|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 31497K | 0.7% |
| Bajaj Finance Limite (BAJFINANCE) | 4076K | 6% |
| ICICI Bank Limited (ICICIBANK) | 116930K | 4.2% |
| State Bank of India (SBIN) | 107787K | 3% |
| IndusInd Bank Limite (INDUSINDBK) | 29853K | 7.8% |
| Axis Bank Limited (AXISBANK) | 51157K | 5.9% |
| Future | Open Interest | % |
| PVR (PVR) | 1573K | 12.3% |
| IndusInd Bank Limite (INDUSINDBK) | 29853K | 7.8% |
| ESCORTS (ESCORTS) | 2511K | 7.8% |
| Indiabulls Housing F (IBULHSGFIN) | 11817K | 6.9% |
| BALKRISIND (BALKRISIND) | 1902K | 6.9% |
| Apollo Tyres Limited (APOLLOTYRE) | 9485K | 6.8% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 31497K | 0.7% |
| Bajaj Finance Limite (BAJFINANCE) | 4076K | 6% |
| ICICI Bank Limited (ICICIBANK) | 116930K | 4.2% |
| State Bank of India (SBIN) | 107787K | 3% |
| IndusInd Bank Limite (INDUSINDBK) | 29853K | 7.8% |
| Axis Bank Limited (AXISBANK) | 51157K | 5.9% |
| Future | Open Interest | % |
| Bharat Heavy Electri (BHEL) | 60039K | 5.4% |
| Vedanta Limited (VEDL) | 116244K | 1.6% |
| Sun Pharmaceuticals (SUNPHARMA) | 33901K | 4.3% |
| NTPC Limited (NTPC) | 39837K | 3.7% |
| Adani Enterprises Li (ADANIENT) | 17684K | 5.5% |
| Steel Authority of I (SAIL) | 40869K | 4.1% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 330120K | 0.5% |
| ITC Limited (ITC) | 129024K | 1.5% |
| Vedanta Limited (VEDL) | 116244K | 1.6% |
| Tata Motors Limited (TATAMOTORS) | 72270K | 4.5% |
| Bharat Heavy Electri (BHEL) | 60039K | 5.4% |
| Steel Authority of I (SAIL) | 40869K | 4.1% |
| Future | Open Interest | % |
| Wipro Limited (WIPRO) | 23437K | -0.7% |
| Hindustan Unilever L (HINDUNILVR) | 5856K | -0.6% |
| Torrent Pharmaceutic (TORNTPHARM) | 881K | -0.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BHARTIARTL Call 450.00: CE-450.00 | 19.35 | 3261K (↑402K) | 3K (↓-17.3%) | 6 |
| BHARTIARTL Call 460.00: CE-460.00 | 15.25 | 2064K (↑126K) | 2K (↓-12.6%) | 4 |
| BHARTIARTL Call 500.00: CE-500.00 | 5.95 | 6171K (↑220K) | 2K (↓-37.8%) | -3 |
| BHARTIARTL Call 480.00: CE-480.00 | 9.35 | 2364K (↓-246.2K) | 2K (↓-21.9%) | 1 |
| BHARTIARTL Call 440.00: CE-440.00 | 23.85 | 1499K (↑126K) | 1K (↓-57.7%) | 6 |
| BHARTIARTL Put 400.00: PE-400.00 | 5.95 | 1831K (↓-96.3K) | 1K (↓-55.8%) | -16 |
| BHARTIARTL Put 430.00: PE-430.00 | 14.30 | 1177K (↑83K) | 1K (↓-4.2%) | -14 |
| BHARTIARTL Put 440.00: PE-440.00 | 18.80 | 1111K (↑80K) | 1K (↓-14.9%) | -11 |
| BHARTIARTL Call 470.00: CE-470.00 | 11.95 | 1383K (↑111K) | 1K (↓-45.4%) | 3 |
| BHARTIARTL Put 420.00: PE-420.00 | 10.95 | 1124K (↑13K) | 1K (↓-55.1%) | -13 |
| BHARTIARTL Call 490.00: CE-490.00 | 7.40 | 1007K (↑6K) | 1K (↓-46%) | -2 |
| BHARTIARTL Put 450.00: PE-450.00 | 23.95 | 1821K (↑31K) | 1K (↑28.4%) | -11 |
