|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 42868K | -0.9% |
| Bajaj Finance Limite (BAJFINANCE) | 6366K | -1.3% |
| Bharti Airtel Limite (BHARTIARTL) | 82623K | 0.5% |
| ICICI Bank Limited (ICICIBANK) | 107777K | -2.6% |
| HDFC Bank Limited (HDFCBANK) | 39913K | -2% |
| State Bank of India (SBIN) | 106716K | -3.5% |
| Future | Open Interest | % |
| Biocon Limited (BIOCON) | 15412K | 5.6% |
| Torrent Pharmaceutic (TORNTPHARM) | 1431K | 2.8% |
| Bata India Limited (BATAINDIA) | 2125K | 2.4% |
| Tata Chemicals Limit (TATACHEM) | 3724K | 2.2% |
| Indraprastha Gas Lim (IGL) | 9360K | 2.1% |
| Dr. Reddys Laborator (DRREDDY) | 3540K | 1.9% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 42868K | -0.9% |
| Bajaj Finance Limite (BAJFINANCE) | 6366K | -1.3% |
| Bharti Airtel Limite (BHARTIARTL) | 82623K | 0.5% |
| ICICI Bank Limited (ICICIBANK) | 107777K | -2.6% |
| HDFC Bank Limited (HDFCBANK) | 39913K | -2% |
| State Bank of India (SBIN) | 106716K | -3.5% |
| Future | Open Interest | % |
| Biocon Limited (BIOCON) | 15412K | 5.6% |
| Bata India Limited (BATAINDIA) | 2125K | 2.4% |
| NAUKRI (NAUKRI) | 715K | 1.7% |
| Torrent Pharmaceutic (TORNTPHARM) | 1431K | 2.8% |
| Dr. Reddys Laborator (DRREDDY) | 3540K | 1.9% |
| Indraprastha Gas Lim (IGL) | 9360K | 2.1% |
| Future | Open Interest | % |
| Biocon Limited (BIOCON) | 15412K | 5.6% |
| Marico Limited (MARICO) | 11408K | 0.2% |
| Sun TV Network Limit (SUNTV) | 6035K | 0.1% |
| Bata India Limited (BATAINDIA) | 2125K | 2.4% |
| Future | Open Interest | % |
| Bharat Heavy Electri (BHEL) | 41013K | -8.9% |
| RBLBANK (RBLBANK) | 22435K | -7.8% |
| Indiabulls Housing F (IBULHSGFIN) | 10900K | -6.4% |
| INDIGO (INDIGO) | 2872K | -5.9% |
| L&TFH (L&TFH) | 30729K | -5.8% |
| IndusInd Bank Limite (INDUSINDBK) | 31406K | -5.4% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BEL Call 100.00: CE-100.00 | 3.75 | 3868K (↑859K) | 1K (↑264.9%) | -11 |
| BEL Call 105.00: CE-105.00 | 2.15 | 2417K (↑8K) | 0K (↑104.5%) | -14 |
| BEL Put 90.00: PE-90.00 | 1.75 | 1900K (↓-281.2K) | 0K (↑83.4%) | 35 |
| BEL Call 110.00: CE-110.00 | 1.20 | 1771K (↑152K) | 0K (↑123.5%) | -14 |
| BEL Put 100.00: PE-100.00 | 6.25 | 1079K (↓-30.4K) | 0K (↑86.8%) | 17 |
| BEL Put 95.00: PE-95.00 | 3.45 | 1300K (↓-76K) | 0K (↑102.1%) | 19 |
