DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 42868K -0.9%
Bajaj Finance Limite (BAJFINANCE) 6366K -1.3%
Bharti Airtel Limite (BHARTIARTL) 82623K 0.5%
ICICI Bank Limited (ICICIBANK) 107777K -2.6%
HDFC Bank Limited (HDFCBANK) 39913K -2%
State Bank of India (SBIN) 106716K -3.5%

Top Gainers

FutureOpen Interest %
Biocon Limited (BIOCON) 15412K 5.6%
Torrent Pharmaceutic (TORNTPHARM) 1431K 2.8%
Bata India Limited (BATAINDIA) 2125K 2.4%
Tata Chemicals Limit (TATACHEM) 3724K 2.2%
Indraprastha Gas Lim (IGL) 9360K 2.1%
Dr. Reddys Laborator (DRREDDY) 3540K 1.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 42868K -0.9%
Bajaj Finance Limite (BAJFINANCE) 6366K -1.3%
Bharti Airtel Limite (BHARTIARTL) 82623K 0.5%
ICICI Bank Limited (ICICIBANK) 107777K -2.6%
HDFC Bank Limited (HDFCBANK) 39913K -2%
State Bank of India (SBIN) 106716K -3.5%

Hot

FutureOpen Interest %
Biocon Limited (BIOCON) 15412K 5.6%
Bata India Limited (BATAINDIA) 2125K 2.4%
NAUKRI (NAUKRI) 715K 1.7%
Torrent Pharmaceutic (TORNTPHARM) 1431K 2.8%
Dr. Reddys Laborator (DRREDDY) 3540K 1.9%
Indraprastha Gas Lim (IGL) 9360K 2.1%

Top

FutureOpen Interest %
Biocon Limited (BIOCON) 15412K 5.6%
Marico Limited (MARICO) 11408K 0.2%
Sun TV Network Limit (SUNTV) 6035K 0.1%
Bata India Limited (BATAINDIA) 2125K 2.4%

Top Losers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 41013K -8.9%
RBLBANK (RBLBANK) 22435K -7.8%
Indiabulls Housing F (IBULHSGFIN) 10900K -6.4%
INDIGO (INDIGO) 2872K -5.9%
L&TFH (L&TFH) 30729K -5.8%
IndusInd Bank Limite (INDUSINDBK) 31406K -5.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bharat Electronics Limited Future Tips

BEL Future
Price: 97.50 (-1.32%) | Volume: 3746 (69.73%) | Open Interest : 21584000 ↑ Adds (7600.00)

BEL Next Month Future
Price: 97.10 (-1.12%) | Volume: 104 (96.23%) | Open Interest : 1330000 ↑ Adds (60800.00)

BEL Far Month Future
Price: 96.30 (-2.53%) | Volume: 18 (125.00%) | Open Interest : 433200 ↓ Sheds (-7600.00)

BEL Cash
Price: 97.10 (-1.42%) | Volume: 19174007 (77.68%)


Bharat Electronics Limited (30-Jul-2020) Options Intraday Tips: Most Active Bharat Electronics Limited Calls & Puts

