DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 31497K 0.7%
Bajaj Finance Limite (BAJFINANCE) 4076K 6%
ICICI Bank Limited (ICICIBANK) 116930K 4.2%
State Bank of India (SBIN) 107787K 3%
IndusInd Bank Limite (INDUSINDBK) 29853K 7.8%
Axis Bank Limited (AXISBANK) 51157K 5.9%

Top Gainers

FutureOpen Interest %
PVR (PVR) 1573K 12.3%
IndusInd Bank Limite (INDUSINDBK) 29853K 7.8%
ESCORTS (ESCORTS) 2511K 7.8%
Indiabulls Housing F (IBULHSGFIN) 11817K 6.9%
BALKRISIND (BALKRISIND) 1902K 6.9%
Apollo Tyres Limited (APOLLOTYRE) 9485K 6.8%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 31497K 0.7%
Bajaj Finance Limite (BAJFINANCE) 4076K 6%
ICICI Bank Limited (ICICIBANK) 116930K 4.2%
State Bank of India (SBIN) 107787K 3%
IndusInd Bank Limite (INDUSINDBK) 29853K 7.8%
Axis Bank Limited (AXISBANK) 51157K 5.9%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 60039K 5.4%
Vedanta Limited (VEDL) 116244K 1.6%
Sun Pharmaceuticals (SUNPHARMA) 33901K 4.3%
NTPC Limited (NTPC) 39837K 3.7%
Adani Enterprises Li (ADANIENT) 17684K 5.5%
Steel Authority of I (SAIL) 40869K 4.1%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 330120K 0.5%
ITC Limited (ITC) 129024K 1.5%
Vedanta Limited (VEDL) 116244K 1.6%
Tata Motors Limited (TATAMOTORS) 72270K 4.5%
Bharat Heavy Electri (BHEL) 60039K 5.4%
Steel Authority of I (SAIL) 40869K 4.1%

Top Losers

FutureOpen Interest %
Wipro Limited (WIPRO) 23437K -0.7%
Hindustan Unilever L (HINDUNILVR) 5856K -0.6%
Torrent Pharmaceutic (TORNTPHARM) 881K -0.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bharti Airtel Limited Future Tips

BHARTIARTL Future
Price: 444.80 (0.87%) | Volume: 18566 (-30.49%) | Open Interest : 119509815 ↓ Sheds (-5375304.00)

BHARTIARTL Next Month Future
Price: 446.60 (0.87%) | Volume: 311 (-36.79%) | Open Interest : 1390101 ↓ Sheds (-12957.00)

BHARTIARTL Far Month Future
Price: 449.05 (0.00%) | Volume: 20 (0.00%) | Open Interest : 37020 ↑ Adds (24063.00)

BHARTIARTL Cash
Price: 443.65 (0.91%) | Volume: 21053041 (-37.35%)


Bharti Airtel Limited (29-Oct-2020) Options Intraday Tips: Most Active Bharti Airtel Limited Calls & Puts