| BHARTIARTL Put 380.00: PE-380.00 | 2.90 | 835K (↑70K) | 1K (↓-51.2%) | -21 |
| BHARTIARTL Put 410.00: PE-410.00 | 8.05 | 452K (↑33K) | 1K (↓-44%) | -15 |
| BHARTIARTL Call 430.00: CE-430.00 | 29.25 | 724K (↓-33.3K) | 0K (↓-80.5%) | 5 |
| BHARTIARTL Call 510.00: CE-510.00 | 4.65 | 790K (↑26K) | 0K (↓-27.5%) | -3 |
| BHARTIARTL Put 390.00: PE-390.00 | 4.15 | 350K (↑63K) | 0K (↓-34.5%) | -18 |
| BHARTIARTL Call 600.00: CE-600.00 | 0.90 | 1157K (↓-27.8K) | 0K (↑77.5%) | -14 |
| BHARTIARTL Call 520.00: CE-520.00 | 3.75 | 1359K (↓-14.8K) | 0K (↓-60.9%) | -4 |
| BHARTIARTL Call 550.00: CE-550.00 | 1.90 | 1899K (↓-20.4K) | 0K (↓-50.9%) | 9 |
| BHARTIARTL Call 530.00: CE-530.00 | 2.85 | 544K (↑19K) | 0K (↑9.4%) | -3 |
| BHARTIARTL Put 460.00: PE-460.00 | 30.20 | 1290K (↓-13K) | 0K (↓-18.3%) | -9 |
| BHARTIARTL Put 360.00: PE-360.00 | 1.60 | 317K (↑26K) | 0K (↓-58.7%) | -16 |
| BHARTIARTL Call 420.00: CE-420.00 | 35.40 | 313K (↓-48.1K) | 0K (↓-74.5%) | 5 |
| BHARTIARTL Call 540.00: CE-540.00 | 2.30 | 546K (↓-20.4K) | 0K (↓-29.4%) | 2 |
| BHARTIARTL Call 400.00: CE-400.00 | 50.60 | 311K (↑13K) | 0K (↓-59.5%) | 6 |
| BHARTIARTL Call 560.00: CE-560.00 | 1.70 | 333K (↓-5.6K) | 0K (↑17.4%) | 13 |
| BHARTIARTL Put 470.00: PE-470.00 | 36.50 | 589K (↑61K) | 0K (↑61.7%) | -10 |
| BHARTIARTL Put 350.00: PE-350.00 | 1.05 | 553K (↑7K) | 0K (↓-84.3%) | -25 |
| BHARTIARTL Call 570.00: CE-570.00 | 1.60 | 154K (↓-24.1K) | 0K (↑25.4%) | 14 |
| BHARTIARTL Put 480.00: PE-480.00 | 43.90 | 1005K (↓-9.3K) | 0K (↓-66.3%) | -8 |
| BHARTIARTL Put 500.00: PE-500.00 | 60.75 | 1520K (↓-11.1K) | 0K (↓-52.9%) | -6 |
| BHARTIARTL Put 370.00: PE-370.00 | 2.10 | 59K (↑19K) | 0K (↓-43.8%) | -28 |
| BHARTIARTL Put 550.00: PE-550.00 | 105.25 | 366K (↑2K) | 0K (↑66.7%) | -4 |
| BHARTIARTL Put 340.00: PE-340.00 | 0.95 | 87K (↑2K) | 0K (↓-88.1%) | -10 |
| BHARTIARTL Call 580.00: CE-580.00 | 1.15 | 183K (↑6K) | 0K (↓-50%) | 15 |
| BHARTIARTL Call 650.00: CE-650.00 | 0.55 | 180K (↓-1.9K) | 0K (↓-40%) | -15 |
| BHARTIARTL Put 490.00: PE-490.00 | 51.65 | 302K (↓-3.7K) | 0K (↓-90.8%) | -7 |
| BHARTIARTL Call 410.00: CE-410.00 | 43.00 | 13K (↑2K) | 0K (↓-68.4%) | 10 |
| BHARTIARTL Put 530.00: PE-530.00 | 90.00 | 178K (↓-9.3K) | 0K (↑50%) | -4 |
| BHARTIARTL Put 520.00: PE-520.00 | 81.00 | 365K (↓-3.7K) | 0K (↓-66.7%) | -3 |
| BHARTIARTL Put 600.00: PE-600.00 | 155.35 | 57K (↑2K) | 0K (↑50%) | -9 |
| BHARTIARTL Put 320.00: PE-320.00 | 0.80 | 9K (↑2K) | 0K (↓-60%) | 33 |
| BHARTIARTL Call 700.00: CE-700.00 | 0.45 | 44K (↑2K) | 0K (↓-60%) | 29 |
| BHARTIARTL Call 610.00: CE-610.00 | 0.60 | 22K (↓-1.9K) | 0K (↑100%) | -52 |
| BHARTIARTL Put 330.00: PE-330.00 | 0.75 | 24K (↑2K) | 0K (↓-95%) | 0 |
| BHARTIARTL Call 690.00: CE-690.00 | 0.85 | 2K (↑2K) | 0K (↑100%) | 70 |