OptionPriceOpen InterestContracts %
BEL Call 100.00: CE-100.00 3.75 3868K (↑859K)1K (↑264.9%)-11
BEL Call 105.00: CE-105.00 2.15 2417K (↑8K)0K (↑104.5%)-14
BEL Put 90.00: PE-90.00 1.75 1900K (↓-281.2K)0K (↑83.4%)35
BEL Call 110.00: CE-110.00 1.20 1771K (↑152K)0K (↑123.5%)-14
BEL Put 100.00: PE-100.00 6.25 1079K (↓-30.4K)0K (↑86.8%)17
BEL Put 95.00: PE-95.00 3.45 1300K (↓-76K)0K (↑102.1%)19
BEL Put 85.00: PE-85.00 0.70 1140K (↓-91.2K)0K (↑110%)40
BEL Call 90.00: CE-90.00 9.60 768K (↓-205.2K)0K (↑600%)-2
BEL Put 80.00: PE-80.00 0.25 1497K (↓-60.8K)0K (↑262.5%)0
BEL Call 95.00: CE-95.00 6.05 1125K (↑15K)0K (↑477.8%)-10
BEL Call 114.00: CE-114.00 0.70 897K (↓-60.8K)0K (↑104.6%)-18
BEL Call 101.00: CE-101.00 3.35 464K (↑84K)0K (↑115.8%)-12
BEL Call 102.00: CE-102.00 2.75 456K (↑114K)0K (↑150%)-18
BEL Put 98.00: PE-98.00 5.00 106K (↓-30.4K)0K (↑69.6%)19
BEL Call 99.00: CE-99.00 4.20 236K (↑53K)0K (↑54.6%)-9
BEL Put 97.00: PE-97.00 4.55 251K (↑46K)0K (↑113.3%)21
BEL Call 98.00: CE-98.00 4.50 220K (↑15K)0K (↑342.9%)-10
BEL Call 115.00: CE-115.00 0.65 258K (↑84K)0K (↑200%)-7
BEL Call 109.00: CE-109.00 1.35 654K (↓-53.2K)0K (↑125%)-10
BEL Call 103.00: CE-103.00 2.80 281K (↑38K)0K (↑60%)-11
BEL Call 97.50: CE-97.50 5.00 471K (↓-7.6K)0K (↑700%)0
BEL Put 97.50: PE-97.50 4.80 152K (↓-30.4K)0K (↑300%)23
BEL Call 108.00: CE-108.00 1.75 205K (↑38K)0K (↑275%)6
BEL Call 97.00: CE-97.00 4.85 167K (↑30K)0K (↑650%)-11
BEL Call 116.00: CE-116.00 0.60 182K (↑15K)0K (↑66.7%)-14
BEL Call 107.00: CE-107.00 1.65 312K (↓-22.8K)0K (↑40%)-15
BEL Call 104.00: CE-104.00 2.35 220K (↑0K)0K (↑225%)-11
BEL Call 112.00: CE-112.00 1.10 167K (↑15K)0K (↑175%)5
BEL Put 99.00: PE-99.00 6.50 160K (↑23K)0K (↓-30.8%)35
BEL Put 102.00: PE-102.00 8.60 243K (↑15K)0K (↓-38.5%)26
BEL Put 93.00: PE-93.00 2.75 167K (↑15K)0K (↑700%)25
BEL Put 105.00: PE-105.00 10.80 152K (↓-30.4K)0K (↓-11.1%)23
BEL Put 88.00: PE-88.00 1.40 251K (↓-45.6K)0K (↑600%)87
BEL Call 85.00: CE-85.00 13.55 388K (↓-15.2K)0K (↑16.7%)-1
BEL Put 75.00: PE-75.00 0.20 699K (↓-15.2K)0K (↑100%)0
BEL Put 110.00: PE-110.00 13.40 68K (↓-15.2K)0K (↑100%)15
BEL Put 60.00: PE-60.00 0.10 236K (↓-22.8K)0K (↑150%)100
BEL Call 96.00: CE-96.00 4.70 91K (↑0K)0K (↑100%)-27
BEL Put 91.00: PE-91.00 1.90 53K (↑0K)0K (↑100%)81
BEL Put 92.00: PE-92.00 2.50 160K (↑0K)0K (↑100%)39
BEL Put 92.50: PE-92.50 2.20 205K (↑0K)0K (↑100%)22
BEL Call 93.00: CE-93.00 6.30 129K (↑0K)0K (↑200%)-17
BEL Call 106.00: CE-106.00 2.00 122K (↓-7.6K)0K (↑50%)-17
BEL Put 96.00: PE-96.00 4.45 61K (↑8K)0K (↑200%)46
BEL Put 101.00: PE-101.00 5.55 84K (↑0K)0K (↓-71.4%)-6
BEL Call 94.00: CE-94.00 5.90 91K (↓-7.6K)0K (↑100%)-18
BEL Call 89.00: CE-89.00 10.00 99K (↑0K)0K (↑100%)-17
BEL Call 71.00: CE-71.00 26.20 15K (↑0K)0K (↑100%)40
BEL Put 65.00: PE-65.00 0.05 175K (↓-7.6K)0K (↑100%)0
BEL Put 89.00: PE-89.00 1.00 99K (↑0K)0K (↑100%)33
BEL Put 103.00: PE-103.00 8.45 76K (↓-7.6K)0K (↑100%)15
BEL Put 71.00: PE-71.00 0.05 15K (↑15K)0K (↑100%)-99
BEL Put 104.00: PE-104.00 7.35 46K (↓-7.6K)0K (↑100%)7
BEL Call 88.00: CE-88.00 12.55 144K (↑0K)0K (↑100%)-3
BEL Call 80.00: CE-80.00 20.10 403K (↑0K)0K (↓-66.7%)3
BEL Call 113.00: CE-113.00 0.90 46K (↑8K)0K (↑0%)-10
BEL Call 91.00: CE-91.00 7.95 122K (↓-7.6K)0K (↑100%)-39
BEL Put 82.50: PE-82.50 0.50 175K (↑0K)0K (↑100%)43
BEL Put 70.00: PE-70.00 0.15 547K (↑8K)0K (↑0%)0
BEL Put 87.50: PE-87.50 0.75 243K (↑0K)0K (↓-66.7%)0
BEL Put 84.00: PE-84.00 0.60 243K (↑0K)0K (↑100%)50
BEL Put 83.00: PE-83.00 0.40 129K (↓-7.6K)0K (↑100%)-11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Biocon Limited BIOCON 5.62%15412K ↑ Adds (568K)1283524.89%
Bata India Limited BATAINDIA 2.39%2125K ↑ Adds (15K)485639.70%
Sun TV Network Limited SUNTV 0.13%6035K ↑ Adds (368K)327630.57%
Marico Limited MARICO 0.23%11408K ↑ Adds (72K)119219.68%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 57.45 5521K (↑303K)34K (↓-15.3%)-5
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 23.55 7215K (↑1312K)22K (↑132.9%)28
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 31.70 3527K (↑635K)21K (↓-31.4%)-3
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 74.75 1304K (↑334K)12K (↑13.5%)14
Reliance Industries Limited ( RELIANCE Call 1940.00 ) CE-1940.00 80.70 1555K (↑468K)11K (↓-20.3%)-6
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 98.65 2192K (↑277K)11K (↓-31.8%)-7

