.05 72K (↓-5.6K)0K (↑22.2%)-52
BHARTIARTL Call 330.00: CE-330.00 19.70 19K (↓-7.4K)0K (↑233.3%)24
BHARTIARTL Call 400.00: CE-400.00 0.05 198K (↓-13K)0K (↑0%)-50
BHARTIARTL Put 321.35: PE-321.35 0.20 46K (↑4K)0K (↓-30%)-43
BHARTIARTL Call 390.00: CE-390.00 0.05 152K (↓-11.1K)0K (↑500%)-50
BHARTIARTL Put 312.20: PE-312.20 0.20 9K (↑4K)0K (↑100%)-90
BHARTIARTL Put 330.55: PE-330.55 0.35 33K (↓-1.9K)0K (↑100%)-71
BHARTIARTL Put 303.00: PE-303.00 0.30 7K (↑0K)0K (↑33.3%)-88
BHARTIARTL Put 358.10: PE-358.10 10.60 19K (↓-3.7K)0K (↓-25%)-16
BHARTIARTL Put 300.00: PE-300.00 0.10 128K (↓-5.6K)0K (↑100%)-71
BHARTIARTL Call 410.00: CE-410.00 0.15 11K (↑4K)0K (↑100%)200
BHARTIARTL Put 250.00: PE-250.00 0.05 9K (↑0K)0K (↑100%)-88
BHARTIARTL Call 320.00: CE-320.00 26.55 4K (↓-1.9K)0K (↑100%)10
BHARTIARTL Call 385.65: CE-385.65 0.05 17K (↓-3.7K)0K (↑100%)-50
BHARTIARTL Call 376.45: CE-376.45 0.05 35K (↓-3.7K)0K (↑100%)-67
BHARTIARTL Call 330.55: CE-330.55 17.95 2K (↓-1.9K)0K (↑100%)6
BHARTIARTL Put 370.00: PE-370.00 22.95 9K (↓-1.9K)0K (↑100%)9

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Torrent Power Limited TORNTPOWER 11.58%2076K ↑ Adds (357K)2675421.44% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 8.20 1574K (↓-517K)22K (↑146.6%)209
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 19.85 454K (↓-541.5K)18K (↑114.5%)199
Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 1.45 994K (↑352K)12K (↑40%)-85
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 0.30 7441K (↓-728K)11K (↓-32.2%)-65
Reliance Industries Limited ( RELIANCE Call 1320.00 ) CE-1320.00 2.50 1518K (↑102K)11K (↑102.4%)108
Tata Steel Limited ( TATASTEEL Call 500.00 ) CE-500.00 4.70 1580K (↓-664.2K)10K (↑92.1%)124

Top Gainers

OptionPriceOpen InterestContracts %
Torrent Power Limited ( TORNTPOWER Call 260.00 ) CE-260.00 12.25 24K (↑0K)0K (↑100%)4800
Torrent Power Limited ( TORNTPOWER Call 250.00 ) CE-250.00 21.00 15K (↓-12K)0K (↑1200%)4567
Torrent Power Limited ( CHOLAFIN Call 320.00 ) CE-320.00 2.00 15K (↑0K)0K (↑0%)3900
Torrent Power Limited ( TORNTPOWER Call 265.00 ) CE-265.00 8.00 6K (↓-3K)0K (↑100%)3100
Torrent Power Limited ( TORNTPOWER Call 255.00 ) CE-255.00 3.10 3K (↑0K)0K (↓-50%)3000
CESC Limited ( CESC Call 770.00 ) CE-770.00 21.95 7K (↓-5K)0K (↑780%)1526

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 19073K (↑0K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 13391K (↑20K)0K (↓-50%)0
Idea Cellular Limited ( SUZLON Put 4.00 ) PE-4.00 0.05 10108K (↑228K)0K (↓-31.2%)-67
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 10033K (↑0K)0K (↑243.9%)0
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 0.30 7441K (↓-728K)11K (↓-32.2%)-65
Punjab National Bank ( PNB Call 85.00 ) CE-85.00 0.10 6692K (↓-434K)0K (↓-22.2%)-33

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( SUZLON Call 5.00 ) CE-5.00 0.45 5700K (↑456K)0K (↓-13.1%)50
Apollo Tyres Limited ( APOLLOTYRE Call 205.00 ) CE-205.00 1.20 933K (↑393K)1K (↑751.7%)71
Power Finance Corporation Limited ( PFC Call 137.50 ) CE-137.50 0.60 713K (↑378K)0K (↑304%)140
ICICI Bank Limited ( ICICIBANK Call 435.00 ) CE-435.00 3.25 1326K (↑282K)3K (↑114.2%)38
Dewan Housing Finance Corporation Limited ( DHFL Put 70.00 ) PE-70.00 2.60 474K (↑215K)1K (↑37.2%)73
Power Finance Corporation Limited ( PFC Call 135.00 ) CE-135.00 1.25 2071K (↑211K)1K (↑281.6%)127

