|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| State Bank of India (SBIN) | 96591K | -1.1% |
| Yes Bank Limited (YESBANK) | 199448K | -11.2% |
| ICICI Bank Limited (ICICIBANK) | 107504K | 0.5% |
| RBLBANK (RBLBANK) | 17125K | -4.7% |
| Tata Consultancy Ser (TCS) | 18627K | -2.3% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| Idea Cellular Limite (IDEA) | 438760K | 1.5% |
| Eicher Motors Limite (EICHERMOT) | 291K | 1.1% |
| Bajaj Finance Limite (BAJFINANCE) | 7559K | 1% |
| Glenmark Pharmaceuti (GLENMARK) | 5755K | 1% |
| Cipla Limited (CIPLA) | 13441K | 0.9% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| State Bank of India (SBIN) | 96591K | -1.1% |
| Yes Bank Limited (YESBANK) | 199448K | -11.2% |
| ICICI Bank Limited (ICICIBANK) | 107504K | 0.5% |
| RBLBANK (RBLBANK) | 17125K | -4.7% |
| Tata Consultancy Ser (TCS) | 18627K | -2.3% |
| Future | Open Interest | % |
| Eicher Motors Limite (EICHERMOT) | 291K | 1.1% |
| Bajaj Finance Limite (BAJFINANCE) | 7559K | 1% |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| Idea Cellular Limite (IDEA) | 438760K | 1.5% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 107504K | 0.5% |
| Grasim Industries Li (GRASIM) | 21736K | 0.5% |
| Larsen & Toubro (LT) | 18954K | 0.2% |
| NMDC Limited (NMDC) | 17790K | 0.6% |
| Kotak Mahindra Bank (KOTAKBANK) | 8388K | 0.1% |
| Britannia Industries (BRITANNIA) | 1904K | 0% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BHARTIARTL Call 450.00: CE-450.00 | 14.25 | 752K (↑80K) | 1K (↑42.4%) | 6 |
| BHARTIARTL Call 460.00: CE-460.00 | 9.95 | 711K (↓-29.6K) | 1K (↑20.2%) | 6 |
| BHARTIARTL Call 480.00: CE-480.00 | 4.70 | 801K (↑6K) | 1K (↑11.1%) | 3 |
| BHARTIARTL Put 440.00: PE-440.00 | 10.40 | 724K (↑87K) | 1K (↓-9.6%) | -9 |
| BHARTIARTL Call 500.00: CE-500.00 | 2.30 | 1592K (↓-37K) | 0K (↓-20%) | 2 |
| BHARTIARTL Put 400.00: PE-400.00 | 1.80 | 1268K (↑11K) | 0K (↑6.2%) | -14 |
| BHARTIARTL Call 470.00: CE-470.00 | 6.85 | 602K (↓-14.8K) | 0K (↑10.6%) | 5 |
| BHARTIARTL Put 430.00: PE-430.00 | 6.95 | 463K (↓-1.9K) | 0K (↓-7.8%) | -9 |
| BHARTIARTL Put 420.00: PE-420.00 | 4.45 | 537K (↓-29.6K) | 0K (↑3.6%) | -13 |
| BHARTIARTL Put 450.00: PE-450.00 | 14.90 | 631K (↑41K) | 0K (↓-15.6%) | -7 |
| BHARTIARTL Put 445.00: PE-445.00 | 12.85 | 152K (↑20K) | 0K (↑6.8%) | -6 |
| BHARTIARTL Call 455.00: CE-455.00 | 11.80 | 139K (↓-20.4K) | 0K (↓-12.5%) | 4 |
| BHARTIARTL Call 490.00: CE-490.00 | 3.15 | 468K (↑6K) | 0K (↓-48.9%) | -2 |
| BHARTIARTL Put 410.00: PE-410.00 | 2.95 | 285K (↓-1.9K) | 0K (↑6.3%) | -9 |
| BHARTIARTL Call 475.00: CE-475.00 | 5.60 | 128K (↑2K) | 0K (↑8.2%) | 4 |
| BHARTIARTL Call 510.00: CE-510.00 | 1.45 | 307K (↓-16.7K) | 0K (↑11.9%) | 12 |
| BHARTIARTL Call 465.00: CE-465.00 | 8.20 | 189K (↑19K) | 0K (↓-3.1%) | 1 |
| BHARTIARTL Call 445.00: CE-445.00 | 16.95 | 133K (↑6K) | 0K (↓-28.7%) | 7 |
| BHARTIARTL Put 380.00: PE-380.00 | 0.85 | 302K (↓-9.3K) | 0K (↑75%) | -15 |
| BHARTIARTL Put 370.00: PE-370.00 | 0.65 | 213K (↑9K) | 0K (↑50%) | -13 |
| BHARTIARTL Put 390.00: PE-390.00 | 1.25 | 155K (↑17K) | 0K (↑200%) | -19 |