Top Gainers

OptionPriceOpen InterestContracts %
Power Finance Corporation Limited ( PFC Put 52.50 ) PE-52.50 0.70 19K (↑0K)0K (↑100%)1300
Bharat Heavy Electricals Limited ( BHEL Put 33.00 ) PE-33.00 0.45 1302K (↑63K)0K (↑100%)800
Bharat Heavy Electricals Limited ( BHEL Call 31.00 ) CE-31.00 8.70 21K (↑21K)0K (↑100%)770
Power Finance Corporation Limited ( PFC Put 57.50 ) PE-57.50 0.30 6K (↑6K)0K (↑100%)500
Power Finance Corporation Limited ( UJJIVAN Put 190.00 ) PE-190.00 2.60 84K (↓-2.2K)0K (↑100%)373
Bharat Heavy Electricals Limited ( BHEL Put 35.00 ) PE-35.00 0.85 2646K (↑210K)1K (↑18200%)325

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.35 37100K (↓-560K)0K (↓-42.9%)-13
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.80 35840K (↓-1680K)0K (↑20%)-20
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.50 31500K (↓-840K)0K (↓-14.3%)-23
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 30660K (↓-420K)0K (↓-66.7%)-14
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.10 28000K (↓-420K)0K (↓-50%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 27720K (↓-560K)0K (↓-42.9%)0

Hot

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 23.55 7215K (↑1312K)22K (↑132.9%)28
State Bank of India ( SBIN Put 170.00 ) PE-170.00 2.75 6063K (↑1167K)3K (↑54%)49
Infosys Limited ( INFY Call 900.00 ) CE-900.00 2.80 966K (↑761K)1K (↑247.9%)19
Bharti Airtel Limited ( BHARTIARTL Call 700.00 ) CE-700.00 4.35 2451K (↑729K)5K (↑1127.9%)149
Bharat Heavy Electricals Limited ( BHEL Call 46.00 ) CE-46.00 0.55 672K (↑672K)0K (↑100%)38
Bharti Airtel Limited ( BHARTIARTL Call 640.00 ) CE-640.00 11.35 1346K (↑590K)4K (↑374.3%)60