| BEL Put 85.00: PE-85.00 | 0.70 | 1140K (↓-91.2K) | 0K (↑110%) | 40 |
| BEL Call 90.00: CE-90.00 | 9.60 | 768K (↓-205.2K) | 0K (↑600%) | -2 |
| BEL Put 80.00: PE-80.00 | 0.25 | 1497K (↓-60.8K) | 0K (↑262.5%) | 0 |
| BEL Call 95.00: CE-95.00 | 6.05 | 1125K (↑15K) | 0K (↑477.8%) | -10 |
| BEL Call 114.00: CE-114.00 | 0.70 | 897K (↓-60.8K) | 0K (↑104.6%) | -18 |
| BEL Call 101.00: CE-101.00 | 3.35 | 464K (↑84K) | 0K (↑115.8%) | -12 |
| BEL Call 102.00: CE-102.00 | 2.75 | 456K (↑114K) | 0K (↑150%) | -18 |
| BEL Put 98.00: PE-98.00 | 5.00 | 106K (↓-30.4K) | 0K (↑69.6%) | 19 |
| BEL Call 99.00: CE-99.00 | 4.20 | 236K (↑53K) | 0K (↑54.6%) | -9 |
| BEL Put 97.00: PE-97.00 | 4.55 | 251K (↑46K) | 0K (↑113.3%) | 21 |
| BEL Call 98.00: CE-98.00 | 4.50 | 220K (↑15K) | 0K (↑342.9%) | -10 |
| BEL Call 115.00: CE-115.00 | 0.65 | 258K (↑84K) | 0K (↑200%) | -7 |
| BEL Call 109.00: CE-109.00 | 1.35 | 654K (↓-53.2K) | 0K (↑125%) | -10 |
| BEL Call 103.00: CE-103.00 | 2.80 | 281K (↑38K) | 0K (↑60%) | -11 |
| BEL Call 97.50: CE-97.50 | 5.00 | 471K (↓-7.6K) | 0K (↑700%) | 0 |
| BEL Put 97.50: PE-97.50 | 4.80 | 152K (↓-30.4K) | 0K (↑300%) | 23 |
| BEL Call 108.00: CE-108.00 | 1.75 | 205K (↑38K) | 0K (↑275%) | 6 |
| BEL Call 97.00: CE-97.00 | 4.85 | 167K (↑30K) | 0K (↑650%) | -11 |
| BEL Call 116.00: CE-116.00 | 0.60 | 182K (↑15K) | 0K (↑66.7%) | -14 |
| BEL Call 107.00: CE-107.00 | 1.65 | 312K (↓-22.8K) | 0K (↑40%) | -15 |
| BEL Call 104.00: CE-104.00 | 2.35 | 220K (↑0K) | 0K (↑225%) | -11 |
| BEL Call 112.00: CE-112.00 | 1.10 | 167K (↑15K) | 0K (↑175%) | 5 |
| BEL Put 99.00: PE-99.00 | 6.50 | 160K (↑23K) | 0K (↓-30.8%) | 35 |
| BEL Put 102.00: PE-102.00 | 8.60 | 243K (↑15K) | 0K (↓-38.5%) | 26 |
| BEL Put 93.00: PE-93.00 | 2.75 | 167K (↑15K) | 0K (↑700%) | 25 |
| BEL Put 105.00: PE-105.00 | 10.80 | 152K (↓-30.4K) | 0K (↓-11.1%) | 23 |
| BEL Put 88.00: PE-88.00 | 1.40 | 251K (↓-45.6K) | 0K (↑600%) | 87 |
| BEL Call 85.00: CE-85.00 | 13.55 | 388K (↓-15.2K) | 0K (↑16.7%) | -1 |
| BEL Put 75.00: PE-75.00 | 0.20 | 699K (↓-15.2K) | 0K (↑100%) | 0 |
| BEL Put 110.00: PE-110.00 | 13.40 | 68K (↓-15.2K) | 0K (↑100%) | 15 |
| BEL Put 60.00: PE-60.00 | 0.10 | 236K (↓-22.8K) | 0K (↑150%) | 100 |
| BEL Call 96.00: CE-96.00 | 4.70 | 91K (↑0K) | 0K (↑100%) | -27 |
