DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 44836K 2.2%
ICICI Bank Limited (ICICIBANK) 101538K 2.3%
Tata Motors Limited (TATAMOTORS) 55511K -3.5%
Bajaj Finance Limite (BAJFINANCE) 6815K 0.3%
HDFC Bank Limited (HDFCBANK) 15939K 0.4%
Sun Pharmaceuticals (SUNPHARMA) 28764K -4.5%

Top Gainers

FutureOpen Interest %
NCC Limited (NCC) 50104K 8.5%
Godrej Industries Li (GODREJIND) 2496K 8.1%
Kaveri Seed Company (KSCL) 761K 6.5%
Eicher Motors Limite (EICHERMOT) 293K 5.8%
CEAT Limited (CEATLTD) 876K 5.5%
Jet Airways (India) (JETAIRWAYS) 6826K 5.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 44836K 2.2%
ICICI Bank Limited (ICICIBANK) 101538K 2.3%
Tata Motors Limited (TATAMOTORS) 55511K -3.5%
Bajaj Finance Limite (BAJFINANCE) 6815K 0.3%
HDFC Bank Limited (HDFCBANK) 15939K 0.4%
Sun Pharmaceuticals (SUNPHARMA) 28764K -4.5%

Hot

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 101538K 2.3%
NCC Limited (NCC) 50104K 8.5%
Hindalco Industries (HINDALCO) 34433K 1.1%
Tata Steel Limited (TATASTEEL) 37358K 1.2%
Motherson Sumi Syste (MOTHERSUMI) 26050K 1.4%
Power Finance Corpor (PFC) 28860K 1.8%

Top

FutureOpen Interest %
Yes Bank Limited (YESBANK) 115591K 1.2%
ICICI Bank Limited (ICICIBANK) 101538K 2.3%
State Bank of India (SBIN) 86169K 0.3%
NCC Limited (NCC) 50104K 8.5%
Ashok Leyland Limite (ASHOKLEY) 46176K 0.6%
CG Power and Industr (CGPOWER) 44076K 0.3%

Top Losers

FutureOpen Interest %
Allahabad Bank (ALBK) 19448K -13.3%
Bank of India (BANKINDIA) 23424K -7.2%
Wockhardt Limited (WOCKPHARMA) 3212K -7.1%
Sun Pharmaceuticals (SUNPHARMA) 28764K -4.5%
Tata Motors Limited (TATAMOTORS) 55511K -3.5%
NATIONALUM (NATIONALUM) 30592K -3.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




BERGEPAINT Future Tips

BERGEPAINT Future
Price: 307.90 (2.70%) | Volume: 641 (33.26%) | Open Interest : 2389200 ↑ Adds (70400.00)

BERGEPAINT Next Month Future
Price: 305.00 (3.01%) | Volume: 47 (1466.67%) | Open Interest : 147400 ↑ Adds (85800.00)

BERGEPAINT Far Month Future
Price: 296.90 (0.00%) | Volume: 0 (100.00%) | Open Interest : 0 ↑ Adds (0.00)

BERGEPAINT Cash
Price: 309.10 (2.83%) | Volume: 834886 (40.39%)


BERGEPAINT (29-Nov-2018) Options Intraday Tips: Most Active BERGEPAINT Calls & Puts

