NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips

Future Tips

Option Tips

Bharti Airtel Limited Future Tips

BHARTIARTL Future
Price: 333.60 ↑ (9.72%) | Volume: 17373 ↑ (297.92%) | Open Interest : 44721900 ↑ Adds (1122000.00)

BHARTIARTL Next Month Future
Price: 335.55 ↑ (9.78%) | Volume: 893 ↑ (137.50%) | Open Interest : 1715300 ↑ Adds (644300.00)

BHARTIARTL Far Month Future
Price: 332.70 ↑ (8.05%) | Volume: 8 ↑ (700.00%) | Open Interest : 103700 ↑ Adds (8500.00)

BHARTIARTL Cash
Price: 332.75 ↑ (9.31%) | Volume: 22573096 ↑ (457.34%)

Bharti Airtel Limited (29-Nov-2018) Options Intraday Tips: Most Active Bharti Airtel Limited Calls & Puts

Option	Price	Open Interest	Contracts	%
BHARTIARTL Call 340.00: CE-340.00	8.95	716K (↑420K)	4K (↑4064.8%)	795

BHARTIARTL Call 330.00: CE-330.00	13.45	507K (↑77K)	3K (↑1345.2%)	608

BHARTIARTL Call 320.00: CE-320.00	20.05	485K (↓-76.5K)	3K (↑463.5%)	457

BHARTIARTL Call 350.00: CE-350.00	5.75	600K (↑352K)	2K (↑237800%)	1050

BHARTIARTL Put 300.00: PE-300.00	2.65	656K (↑357K)	2K (↑388.7%)	-64

BHARTIARTL Put 310.00: PE-310.00	4.25	534K (↑456K)	1K (↑4516.1%)	-63

BHARTIARTL Put 320.00: PE-320.00	6.70	527K (↑481K)	1K (↑19933.3%)	-65

BHARTIARTL Call 360.00: CE-360.00	3.50	384K (↑257K)	1K (↑100%)	678

BHARTIARTL Call 310.00: CE-310.00	28.15	279K (↓-289K)	1K (↑73.1%)	347

BHARTIARTL Put 290.00: PE-290.00	1.70	656K (↑124K)	1K (↑154.9%)	-60

BHARTIARTL Put 280.00: PE-280.00	1.10	522K (↑80K)	1K (↑298.6%)	-56

BHARTIARTL Put 330.00: PE-330.00	10.30	245K (↑231K)	0K (↑14433.3%)	-65

BHARTIARTL Call 370.00: CE-370.00	2.20	241K (↑145K)	0K (↑100%)	780

BHARTIARTL Call 300.00: CE-300.00	36.20	440K (↓-32.3K)	0K (↑41%)	231

BHARTIARTL Put 270.00: PE-270.00	0.75	359K (↑5K)	0K (↑330.4%)	-52

BHARTIARTL Call 400.00: CE-400.00	0.80	139K (↑51K)	0K (↑100%)	220

BHARTIARTL Call 380.00: CE-380.00	1.35	150K (↑56K)	0K (↑100%)	440

BHARTIARTL Put 260.00: PE-260.00	0.60	440K (↓-1.7K)	0K (↑325%)	-43

BHARTIARTL Call 290.00: CE-290.00	44.45	175K (↑3K)	0K (↑292.3%)	164

BHARTIARTL Put 250.00: PE-250.00	0.50	349K (↓-18.7K)	0K (↑100%)	-29

BHARTIARTL Put 340.00: PE-340.00	15.05	37K (↑15K)	0K (↑100%)	-68

BHARTIARTL Put 350.00: PE-350.00	23.10	24K (↑10K)	0K (↑100%)	-64

BHARTIARTL Put 240.00: PE-240.00	0.30	46K (↑9K)	0K (↑1300%)	50

BHARTIARTL Call 280.00: CE-280.00	54.35	20K (↑2K)	0K (↑233.3%)	109

BHARTIARTL Call 390.00: CE-390.00	0.80	14K (↑3K)	0K (↑100%)	300

BHARTIARTL Call 410.00: CE-410.00	0.60	7K (↑5K)	0K (↑100%)	200

BHARTIARTL Put 400.00: PE-400.00	70.00	10K (↓-5.1K)	0K (↑100%)	-28

BHARTIARTL Put 360.00: PE-360.00	41.85	15K (↑0K)	0K (↑100%)	5

BHARTIARTL Put 220.00: PE-220.00	0.10	7K (↓-1.7K)	0K (↑100%)	-67

BHARTIARTL Put 370.00: PE-370.00	40.35	19K (↑2K)	0K (↑100%)	-46

BHARTIARTL Put 380.00: PE-380.00	49.50	46K (↑2K)	0K (↑100%)	-41

BHARTIARTL Put 520.00: PE-520.00	198.00	0K (↓-1.7K)	0K (↑100%)	-8

Bullish Future for the Day