Top

OptionPriceOpen InterestContracts %
Power Finance Corporation Limited ( SUZLON Call 5.00 ) CE-5.00 0.45 5700K (↑456K)0K (↓-13.1%)50
Power Finance Corporation Limited ( PFC Call 135.00 ) CE-135.00 1.25 2071K (↑211K)1K (↑281.6%)127
IFCI Limited ( IFCI Call 10.00 ) CE-10.00 0.20 1995K (↑210K)0K (↑100%)300
Tata Power Company Limited ( TATAPOWER Call 70.00 ) CE-70.00 0.15 1674K (↑9K)0K (↑479%)50
Reliance Industries Limited ( RELIANCE Call 1320.00 ) CE-1320.00 2.50 1518K (↑102K)11K (↑102.4%)108
Power Finance Corporation Limited ( PFC Call 140.00 ) CE-140.00 0.25 1457K (↑155K)0K (↑204.8%)67

Top Losers

OptionPriceOpen InterestContracts %
Siemens Limited ( SIEMENS Put 1120.00 ) PE-1120.00 0.05 1K (↑0K)0K (↑100%)-99
Siemens Limited ( NESTLEIND Put 11000.00 ) PE-11000.00 0.15 1K (↑0K)0K (↑100%)-99
Godrej Consumer Products Limited ( GODREJCP Call 760.00 ) CE-760.00 0.05 1K (↓-0.6K)0K (↑100%)-99
Torrent Power Limited ( TORNTPOWER Put 225.00 ) PE-225.00 0.05 9K (↑0K)0K (↑100%)-98
HCL Technologies Limited ( HCLTECH Put 960.00 ) PE-960.00 0.05 1K (↑0K)0K (↑100%)-98
Housing Development Finance Corporation Limited ( HDFC Put 1880.00 ) PE-1880.00 0.05 3K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 99.90 887K (↓-153.3K)728K (↑45.3%)70
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 199.85 275K (↓-173.9K)609K (↑61.2%)69
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 48.95 994K (↑300K)600K (↑53%)-68
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 52.80 2475K (↓-976.9K)567K (↑49.4%)70
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 144.80 268K (↓-141.8K)542K (↑76.6%)71
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 19.00 4020K (↑1163K)505K (↑39.5%)-67

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 0.50 15K (↑0K)0K (↓-75%)900
NIFTY ( NIFTY Call 13450.00 ) CE-13450.00 0.30 0K (↑0K)1K (↑67.2%)200
NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 0.15 0K (↑0K)1K (↓-78.5%)200
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 83.55 763K (↓-603.2K)249K (↑47.4%)76
NIFTY ( NIFTY Call 13350.00 ) CE-13350.00 0.35 0K (↑0K)1K (↓-66.7%)75
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 124.05 1177K (↓-475.1K)377K (↑69.6%)73

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 19.00 4020K (↑1163K)505K (↑39.5%)-67
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 3.30 3487K (↓-441.4K)239K (↓-6.3%)-8
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 8.45 2948K (↑460K)365K (↑40.4%)-68
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 4.05 2800K (↓-110K)226K (↑31.3%)-64
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 1.15 2481K (↑251K)20K (↑5.8%)-26
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 52.80 2475K (↓-976.9K)567K (↑49.4%)70

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 41.85 450K (↑147K)331K (↑53.3%)67
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 66.30 298K (↑72K)341K (↑52.8%)69
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 13.35 230K (↑9K)169K (↑78.5%)34
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 23.85 270K (↑6K)226K (↑62.6%)49
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 794.90 3K (↑2K)1K (↑198.4%)38
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 346.60 2K (↑1K)0K (↑416.7%)20

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 41.85 450K (↑147K)331K (↑53.3%)67
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 66.30 298K (↑72K)341K (↑52.8%)69
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 23.85 270K (↑6K)226K (↑62.6%)49
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 13.35 230K (↑9K)169K (↑78.5%)34
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 2.10 46K (↑1K)1K (↓-49.6%)8
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 794.90 3K (↑2K)1K (↑198.4%)38

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33100.00 ) CE-33100.00 0.10 2K (↑0K)1K (↓-74.6%)-90
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 0.10 3K (↓-0.1K)0K (↑87.5%)-86
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 0.05 72K (↓-6.2K)1K (↑64.4%)-86
BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 0.25 1K (↑0K)0K (↓-72.7%)-84
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 0.10 17K (↓-8.4K)0K (↓-23.1%)-78
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 0.15 27K (↓-2.3K)0K (↓-86.8%)-70




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)