OptionPriceOpen InterestContracts %
BHARTIARTL Call 450.00: CE-450.00 19.35 3261K (↑402K)3K (↓-17.3%)6
BHARTIARTL Call 460.00: CE-460.00 15.25 2064K (↑126K)2K (↓-12.6%)4
BHARTIARTL Call 500.00: CE-500.00 5.95 6171K (↑220K)2K (↓-37.8%)-3
BHARTIARTL Call 480.00: CE-480.00 9.35 2364K (↓-246.2K)2K (↓-21.9%)1
BHARTIARTL Call 440.00: CE-440.00 23.85 1499K (↑126K)1K (↓-57.7%)6
BHARTIARTL Put 400.00: PE-400.00 5.95 1831K (↓-96.3K)1K (↓-55.8%)-16
BHARTIARTL Put 430.00: PE-430.00 14.30 1177K (↑83K)1K (↓-4.2%)-14
BHARTIARTL Put 440.00: PE-440.00 18.80 1111K (↑80K)1K (↓-14.9%)-11
BHARTIARTL Call 470.00: CE-470.00 11.95 1383K (↑111K)1K (↓-45.4%)3
BHARTIARTL Put 420.00: PE-420.00 10.95 1124K (↑13K)1K (↓-55.1%)-13
BHARTIARTL Call 490.00: CE-490.00 7.40 1007K (↑6K)1K (↓-46%)-2
BHARTIARTL Put 450.00: PE-450.00 23.95 1821K (↑31K)1K (↑28.4%)-11
BHARTIARTL Put 380.00: PE-380.00 2.90 835K (↑70K)1K (↓-51.2%)-21
BHARTIARTL Put 410.00: PE-410.00 8.05 452K (↑33K)1K (↓-44%)-15
BHARTIARTL Call 430.00: CE-430.00 29.25 724K (↓-33.3K)0K (↓-80.5%)5
BHARTIARTL Call 510.00: CE-510.00 4.65 790K (↑26K)0K (↓-27.5%)-3
BHARTIARTL Put 390.00: PE-390.00 4.15 350K (↑63K)0K (↓-34.5%)-18
BHARTIARTL Call 600.00: CE-600.00 0.90 1157K (↓-27.8K)0K (↑77.5%)-14
BHARTIARTL Call 520.00: CE-520.00 3.75 1359K (↓-14.8K)0K (↓-60.9%)-4
BHARTIARTL Call 550.00: CE-550.00 1.90 1899K (↓-20.4K)0K (↓-50.9%)9
BHARTIARTL Call 530.00: CE-530.00 2.85 544K (↑19K)0K (↑9.4%)-3
BHARTIARTL Put 460.00: PE-460.00 30.20 1290K (↓-13K)0K (↓-18.3%)-9
BHARTIARTL Put 360.00: PE-360.00 1.60 317K (↑26K)0K (↓-58.7%)-16
BHARTIARTL Call 420.00: CE-420.00 35.40 313K (↓-48.1K)0K (↓-74.5%)5
BHARTIARTL Call 540.00: CE-540.00 2.30 546K (↓-20.4K)0K (↓-29.4%)2
BHARTIARTL Call 400.00: CE-400.00 50.60 311K (↑13K)0K (↓-59.5%)6
BHARTIARTL Call 560.00: CE-560.00 1.70 333K (↓-5.6K)0K (↑17.4%)13
BHARTIARTL Put 470.00: PE-470.00 36.50 589K (↑61K)0K (↑61.7%)-10
BHARTIARTL Put 350.00: PE-350.00 1.05 553K (↑7K)0K (↓-84.3%)-25
BHARTIARTL Call 570.00: CE-570.00 1.60 154K (↓-24.1K)0K (↑25.4%)14
BHARTIARTL Put 480.00: PE-480.00 43.90 1005K (↓-9.3K)0K (↓-66.3%)-8
BHARTIARTL Put 500.00: PE-500.00 60.75 1520K (↓-11.1K)0K (↓-52.9%)-6
BHARTIARTL Put 370.00: PE-370.00 2.10 59K (↑19K)0K (↓-43.8%)-28
BHARTIARTL Put 550.00: PE-550.00 105.25 366K (↑2K)0K (↑66.7%)-4
BHARTIARTL Put 340.00: PE-340.00 0.95 87K (↑2K)0K (↓-88.1%)-10
BHARTIARTL Call 580.00: CE-580.00 1.15 183K (↑6K)0K (↓-50%)15
BHARTIARTL Call 650.00: CE-650.00 0.55 180K (↓-1.9K)0K (↓-40%)-15
BHARTIARTL Put 490.00: PE-490.00 51.65 302K (↓-3.7K)0K (↓-90.8%)-7
BHARTIARTL Call 410.00: CE-410.00 43.00 13K (↑2K)0K (↓-68.4%)10
BHARTIARTL Put 530.00: PE-530.00 90.00 178K (↓-9.3K)0K (↑50%)-4
BHARTIARTL Put 520.00: PE-520.00 81.00 365K (↓-3.7K)0K (↓-66.7%)-3
BHARTIARTL Put 600.00: PE-600.00 155.35 57K (↑2K)0K (↑50%)-9
BHARTIARTL Put 320.00: PE-320.00 0.80 9K (↑2K)0K (↓-60%)33
BHARTIARTL Call 700.00: CE-700.00 0.45 44K (↑2K)0K (↓-60%)29
BHARTIARTL Call 610.00: CE-610.00 0.60 22K (↓-1.9K)0K (↑100%)-52
BHARTIARTL Put 330.00: PE-330.00 0.75 24K (↑2K)0K (↓-95%)0
BHARTIARTL Call 690.00: CE-690.00 0.85 2K (↑2K)0K (↑100%)70
BHARTIARTL Put 510.00: PE-510.00 74.20 113K (↑0K)0K (↓-90%)7
BHARTIARTL Call 660.00: CE-660.00 0.70 6K (↑2K)0K (↑100%)-61
BHARTIARTL Put 540.00: PE-540.00 97.00 187K (↓-1.9K)0K (↓-50%)-8
BHARTIARTL Call 590.00: CE-590.00 1.05 15K (↑0K)0K (↑0%)0
BHARTIARTL Call 320.00: CE-320.00 125.00 2K (↑2K)0K (↑100%)-43