| BHARTIARTL Put 510.00: PE-510.00 | 74.20 | 113K (↑0K) | 0K (↓-90%) | 7 |
| BHARTIARTL Call 660.00: CE-660.00 | 0.70 | 6K (↑2K) | 0K (↑100%) | -61 |
| BHARTIARTL Put 540.00: PE-540.00 | 97.00 | 187K (↓-1.9K) | 0K (↓-50%) | -8 |
| BHARTIARTL Call 590.00: CE-590.00 | 1.05 | 15K (↑0K) | 0K (↑0%) | 0 |
| BHARTIARTL Call 320.00: CE-320.00 | 125.00 | 2K (↑2K) | 0K (↑100%) | -43 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 1.77% | 8544K ↑ Adds (728K) | 158498 | -27.00% ↓ |
| Reliance Industries Limited | RELIANCE | 0.65% | 31497K ↑ Adds (182K) | 28238 | -28.68% ↓ |
| PVR | PVR | 12.32% | 1573K ↑ Adds (204K) | 16177 | 206.03% ↑ |
| Sun Pharmaceuticals Industries Limited | SUNPHARMA | 4.31% | 33901K ↑ Adds (1295K) | 14237 | 66.50% ↑ |
| Tata Steel Limited | TATASTEEL | 2.73% | 25852K ↑ Adds (306K) | 11737 | 5.14% ↑ |
| Maruti Suzuki India Limited | MARUTI | 3.45% | 2269K ↑ Adds (10K) | 11231 | -22.23% ↓ |
| Housing Development Finance Corporation Limited | HDFC | 1.87% | 27131K ↑ Adds (260K) | 11075 | -22.66% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 | 59.95 | 2394K (↑174K) | 8K (↓-32.7%) | 7 |
| Housing Development Finance Corporation Limited ( HDFC Call 1700.00 ) CE-1700.00 | 54.05 | 577K (↑201K) | 7K (↑192.3%) | 31 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Call 1300.00 ) CE-1300.00 | 40.45 | 600K (↑186K) | 6K (↑140.8%) | 26 |
| IndusInd Bank Limited ( INDUSINDBK Call 600.00 ) CE-600.00 | 20.45 | 1004K (↑134K) | 5K (↑299.7%) | 68 |
| ICICI Bank Limited ( ICICIBANK Call 360.00 ) CE-360.00 | 16.60 | 1283K (↓-290.1K) | 5K (↑89.3%) | 44 |
| Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 | 33.20 | 2194K (↑133K) | 5K (↓-24.4%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| Biocon Limited ( BIOCON Put 330.00 ) PE-330.00 | 1.65 | 5K (↑2K) | 0K (↓-50%) | 3200 |
| Grasim Industries Limited ( GRASIM Call 840.00 ) CE-840.00 | 5.00 | 4K (↓-1.9K) | 0K (↑500%) | 1900 |
| Bharat Electronics Limited ( BEL Call 98.00 ) CE-98.00 | 4.35 | 61K (↑46K) | 0K (↑100%) | 335 |
| Bharat Electronics Limited ( BALKRISIND Call 1480.00 ) CE-1480.00 | 56.55 | 27K (↑22K) | 0K (↑2383.3%) | 276 |
| Bharat Electronics Limited ( ESCORTS Call 1360.00 ) CE-1360.00 | 42.55 | 48K (↑46K) | 0K (↑6400%) | 270 |
| Shriram Transport Finance Company Limited ( SRTRANSFIN Call 860.00 ) CE-860.00 | 2.00 | 3K (↑0K) | 0K (↑100%) | 264 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.55 | 35420K (↑5320K) | 0K (↓-34%) | -35 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.25 | 29400K (↑7140K) | 0K (↓-1%) | -38 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.85 | 26460K (↑4480K) | 0K (↓-43.8%) | -29 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.25 | 22820K (↓-2940K) | 0K (↓-62%) | -22 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.50 | 21840K (↑560K) | 0K (↓-3.7%) | -23 |
| Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 | 0.10 | 18760K (↑3080K) | 0K (↓-10%) | -50 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Heavy Electricals Limited ( BHEL Call 35.00 ) CE-35.00 | 1.10 | 4095K (↑1512K) | 0K (↑120.9%) | 38 |
| L&T Finance Holdings Limited ( L&TFH Call 65.00 ) CE-65.00 | 2.65 | 3176K (↑1489K) | 1K (↑523.8%) | 112 |
| NTPC Limited ( NTPC Call 90.00 ) CE-90.00 | 2.85 | 3802K (↑1055K) | 2K (↑403.5%) | 58 |
| Apollo Tyres Limited ( APOLLOTYRE Call 130.00 ) CE-130.00 | 6.15 | 1440K (↑1040K) | 1K (↑377.6%) | 102 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 80.00 ) CE-80.00 | 1.20 | 4189K (↑862K) | 1K (↑198.5%) | 50 |
| NMDC Limited ( NMDC Call 82.50 ) CE-82.50 | 4.00 | 1112K (↑838K) | 1K (↑936.7%) | 43 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 180.00 ) CE-180.00 | 3.50 | 7536K (↑291K) | 3K (↓-26.7%) | 11 |
| State Bank of India ( SBIN Call 190.00 ) CE-190.00 | 7.65 | 6636K (↑207K) | 4K (↑5%) | 25 |
| Ashok Leyland Limited ( ASHOKLEY Call 80.00 ) CE-80.00 | 4.00 | 6345K (↑1989K) | 2K (↓-31.6%) | 1 |
| State Bank of India ( SBIN Call 220.00 ) CE-220.00 | 1.50 | 5985K (↑627K) | 2K (↑12.3%) | 15 |
| ITC Limited ( ITC Call 190.00 ) CE-190.00 | 1.50 | 5846K (↑406K) | 2K (↑21.3%) | 3 |
| GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 | 0.75 | 5490K (↑225K) | 0K (↓-72%) | 7 |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Put 4100.00 ) PE-4100.00 | 0.20 | 0K (↑0K) | 0K (↑100%) | -99 |
| Maruti Suzuki India Limited ( BALKRISIND Put 1220.00 ) PE-1220.00 | 3.25 | 1K (↑1K) | 0K (↑100%) | -97 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 205.00 ) CE-205.00 | 1.35 | 3K (↑3K) | 0K (↑100%) | -97 |
| United Spirits Limited ( MCDOWELL-N Call 650.00 ) CE-650.00 | 1.00 | 5K (↑5K) | 0K (↑100%) | -97 |
| Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 | 1.50 | 1K (↑1K) | 0K (↑100%) | -97 |
| Colgate Palmolive (India) Limited ( ICICIPRULI Call 480.00 ) CE-480.00 | 2.40 | 2K (↑2K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 113.25 | 1762K (↑184K) | 35K (↓-13%) | 43 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 148.80 | 1941K (↑178K) | 32K (↓-13.6%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 | 629.65 | 328K (↑20K) | 31K (↑41.9%) | 65 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 255.95 | 805K (↓-73.3K) | 30K (↑16.5%) | 41 |
| BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 | 465.10 | 314K (↑86K) | 29K (↑127.7%) | -42 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 54.20 | 3364K (↑50K) | 27K (↓-32.3%) | -46 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 | 90.00 | 1K (↓-0K) | 0K (↓-78.2%) | 143 |
| BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 | 104.20 | 0K (↑0K) | 0K (↑350%) | 120 |
| BANKNIFTY ( BANKNIFTY Call 23300.00 ) CE-23300.00 | 215.25 | 2K (↑0K) | 0K (↑72.2%) | 88 |
| BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 | 181.10 | 143K (↓-8.9K) | 16K (↑44.9%) | 79 |
| BANKNIFTY ( BANKNIFTY Call 23100.00 ) CE-23100.00 | 262.70 | 4K (↓-0.4K) | 0K (↑35.3%) | 78 |
| BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 | 130.70 | 1K (↑0K) | 0K (↑30.4%) | 77 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 54.20 | 3364K (↑50K) | 27K (↓-32.3%) | -46 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 148.80 | 1941K (↑178K) | 32K (↓-13.6%) | -39 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 20.55 | 1934K (↓-37K) | 21K (↓-19.3%) | -46 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 113.25 | 1762K (↑184K) | 35K (↓-13%) | 43 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 99.65 | 1646K (↑44K) | 18K (↓-24.8%) | -42 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 9.25 | 1592K (↑9K) | 8K (↑14.3%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 113.25 | 1762K (↑184K) | 35K (↓-13%) | 43 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 57.60 | 780K (↑68K) | 17K (↑7.1%) | 40 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 81.45 | 753K (↑48K) | 17K (↓-2.5%) | 43 |
| BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 | 431.20 | 189K (↑45K) | 18K (↑34.8%) | 72 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 200.55 | 959K (↑33K) | 18K (↓-33.6%) | 44 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 40.25 | 796K (↑28K) | 16K (↓-0.6%) | 29 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 113.25 | 1762K (↑184K) | 35K (↓-13%) | 43 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 20.50 | 1534K (↑25K) | 20K (↑2.5%) | 8 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 200.55 | 959K (↑33K) | 18K (↓-33.6%) | 44 |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 1735.25 | 954K (↑11K) | 0K (↓-50.6%) | 13 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 40.25 | 796K (↑28K) | 16K (↓-0.6%) | 29 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 57.60 | 780K (↑68K) | 17K (↑7.1%) | 40 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 17700.00 ) PE-17700.00 | 26.00 | 0K (↑0K) | 0K (↓-85.7%) | -82 |
| BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 | 50.00 | 0K (↑0K) | 0K (↓-88.2%) | -66 |
| BANKNIFTY ( BANKNIFTY Put 18700.00 ) PE-18700.00 | 73.80 | 5K (↓-0.3K) | 0K (↓-84.3%) | -57 |
| BANKNIFTY ( BANKNIFTY Put 18000.00 ) PE-18000.00 | 43.10 | 27K (↑6K) | 2K (↑2.2%) | -56 |
| BANKNIFTY ( BANKNIFTY Put 18100.00 ) PE-18100.00 | 47.40 | 29K (↑1K) | 1K (↓-30.9%) | -56 |
| BANKNIFTY ( BANKNIFTY Put 18600.00 ) PE-18600.00 | 68.60 | 1K (↑0K) | 0K (↓-27.1%) | -55 |