Future	Symbol	Chg.	Open Interest	Volume	Chg.Volume
NIFTY	NIFTY	0.53%	24242K ↑ Adds (568K)	127287	7.69% ↑

Bharti Airtel Limited	BHARTIARTL	9.72%	44722K ↑ Adds (1122K)	17373	297.92% ↑

Bank of Baroda	BANKBARODA	1.9%	70968K ↑ Adds (1644K)	12554	77.67% ↑

Canara Bank	CANBK	3%	11492K ↑ Adds (1248K)	11474	55.47% ↑

Punjab National Bank	PNB	2.87%	101090K ↑ Adds (1876K)	11185	158.97% ↑

Arvind Limited	ARVIND	2.55%	8308K ↑ Adds (680K)	6430	111.51% ↑

Siemens Limited	SIEMENS	4.46%	1978K ↑ Adds (192K)	6116	20.54% ↑

Stocks Options Tips

Most Active

Option	Price	Open Interest	Contracts	%
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00	17.35	1711K (↓-21K)	16K (↑240.7%)	84

Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00	26.70	1025K (↓-444K)	14K (↑143.8%)	75

Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00	8.80	5178K (↑3640K)	10K (↑647.7%)	-43

Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00	39.00	1495K (↓-1379K)	10K (↑23.4%)	66

Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00	12.15	919K (↑253K)	9K (↑265.3%)	-51

Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00	10.55	1243K (↓-90.5K)	9K (↑270.3%)	83

Top Gainers

Option	Price	Open Interest	Contracts	%
GMR Infrastructure Limited ( GMRINFRA Put 12.00 ) PE-12.00	2.20	180K (↑45K)	0K (↑0%)	4300

Syndicate Bank ( SYNDIBANK Put 20.00 ) PE-20.00	1.95	99K (↑99K)	0K (↑100%)	3800

TV18 Broadcast Limited ( TV18BRDCST Call 53.00 ) CE-53.00	2.60	94K (↑94K)	0K (↑100%)	2500

ACC Limited ( ACC Call 1640.00 ) CE-1640.00	5.00	1K (↑1K)	0K (↑100%)	2400

Jet Airways (India) Limited ( JETAIRWAYS Call 380.00 ) CE-380.00	8.10	5K (↓-4.8K)	0K (↑100%)	2214

Idea Cellular Limited ( IDEA Call 47.50 ) CE-47.50	0.85	1288K (↑350K)	1K (↑1891.4%)	1600

Volume Leaders

Option	Price	Open Interest	Contracts	%
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00	0.60	10208K (↑4K)	4K (↓-26.6%)	-14

GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50	0.20	9945K (↑630K)	0K (↓-53.7%)	-20

Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00	1.05	9072K (↑368K)	3K (↓-2.8%)	-22

Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50	0.15	8874K (↑204K)	0K (↑333.3%)	50

Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00	0.10	8820K (↑56K)	0K (↑42.9%)	0

Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00	2.15	7924K (↑764K)	3K (↓-14.6%)	-17

Hot

Option	Price	Open Interest	Contracts	%
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.00 ) CE-7.00	0.30	6018K (↑1666K)	0K (↑117%)	20

Punjab National Bank ( PNB Call 75.00 ) CE-75.00	2.65	6991K (↑1650K)	2K (↑327.5%)	89

Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00	4.25	2765K (↑1551K)	5K (↑248.8%)	98

Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00	0.55	3927K (↑1281K)	2K (↑383.6%)	450

IDFC Limited ( IDFC Call 42.00 ) CE-42.00	0.45	1228K (↑1043K)	0K (↑100%)	80

Idea Cellular Limited ( IDEA Call 42.00 ) CE-42.00	2.70	1771K (↑798K)	1K (↑397.2%)	800