OptionPriceOpen InterestContracts %
BERGEPAINT Call 320.00: CE-320.00 4.30 66K (↓-2.2K)0K (↑60%)69
BERGEPAINT Call 310.00: CE-310.00 8.00 40K (↓-6.6K)0K (↑233.3%)119
BERGEPAINT Call 385.00: CE-385.00 2.40 4K (↑4K)0K (↑100%)380
BERGEPAINT Put 310.00: PE-310.00 11.00 13K (↑0K)0K (↑100%)21
BERGEPAINT Call 305.00: CE-305.00 9.20 7K (↑2K)0K (↑100%)-23
BERGEPAINT Call 315.00: CE-315.00 3.40 2K (↑0K)0K (↑0%)10
BERGEPAINT Call 330.00: CE-330.00 1.20 9K (↑0K)0K (↓-75%)-38
BERGEPAINT Put 280.00: PE-280.00 1.65 22K (↓-2.2K)0K (↓-75%)-37
BERGEPAINT Put 300.00: PE-300.00 7.60 29K (↑0K)0K (↓-83.3%)-11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.9%1335K ↑ Adds (40K)18746627.97%
ICICI Bank Limited ICICIBANK 2.31%101538K ↑ Adds (5910K)2269496.72%
Bajaj Finance Limited BAJFINANCE 0.33%6815K ↑ Adds (136K)2011836.70%
HDFC Bank Limited HDFCBANK 0.37%15939K ↑ Adds (219K)19693-1.93%
State Bank of India SBIN 0.27%86169K ↑ Adds (3267K)1823527.91%
Jet Airways (India) Limited JETAIRWAYS 5.32%6826K ↑ Adds (397K)18084113.23%
Tata Steel Limited TATASTEEL 1.15%37358K ↑ Adds (1264K)17041-30.73%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 27.85 2184K (↓-303.5K)12K (↑99.2%)42
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 18.85 1196K (↓-189K)7K (↑83.5%)42
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 12.25 1433K (↓-38K)6K (↑38.2%)42
Reliance Industries Limited ( RELIANCE Put 1060.00 ) PE-1060.00 10.50 617K (↑15K)6K (↑66.4%)-46
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 600.00 ) CE-600.00 8.85 1788K (↑1075K)6K (↑130%)-45
Reliance Industries Limited ( RELIANCE Put 1080.00 ) PE-1080.00 16.20 630K (↑110K)5K (↑19%)-42

Top Gainers

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 8.00 ) PE-8.00 2.25 45K (↑45K)0K (↑100%)4400
GMR Infrastructure Limited ( GMRINFRA Put 12.00 ) PE-12.00 1.50 225K (↑135K)0K (↑50%)2900
GMR Infrastructure Limited ( MANAPPURAM Call 105.00 ) CE-105.00 2.70 168K (↑72K)0K (↑100%)2600
IDFC Limited ( IDFC Call 44.00 ) CE-44.00 2.35 172K (↑40K)0K (↓-57.1%)1467
Allahabad Bank ( ALBK Put 37.00 ) PE-37.00 2.30 77K (↑22K)0K (↑800%)1050
Pidilite Industries Limited ( PIDILITIND Call 1160.00 ) CE-1160.00 1.95 1K (↑0K)0K (↓-50%)875

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.30 9090K (↑90K)0K (↑44.1%)-14
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 8736K (↑420K)0K (↑39.4%)-33
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.20 8330K (↑238K)0K (↑75%)-20
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 7875K (↓-360K)0K (↑300%)0
GMR Infrastructure Limited ( SUZLON Call 7.50 ) CE-7.50 0.10 7155K (↑360K)0K (↑1028.6%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 0.05 7072K (↑238K)0K (↓-90.4%)0

Hot

OptionPriceOpen InterestContracts %
NCC Limited ( NCC Call 95.00 ) CE-95.00 1.85 1712K (↑1336K)1K (↑2650%)106
NCC Limited ( NCC Call 100.00 ) CE-100.00 0.95 1712K (↑1232K)1K (↑2475%)111
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 1.30 3320K (↑890K)0K (↑61.4%)13
Bharat Heavy Electricals Limited ( BHEL Put 67.50 ) PE-67.50 1.90 2993K (↑863K)0K (↑96%)15
Bank of India ( BANKINDIA Put 75.00 ) PE-75.00 1.50 1158K (↑654K)1K (↑1099.1%)58
Idea Cellular Limited ( IDEA Put 35.00 ) PE-35.00 0.55 1449K (↑644K)0K (↑658.1%)22