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 1.77%8544K ↑ Adds (728K)158498-27.00%
Reliance Industries Limited RELIANCE 0.65%31497K ↑ Adds (182K)28238-28.68%
PVR PVR 12.32%1573K ↑ Adds (204K)16177206.03%
Sun Pharmaceuticals Industries Limited SUNPHARMA 4.31%33901K ↑ Adds (1295K)1423766.50%
Tata Steel Limited TATASTEEL 2.73%25852K ↑ Adds (306K)117375.14%
Maruti Suzuki India Limited MARUTI 3.45%2269K ↑ Adds (10K)11231-22.23%
Housing Development Finance Corporation Limited HDFC 1.87%27131K ↑ Adds (260K)11075-22.66%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 59.95 2394K (↑174K)8K (↓-32.7%)7
Housing Development Finance Corporation Limited ( HDFC Call 1700.00 ) CE-1700.00 54.05 577K (↑201K)7K (↑192.3%)31
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1300.00 ) CE-1300.00 40.45 600K (↑186K)6K (↑140.8%)26
IndusInd Bank Limited ( INDUSINDBK Call 600.00 ) CE-600.00 20.45 1004K (↑134K)5K (↑299.7%)68
ICICI Bank Limited ( ICICIBANK Call 360.00 ) CE-360.00 16.60 1283K (↓-290.1K)5K (↑89.3%)44
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 33.20 2194K (↑133K)5K (↓-24.4%)6

Top Gainers

OptionPriceOpen InterestContracts %
Biocon Limited ( BIOCON Put 330.00 ) PE-330.00 1.65 5K (↑2K)0K (↓-50%)3200
Grasim Industries Limited ( GRASIM Call 840.00 ) CE-840.00 5.00 4K (↓-1.9K)0K (↑500%)1900
Bharat Electronics Limited ( BEL Call 98.00 ) CE-98.00 4.35 61K (↑46K)0K (↑100%)335
Bharat Electronics Limited ( BALKRISIND Call 1480.00 ) CE-1480.00 56.55 27K (↑22K)0K (↑2383.3%)276
Bharat Electronics Limited ( ESCORTS Call 1360.00 ) CE-1360.00 42.55 48K (↑46K)0K (↑6400%)270
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 860.00 ) CE-860.00 2.00 3K (↑0K)0K (↑100%)264

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.55 35420K (↑5320K)0K (↓-34%)-35
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.25 29400K (↑7140K)0K (↓-1%)-38
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.85 26460K (↑4480K)0K (↓-43.8%)-29
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.25 22820K (↓-2940K)0K (↓-62%)-22
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.50 21840K (↑560K)0K (↓-3.7%)-23
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.10 18760K (↑3080K)0K (↓-10%)-50

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 35.00 ) CE-35.00 1.10 4095K (↑1512K)0K (↑120.9%)38
L&T Finance Holdings Limited ( L&TFH Call 65.00 ) CE-65.00 2.65 3176K (↑1489K)1K (↑523.8%)112
NTPC Limited ( NTPC Call 90.00 ) CE-90.00 2.85 3802K (↑1055K)2K (↑403.5%)58
Apollo Tyres Limited ( APOLLOTYRE Call 130.00 ) CE-130.00 6.15 1440K (↑1040K)1K (↑377.6%)102
Oil & Natural Gas Corporation Limited ( ONGC Call 80.00 ) CE-80.00 1.20 4189K (↑862K)1K (↑198.5%)50
NMDC Limited ( NMDC Call 82.50 ) CE-82.50 4.00 1112K (↑838K)1K (↑936.7%)43