Top

Option	Price	Open Interest	Contracts	%
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50	0.15	8874K (↑204K)	0K (↑333.3%)	50

Punjab National Bank ( PNB Call 75.00 ) CE-75.00	2.65	6991K (↑1650K)	2K (↑327.5%)	89

Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00	0.45	6076K (↑28K)	0K (↑294.7%)	29

Jaiprakash Associates Limited ( JPASSOCIAT Call 7.00 ) CE-7.00	0.30	6018K (↑1666K)	0K (↑117%)	20

State Bank of India ( SBIN Call 320.00 ) CE-320.00	1.15	4260K (↑195K)	1K (↑102.4%)	53

Bank of Baroda ( BANKBARODA Call 120.00 ) CE-120.00	2.90	4156K (↑60K)	2K (↑155.1%)	53

Top Losers

Option	Price	Open Interest	Contracts	%
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 385.00 ) CE-385.00	0.05	3K (↑3K)	0K (↑100%)	-99

United Breweries Limited ( UBL Put 1160.00 ) PE-1160.00	0.70	2K (↑0K)	0K (↑100%)	-99

United Breweries Limited ( PEL Call 2900.00 ) CE-2900.00	6.35	0K (↑0K)	0K (↑100%)	-99

United Breweries Limited ( CHOLAFIN Call 1520.00 ) CE-1520.00	0.55	2K (↓-0.5K)	0K (↑100%)	-98

United Breweries Limited ( NESTLEIND Put 9750.00 ) PE-9750.00	4.00	0K (↑0K)	0K (↑100%)	-98

United Breweries Limited ( NESTLEIND Put 9600.00 ) PE-9600.00	2.00	0K (↑0K)	0K (↑100%)	-98

Index Options Tips

Most Active

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00	104.85	2868K (↓-4.1K)	231K (↑43.7%)	20

NIFTY ( NIFTY Call 10800.00 ) CE-10800.00	59.95	3408K (↑348K)	193K (↑48%)	21

NIFTY ( NIFTY Put 10600.00 ) PE-10600.00	80.05	2143K (↑335K)	171K (↑42.9%)	-26

NIFTY ( NIFTY Put 10500.00 ) PE-10500.00	54.75	2806K (↑166K)	162K (↑38.9%)	-29

NIFTY ( NIFTY Call 10900.00 ) CE-10900.00	29.75	2428K (↑21K)	129K (↑46.8%)	19

NIFTY ( NIFTY Call 11000.00 ) CE-11000.00	14.05	3119K (↓-293.3K)	116K (↑46.7%)	9

Top Gainers

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00	0.85	4K (↓-0.4K)	0K (↑50%)	183

NIFTY ( NIFTY Call 11350.00 ) CE-11350.00	2.70	4K (↑0K)	0K (↓-25%)	69

NIFTY ( NIFTY Call 12200.00 ) CE-12200.00	0.75	16K (↓-0.5K)	0K (↑140.7%)	25

NIFTY ( NIFTY Put 8600.00 ) PE-8600.00	2.05	223K (↓-1.1K)	0K (↑3.5%)	24

NIFTY ( NIFTY Call 12050.00 ) CE-12050.00	1.90	2K (↓-0.2K)	0K (↓-20%)	23

BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00	3.90	74K (↓-1.3K)	1K (↑27.7%)	22

Volume Leaders

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00	9.95	4721K (↓-177.8K)	69K (↑38%)	-32

NIFTY ( NIFTY Put 10200.00 ) PE-10200.00	17.80	3588K (↑229K)	60K (↑26.6%)	-33

NIFTY ( NIFTY Call 10800.00 ) CE-10800.00	59.95	3408K (↑348K)	193K (↑48%)	21

NIFTY ( NIFTY Put 9800.00 ) PE-9800.00	6.35	3201K (↓-24.2K)	32K (↑23.9%)	-28

NIFTY ( NIFTY Call 11000.00 ) CE-11000.00	14.05	3119K (↓-293.3K)	116K (↑46.7%)	9

NIFTY ( NIFTY Call 10700.00 ) CE-10700.00	104.85	2868K (↓-4.1K)	231K (↑43.7%)	20

Hot

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00	59.95	3408K (↑348K)	193K (↑48%)	21

BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00	191.10	399K (↑62K)	60K (↑32.5%)	14