Top

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.40 6190K (↑170K)0K (↓-26.8%)33
ICICI Bank Limited ( ICICIBANK Call 360.00 ) CE-360.00 9.95 5115K (↑28K)4K (↑115.5%)51
NHPC Limited ( NHPC Call 27.50 ) CE-27.50 0.55 4050K (↑459K)0K (↓-21.9%)22
ICICI Bank Limited ( ICICIBANK Call 380.00 ) CE-380.00 3.05 3842K (↑459K)2K (↑180.6%)61
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 4.85 3724K (↑1092K)2K (↑58%)1
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 1.30 3320K (↑890K)0K (↑61.4%)13

Top Losers

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 295.00 ) CE-295.00 0.30 2K (↑2K)0K (↑100%)-99
NHPC Limited ( NHPC Call 33.00 ) CE-33.00 0.05 0K (↓-135K)0K (↑100%)-98
NHPC Limited ( BAJAJFINSV Put 4200.00 ) PE-4200.00 0.45 1K (↑0K)0K (↑100%)-98
Eicher Motors Limited ( EICHERMOT Call 26000.00 ) CE-26000.00 65.00 0K (↑0K)0K (↑100%)-98
Bosch Limited ( BOSCHLTD Put 17000.00 ) PE-17000.00 5.00 0K (↑0K)0K (↑100%)-98
Havells India Limited ( HAVELLS Call 750.00 ) CE-750.00 1.00 5K (↑5K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 143.05 2268K (↓-56K)156K (↑39.3%)39
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 91.10 2604K (↓-504.8K)147K (↑5.7%)41
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 94.35 2432K (↑271K)131K (↑3.2%)-36
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 68.95 2125K (↑371K)125K (↑26.2%)-38
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 53.60 2864K (↓-123.3K)123K (↑2.5%)38
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 29.10 2204K (↑72K)103K (↑33.8%)34

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 0.90 5K (↑0K)0K (↑500%)64
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 1.50 23K (↓-0.2K)0K (↑225%)50
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 27.65 166K (↓-42.5K)13K (↓-4.4%)43
NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 70.75 102K (↓-14.4K)5K (↑3.3%)42
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.85 6K (↓-0.2K)0K (↑0%)42
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 91.10 2604K (↓-504.8K)147K (↑5.7%)41

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 20.70 4640K (↓-171K)81K (↑80.7%)-41
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 36.90 3415K (↑412K)92K (↑59.1%)-40
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 15.80 3238K (↓-177.7K)72K (↓-5.8%)25
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 11.85 3069K (↑120K)33K (↓-0.9%)-40
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 53.60 2864K (↓-123.3K)123K (↑2.5%)38
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 91.10 2604K (↓-504.8K)147K (↑5.7%)41

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 29.10 2204K (↑72K)103K (↑33.8%)34
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 89.80 358K (↑66K)30K (↓-8.5%)31
BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 256.90 814K (↑28K)42K (↑21.6%)33
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 40.20 124K (↑28K)5K (↑1.6%)37
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 623.35 623K (↑11K)2K (↓-0.4%)17
BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 547.85 636K (↑6K)16K (↑137%)26

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 3.40 2352K (↑108K)6K (↓-14.6%)6
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 29.10 2204K (↑72K)103K (↑33.8%)34
BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 256.90 814K (↑28K)42K (↑21.6%)33
BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 547.85 636K (↑6K)16K (↑137%)26
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 623.35 623K (↑11K)2K (↓-0.4%)17
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 89.80 358K (↑66K)30K (↓-8.5%)31

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 1.55 8K (↓-0.1K)0K (↓-75%)-61
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 0.45 1K (↑0K)0K (↓-66.7%)-47
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 25.00 3K (↑0K)0K (↑207.9%)-45
BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 12.75 6K (↓-0.6K)0K (↑521.6%)-44
BANKNIFTY ( BANKNIFTY Put 24200.00 ) PE-24200.00 44.45 7K (↑1K)0K (↓-9.4%)-42
NIFTY ( NIFTY Put 9950.00 ) PE-9950.00 17.45 83K (↑4K)2K (↑38.6%)-42




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)