| BHARTIARTL Call 440.00: CE-440.00 | 19.35 | 300K (↑7K) | 0K (↓-65.8%) | 3 |
| BHARTIARTL Put 460.00: PE-460.00 | 19.95 | 346K (↓-1.9K) | 0K (↓-41.7%) | -10 |
| BHARTIARTL Call 485.00: CE-485.00 | 3.90 | 117K (↑7K) | 0K (↑150%) | 1 |
| BHARTIARTL Put 435.00: PE-435.00 | 8.50 | 113K (↑9K) | 0K (↓-5.6%) | -12 |
| BHARTIARTL Put 425.00: PE-425.00 | 5.30 | 148K (↑9K) | 0K (↓-6.5%) | -15 |
| BHARTIARTL Put 360.00: PE-360.00 | 0.55 | 143K (↓-11.1K) | 0K (↑133.3%) | -8 |
| BHARTIARTL Put 455.00: PE-455.00 | 18.70 | 44K (↑2K) | 0K (↓-11.1%) | -1 |
| BHARTIARTL Put 350.00: PE-350.00 | 0.40 | 224K (↓-1.9K) | 0K (↓-63.2%) | -11 |
| BHARTIARTL Call 400.00: CE-400.00 | 50.35 | 191K (↓-1.9K) | 0K (↓-33.3%) | 2 |
| BHARTIARTL Put 415.00: PE-415.00 | 3.05 | 185K (↑0K) | 0K (↑57.1%) | -15 |
| BHARTIARTL Put 500.00: PE-500.00 | 53.15 | 80K (↓-5.6K) | 0K (↓-73.7%) | -3 |
| BHARTIARTL Call 420.00: CE-420.00 | 32.45 | 107K (↓-3.7K) | 0K (↑12.5%) | -2 |
| BHARTIARTL Put 340.00: PE-340.00 | 0.40 | 31K (↓-5.6K) | 0K (↓-16.7%) | 0 |
| BHARTIARTL Call 505.00: CE-505.00 | 2.00 | 31K (↑4K) | 0K (↑66.7%) | 11 |
| BHARTIARTL Call 495.00: CE-495.00 | 2.60 | 98K (↑2K) | 0K (↓-54.6%) | -4 |
| BHARTIARTL Call 430.00: CE-430.00 | 25.30 | 204K (↓-3.7K) | 0K (↓-58.3%) | -1 |
| BHARTIARTL Put 300.00: PE-300.00 | 0.25 | 305K (↓-1.9K) | 0K (↓-82.6%) | 0 |
| BHARTIARTL Put 480.00: PE-480.00 | 35.00 | 68K (↓-1.9K) | 0K (↓-50%) | -1 |
| BHARTIARTL Call 415.00: CE-415.00 | 40.65 | 9K (↑0K) | 0K (↑100%) | 13 |
| BHARTIARTL Put 470.00: PE-470.00 | 26.55 | 100K (↑2K) | 0K (↓-83.3%) | -8 |
| BHARTIARTL Put 465.00: PE-465.00 | 24.55 | 43K (↑0K) | 0K (↓-66.7%) | -4 |
| BHARTIARTL Call 425.00: CE-425.00 | 29.75 | 24K (↓-1.9K) | 0K (↓-50%) | -6 |
| BHARTIARTL Put 495.00: PE-495.00 | 48.65 | 4K (↓-1.9K) | 0K (↓-75%) | 5 |
| BHARTIARTL Call 390.00: CE-390.00 | 59.95 | 22K (↓-1.9K) | 0K (↓-50%) | -1 |
| BHARTIARTL Put 395.00: PE-395.00 | 2.00 | 13K (↑0K) | 0K (↑0%) | 14 |
| BHARTIARTL Call 435.00: CE-435.00 | 23.55 | 65K (↑2K) | 0K (↓-83.3%) | 11 |
| BHARTIARTL Put 405.00: PE-405.00 | 2.20 | 30K (↑0K) | 0K (↑0%) | -42 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| ICICI Bank Limited | ICICIBANK | 0.46% | 107504K ↑ Adds (472K) | 20598 | 30.14% ↑ |
| Larsen & Toubro Limited | LT | 0.21% | 18954K ↑ Adds (213K) | 10498 | 16.59% ↑ |
| Kotak Mahindra Bank Limited | KOTAKBANK | 0.14% | 8388K ↑ Adds (20K) | 6002 | -40.49% ↓ |
| Grasim Industries Limited | GRASIM | 0.45% | 21736K ↑ Adds (260K) | 4409 | 121.67% ↑ |
| Bata India Limited | BATAINDIA | 0.62% | 1793K ↑ Adds (6K) | 2213 | 25.17% ↑ |
| BAJAJFINSV | BAJAJFINSV | 0.15% | 1322K ↑ Adds (5K) | 1714 | -20.87% ↓ |
| NMDC Limited | NMDC | 0.55% | 17790K ↑ Adds (528K) | 1008 | -46.04% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( TCS Call 2100.00 ) CE-2100.00 | 17.60 | 897K (↑320K) | 8K (↑80.3%) | -46 |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 4.40 | 6513K (↑1818K) | 7K (↑3.4%) | -30 |
| State Bank of India ( SBIN Call 320.00 ) CE-320.00 | 8.00 | 3513K (↑1332K) | 7K (↑36.9%) | -24 |