NIFTY ( NIFTY Call 10850.00 ) CE-10850.00	42.20	219K (↑53K)	14K (↑145.2%)	19

BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00	233.95	52K (↑44K)	7K (↑209.2%)	15

NIFTY ( NIFTY Call 10900.00 ) CE-10900.00	29.75	2428K (↑21K)	129K (↑46.8%)	19

BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00	58.70	268K (↑19K)	39K (↑42.7%)	10

Top

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00	59.95	3408K (↑348K)	193K (↑48%)	21

NIFTY ( NIFTY Call 10900.00 ) CE-10900.00	29.75	2428K (↑21K)	129K (↑46.8%)	19

NIFTY ( NIFTY Put 8800.00 ) PE-8800.00	2.55	569K (↑2K)	0K (↑126.5%)	2

NIFTY ( NIFTY Call 11300.00 ) CE-11300.00	2.35	453K (↑3K)	6K (↓-22.9%)	4

BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00	191.10	399K (↑62K)	60K (↑32.5%)	14

BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00	58.70	268K (↑19K)	39K (↑42.7%)	10

Top Losers

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00	4.35	3K (↓-0.1K)	0K (↑50%)	-67

NIFTY ( NIFTY Call 11950.00 ) CE-11950.00	1.00	2K (↓-0.1K)	0K (↑0%)	-60

BANKNIFTY ( BANKNIFTY Put 23700.00 ) PE-23700.00	6.00	1K (↑0K)	0K (↓-85.7%)	-53

BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00	3.10	154K (↓-20.8K)	2K (↑7.6%)	-49

BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00	5.80	106K (↓-26.9K)	4K (↓-6.1%)	-45

NIFTY ( NIFTY Call 12600.00 ) CE-12600.00	0.55	1K (↑0K)	0K (↓-75%)	-45

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)

Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)

Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)

hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)

Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)

Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Future	Open Interest	%
Yes Bank Limited (YESBANK)	130667K	-7%

Reliance Industries (RELIANCE)	43090K	2.6%

Indiabulls Housing F (IBULHSGFIN)	18779K	-5%

HDFC Bank Limited (HDFCBANK)	14166K	1.3%

Axis Bank Limited (AXISBANK)	32273K	-1.2%

State Bank of India (SBIN)	97173K	1.7%

Future	Open Interest	%
Idea Cellular Limite (IDEA)	129262K	16.5%

Bharti Airtel Limite (BHARTIARTL)	44722K	9.7%

Tata Communications (TATACOMM)	2837K	5.8%

Motherson Sumi Syste (MOTHERSUMI)	32448K	4.8%

Bank of India (BANKINDIA)	25920K	4.6%

Siemens Limited (SIEMENS)	1978K	4.5%

Future	Open Interest	%
Yes Bank Limited (YESBANK)	130667K	-7%

Reliance Industries (RELIANCE)	43090K	2.6%

Indiabulls Housing F (IBULHSGFIN)	18779K	-5%

HDFC Bank Limited (HDFCBANK)	14166K	1.3%

Axis Bank Limited (AXISBANK)	32273K	-1.2%

State Bank of India (SBIN)	97173K	1.7%

Future	Open Interest	%
Punjab National Bank (PNB)	101090K	2.9%

ITC Limited (ITC)	74076K	0.7%

Bank of Baroda (BANKBARODA)	70968K	1.9%

TV18 Broadcast Limit (TV18BRDCST)	45883K	0.1%

Bharti Airtel Limite (BHARTIARTL)	44722K	9.7%

IFCI Limited (IFCI)	43700K	2.5%

Future	Open Interest	%
INFIBEAM (INFIBEAM)	11900K	-10.6%

Dewan Housing Financ (DHFL)	21680K	-8.1%

Yes Bank Limited (YESBANK)	130667K	-7%

Reliance Infrastruct (RELINFRA)	7166K	-6.5%

IRB Infrastructure D (IRB)	11918K	-6%

Power Finance Corpor (PFC)	26556K	-5.8%

Free Cash Future Options DayTrading Tips

DayTrade Share Future

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips

Future Tips

Option Tips

Bharti Airtel Limited Future Tips

Bharti Airtel Limited (29-Nov-2018) Options Intraday Tips: Most Active Bharti Airtel Limited Calls & Puts

Bullish Future for the Day

Stocks Options Tips

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

Index Options Tips

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

Suggestions / Comments