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 180.00 ) CE-180.00 3.50 7536K (↑291K)3K (↓-26.7%)11
State Bank of India ( SBIN Call 190.00 ) CE-190.00 7.65 6636K (↑207K)4K (↑5%)25
Ashok Leyland Limited ( ASHOKLEY Call 80.00 ) CE-80.00 4.00 6345K (↑1989K)2K (↓-31.6%)1
State Bank of India ( SBIN Call 220.00 ) CE-220.00 1.50 5985K (↑627K)2K (↑12.3%)15
ITC Limited ( ITC Call 190.00 ) CE-190.00 1.50 5846K (↑406K)2K (↑21.3%)3
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.75 5490K (↑225K)0K (↓-72%)7

Top Losers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Put 4100.00 ) PE-4100.00 0.20 0K (↑0K)0K (↑100%)-99
Maruti Suzuki India Limited ( BALKRISIND Put 1220.00 ) PE-1220.00 3.25 1K (↑1K)0K (↑100%)-97
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 205.00 ) CE-205.00 1.35 3K (↑3K)0K (↑100%)-97
United Spirits Limited ( MCDOWELL-N Call 650.00 ) CE-650.00 1.00 5K (↑5K)0K (↑100%)-97
Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 1.50 1K (↑1K)0K (↑100%)-97
Colgate Palmolive (India) Limited ( ICICIPRULI Call 480.00 ) CE-480.00 2.40 2K (↑2K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 113.25 1762K (↑184K)35K (↓-13%)43
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 148.80 1941K (↑178K)32K (↓-13.6%)-39
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 629.65 328K (↑20K)31K (↑41.9%)65
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 255.95 805K (↓-73.3K)30K (↑16.5%)41
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 465.10 314K (↑86K)29K (↑127.7%)-42
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 54.20 3364K (↑50K)27K (↓-32.3%)-46

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 90.00 1K (↓-0K)0K (↓-78.2%)143
BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 104.20 0K (↑0K)0K (↑350%)120
BANKNIFTY ( BANKNIFTY Call 23300.00 ) CE-23300.00 215.25 2K (↑0K)0K (↑72.2%)88
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 181.10 143K (↓-8.9K)16K (↑44.9%)79
BANKNIFTY ( BANKNIFTY Call 23100.00 ) CE-23100.00 262.70 4K (↓-0.4K)0K (↑35.3%)78
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 130.70 1K (↑0K)0K (↑30.4%)77

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 54.20 3364K (↑50K)27K (↓-32.3%)-46
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 148.80 1941K (↑178K)32K (↓-13.6%)-39
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 20.55 1934K (↓-37K)21K (↓-19.3%)-46
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 113.25 1762K (↑184K)35K (↓-13%)43
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 99.65 1646K (↑44K)18K (↓-24.8%)-42
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.25 1592K (↑9K)8K (↑14.3%)0

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 113.25 1762K (↑184K)35K (↓-13%)43
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 57.60 780K (↑68K)17K (↑7.1%)40
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 81.45 753K (↑48K)17K (↓-2.5%)43
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 431.20 189K (↑45K)18K (↑34.8%)72
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 200.55 959K (↑33K)18K (↓-33.6%)44
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 40.25 796K (↑28K)16K (↓-0.6%)29

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 113.25 1762K (↑184K)35K (↓-13%)43
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 20.50 1534K (↑25K)20K (↑2.5%)8
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 200.55 959K (↑33K)18K (↓-33.6%)44
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 1735.25 954K (↑11K)0K (↓-50.6%)13
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 40.25 796K (↑28K)16K (↓-0.6%)29
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 57.60 780K (↑68K)17K (↑7.1%)40

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17700.00 ) PE-17700.00 26.00 0K (↑0K)0K (↓-85.7%)-82
BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 50.00 0K (↑0K)0K (↓-88.2%)-66
BANKNIFTY ( BANKNIFTY Put 18700.00 ) PE-18700.00 73.80 5K (↓-0.3K)0K (↓-84.3%)-57
BANKNIFTY ( BANKNIFTY Put 18000.00 ) PE-18000.00 43.10 27K (↑6K)2K (↑2.2%)-56
BANKNIFTY ( BANKNIFTY Put 18100.00 ) PE-18100.00 47.40 29K (↑1K)1K (↓-30.9%)-56
BANKNIFTY ( BANKNIFTY Put 18600.00 ) PE-18600.00 68.60 1K (↑0K)0K (↓-27.1%)-55




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)