| State Bank of India ( SBIN Put 320.00 ) PE-320.00 | 13.50 | 3792K (↓-804K) | 6K (↑2.5%) | 8 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 5.65 | 7107K (↑123K) | 6K (↑0.1%) | 4 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 2.50 | 9147K (↑699K) | 6K (↓-15.2%) | -32 |
| Option | Price | Open Interest | Contracts | % |
| Jubilant Foodworks Limited ( JUBLFOOD Put 1200.00 ) PE-1200.00 | 0.85 | 1K (↑0K) | 0K (↑100%) | 750 |
| UPL Limited ( UPL Call 760.00 ) CE-760.00 | 0.40 | 2K (↓-0.9K) | 0K (↑100%) | 700 |
| JSW Steel Limited ( JSWSTEEL Put 205.00 ) PE-205.00 | 0.90 | 4K (↑0K) | 0K (↑0%) | 500 |
| JSW Steel Limited ( NBCC Put 29.00 ) PE-29.00 | 0.55 | 17K (↑17K) | 0K (↑100%) | 450 |
| Union Bank of India ( UNIONBANK Put 59.00 ) PE-59.00 | 6.10 | 77K (↓-21K) | 0K (↓-27.3%) | 430 |
| Bharat Electronics Limited ( BEL Put 87.50 ) PE-87.50 | 0.90 | 6K (↑0K) | 0K (↑100%) | 350 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.40 | 35252K (↑756K) | 1K (↑3.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.15 | 34440K (↓-308K) | 0K (↓-4.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 33348K (↑84K) | 0K (↓-82%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 26572K (↑56K) | 0K (↓-23.4%) | -50 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.50 | 26236K (↓-532K) | 1K (↓-17.8%) | -9 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.05 | 24444K (↑252K) | 0K (↓-83.2%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 20.00 ) PE-20.00 | 0.60 | 4455K (↑630K) | 0K (↓-8.1%) | 33 |
| GAIL (India) Limited ( GAIL Put 105.00 ) PE-105.00 | 1.30 | 912K (↑539K) | 0K (↑459.4%) | 86 |
| ITC Limited ( ITC Put 235.00 ) PE-235.00 | 4.30 | 1534K (↑530K) | 1K (↑339.9%) | 91 |
| Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 | 9.60 | 10138K (↑458K) | 3K (↑40.9%) | 44 |
| Bank of Baroda ( BANKBARODA Put 90.00 ) PE-90.00 | 1.35 | 2228K (↑378K) | 0K (↑17%) | 13 |
| ITC Limited ( ITC Put 230.00 ) PE-230.00 | 2.50 | 1918K (↑365K) | 1K (↑411.3%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.65 | 18508K (↑1344K) | 1K (↑16%) | 8 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 1.10 | 10948K (↑252K) | 0K (↑15%) | 5 |
| Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 | 9.60 | 10138K (↑458K) | 3K (↑40.9%) | 44 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 5.65 | 7107K (↑123K) | 6K (↑0.1%) | 4 |
| State Bank of India ( SBIN Put 310.00 ) PE-310.00 | 8.90 | 5370K (↑765K) | 5K (↑20.3%) | 7 |
| GMR Infrastructure Limited ( GMRINFRA Put 20.00 ) PE-20.00 | 0.60 | 4455K (↑630K) | 0K (↓-8.1%) | 33 |
| Option | Price | Open Interest | Contracts | % |
| Ambuja Cements Limited ( AMBUJACEM Call 245.00 ) CE-245.00 | 0.10 | 5K (↑5K) | 0K (↑100%) | -99 |
| Pidilite Industries Limited ( PIDILITIND Call 1600.00 ) CE-1600.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -98 |
| Tata Power Company Limited ( TATAPOWER Call 76.00 ) CE-76.00 | 0.05 | 0K (↓-297K) | 0K (↑100%) | -97 |
| Asian Paints Limited ( ASIANPAINT Call 2000.00 ) CE-2000.00 | 0.10 | 5K (↑0K) | 0K (↑100%) | -97 |
| GAIL (India) Limited ( GAIL Put 92.50 ) PE-92.50 | 0.05 | 0K (↓-58.7K) | 0K (↑100%) | -97 |