Top

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 23.55 7215K (↑1312K)22K (↑132.9%)28
State Bank of India ( SBIN Put 170.00 ) PE-170.00 2.75 6063K (↑1167K)3K (↑54%)49
Vedanta Limited ( VEDL Put 110.00 ) PE-110.00 5.40 5599K (↑409K)0K (↓-21.4%)37
GMR Infrastructure Limited ( GMRINFRA Put 18.00 ) PE-18.00 0.30 4500K (↑90K)0K (↑27.8%)20
Vedanta Limited ( VEDL Put 90.00 ) PE-90.00 0.30 3894K (↑279K)0K (↓-58.5%)50
State Bank of India ( SBIN Put 160.00 ) PE-160.00 1.20 3675K (↑171K)1K (↑34.7%)50

Top Losers

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Put 71.00 ) PE-71.00 0.05 15K (↑15K)0K (↑100%)-99
Power Finance Corporation Limited ( PFC Call 137.50 ) CE-137.50 0.05 12K (↑12K)0K (↑100%)-99
Power Finance Corporation Limited ( PVR Call 1217.60 ) CE-1217.60 0.35 0K (↑0K)0K (↑100%)-98
Power Finance Corporation Limited ( PVR Put 648.10 ) PE-648.10 1.00 0K (↑0K)0K (↑100%)-97
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 270.00 ) PE-270.00 0.80 5K (↑5K)0K (↑100%)-97
Larsen & Toubro Limited ( LT Put 770.00 ) PE-770.00 1.00 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 66.40 2458K (↑160K)71K (↑29.4%)-41
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 161.90 1847K (↓-95.9K)63K (↑30.3%)72
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 47.25 3212K (↓-304.6K)58K (↑67.1%)83
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 127.60 1149K (↑53K)55K (↑39%)-38
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 204.60 1170K (↓-328.4K)53K (↑76.3%)66
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 254.25 1019K (↓-2.9K)46K (↑35.1%)62

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 119.95 132K (↓-42.4K)14K (↑209.7%)127
BANKNIFTY ( BANKNIFTY Put 18900.00 ) PE-18900.00 108.85 0K (↑0K)0K (↓-62.8%)123
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 76.90 37K (↑8K)4K (↑321.6%)120
BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 256.95 2K (↓-0.3K)0K (↑179.3%)117
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 184.50 92K (↑10K)9K (↑198.4%)115
BANKNIFTY ( BANKNIFTY Put 19600.00 ) PE-19600.00 199.45 3K (↑0K)0K (↑109.6%)115

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 47.25 3212K (↓-304.6K)58K (↑67.1%)83
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 10.15 2620K (↓-200.3K)29K (↑23.1%)-38
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 66.40 2458K (↑160K)71K (↑29.4%)-41
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 6.90 1934K (↓-75.2K)13K (↑55.7%)21
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 161.90 1847K (↓-95.9K)63K (↑30.3%)72
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 14.20 1731K (↓-220K)17K (↑48.4%)52

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 412.10 211K (↑68K)23K (↑156.8%)93
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 277.85 219K (↑40K)22K (↑81.8%)105
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 35.70 993K (↑38K)13K (↑64.7%)83
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 379.35 238K (↑17K)5K (↓-48.3%)53
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 184.50 92K (↑10K)9K (↑198.4%)115
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 76.90 37K (↑8K)4K (↑321.6%)120

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 35.70 993K (↑38K)13K (↑64.7%)83
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 379.35 238K (↑17K)5K (↓-48.3%)53
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 277.85 219K (↑40K)22K (↑81.8%)105
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 412.10 211K (↑68K)23K (↑156.8%)93
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 184.50 92K (↑10K)9K (↑198.4%)115
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 228.40 56K (↑7K)4K (↑121.2%)63

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 22.60 42K (↓-2.5K)1K (↑0.9%)-47
BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 73.90 2K (↓-1.3K)0K (↑148.4%)-47
BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 121.55 2K (↓-1.7K)0K (↓-68.4%)-46
BANKNIFTY ( BANKNIFTY Call 23600.00 ) CE-23600.00 133.25 4K (↓-0.1K)0K (↓-68.7%)-46
BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 90.55 311K (↓-1K)22K (↓-13.4%)-46
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 100.05 3K (↑0K)0K (↓-59.1%)-46




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)