| NMDC Limited ( NMDC Put 82.50 ) PE-82.50 | 0.05 | 0K (↓-180K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 78.20 | 2703K (↑365K) | 71K (↑21.5%) | -31 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 24.65 | 2052K (↑292K) | 43K (↑31.4%) | -36 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 45.20 | 1598K (↑20K) | 38K (↓-9.5%) | -34 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 182.00 | 3107K (↓-178.6K) | 37K (↓-18.9%) | 23 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 88.05 | 2332K (↓-84.3K) | 35K (↑13.1%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12850.00 ) CE-12850.00 | 2.80 | 2K (↑1K) | 0K (↑26.3%) | 60 |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 3.00 | 21K (↑0K) | 0K (↑200%) | 50 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 2.20 | 4K (↑0K) | 0K (↓-83.3%) | 38 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 6.75 | 1528K (↓-19K) | 5K (↑5.8%) | 29 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 7.75 | 217K (↑18K) | 2K (↑7.5%) | 27 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 48.05 | 99K (↓-0.2K) | 1K (↓-24.3%) | 25 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 27.05 | 3234K (↑181K) | 25K (↑13.4%) | 19 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 182.00 | 3107K (↓-178.6K) | 37K (↓-18.9%) | 23 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 78.20 | 2703K (↑365K) | 71K (↑21.5%) | -31 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 88.05 | 2332K (↓-84.3K) | 35K (↑13.1%) | 24 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 24.65 | 2052K (↑292K) | 43K (↑31.4%) | -36 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 27.05 | 3234K (↑181K) | 25K (↑13.4%) | 19 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 12.55 | 1060K (↑106K) | 11K (↑95.3%) | 18 |
| BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 | 348.90 | 425K (↑80K) | 26K (↑16.2%) | 16 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 326.30 | 461K (↑58K) | 4K (↑0.5%) | 18 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 17.75 | 1119K (↑41K) | 8K (↑20.5%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 27.05 | 3234K (↑181K) | 25K (↑13.4%) | 19 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 17.75 | 1119K (↑41K) | 8K (↑20.5%) | 19 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 38.70 | 1079K (↑30K) | 17K (↓-12.4%) | 22 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 12.55 | 1060K (↑106K) | 11K (↑95.3%) | 18 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 326.30 | 461K (↑58K) | 4K (↑0.5%) | 18 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 | 15.05 | 1K (↓-0K) | 0K (↑200%) | -50 |
| BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 35.65 | 6K (↓-0.2K) | 0K (↓-48.7%) | -44 |
| BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 | 17.00 | 2K (↑0K) | 0K (↓-81%) | -43 |
| BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 | 9.25 | 86K (↓-30.1K) | 3K (↑131.6%) | -40 |
| BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 | 11.35 | 63K (↓-15K) | 2K (↓-6%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 | 28.95 | 2K (↓-0K) | 0K (↓-57%) | -39 |