| BEL Put 91.00: PE-91.00 | 1.90 | 53K (↑0K) | 0K (↑100%) | 81 |
| BEL Put 92.00: PE-92.00 | 2.50 | 160K (↑0K) | 0K (↑100%) | 39 |
| BEL Put 92.50: PE-92.50 | 2.20 | 205K (↑0K) | 0K (↑100%) | 22 |
| BEL Call 93.00: CE-93.00 | 6.30 | 129K (↑0K) | 0K (↑200%) | -17 |
| BEL Call 106.00: CE-106.00 | 2.00 | 122K (↓-7.6K) | 0K (↑50%) | -17 |
| BEL Put 96.00: PE-96.00 | 4.45 | 61K (↑8K) | 0K (↑200%) | 46 |
| BEL Put 101.00: PE-101.00 | 5.55 | 84K (↑0K) | 0K (↓-71.4%) | -6 |
| BEL Call 94.00: CE-94.00 | 5.90 | 91K (↓-7.6K) | 0K (↑100%) | -18 |
| BEL Call 89.00: CE-89.00 | 10.00 | 99K (↑0K) | 0K (↑100%) | -17 |
| BEL Call 71.00: CE-71.00 | 26.20 | 15K (↑0K) | 0K (↑100%) | 40 |
| BEL Put 65.00: PE-65.00 | 0.05 | 175K (↓-7.6K) | 0K (↑100%) | 0 |
| BEL Put 89.00: PE-89.00 | 1.00 | 99K (↑0K) | 0K (↑100%) | 33 |
| BEL Put 103.00: PE-103.00 | 8.45 | 76K (↓-7.6K) | 0K (↑100%) | 15 |
| BEL Put 71.00: PE-71.00 | 0.05 | 15K (↑15K) | 0K (↑100%) | -99 |
| BEL Put 104.00: PE-104.00 | 7.35 | 46K (↓-7.6K) | 0K (↑100%) | 7 |
| BEL Call 88.00: CE-88.00 | 12.55 | 144K (↑0K) | 0K (↑100%) | -3 |
| BEL Call 80.00: CE-80.00 | 20.10 | 403K (↑0K) | 0K (↓-66.7%) | 3 |
| BEL Call 113.00: CE-113.00 | 0.90 | 46K (↑8K) | 0K (↑0%) | -10 |
| BEL Call 91.00: CE-91.00 | 7.95 | 122K (↓-7.6K) | 0K (↑100%) | -39 |
| BEL Put 82.50: PE-82.50 | 0.50 | 175K (↑0K) | 0K (↑100%) | 43 |
| BEL Put 70.00: PE-70.00 | 0.15 | 547K (↑8K) | 0K (↑0%) | 0 |
| BEL Put 87.50: PE-87.50 | 0.75 | 243K (↑0K) | 0K (↓-66.7%) | 0 |
| BEL Put 84.00: PE-84.00 | 0.60 | 243K (↑0K) | 0K (↑100%) | 50 |
| BEL Put 83.00: PE-83.00 | 0.40 | 129K (↓-7.6K) | 0K (↑100%) | -11 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Biocon Limited | BIOCON | 5.62% | 15412K ↑ Adds (568K) | 12835 | 24.89% ↑ |
| Bata India Limited | BATAINDIA | 2.39% | 2125K ↑ Adds (15K) | 4856 | 39.70% ↑ |
| Sun TV Network Limited | SUNTV | 0.13% | 6035K ↑ Adds (368K) | 3276 | 30.57% ↑ |
| Marico Limited | MARICO | 0.23% | 11408K ↑ Adds (72K) | 1192 | 19.68% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 57.45 | 5521K (↑303K) | 34K (↓-15.3%) | -5 |
| Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 | 23.55 | 7215K (↑1312K) | 22K (↑132.9%) | 28 |
| Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 | 31.70 | 3527K (↑635K) | 21K (↓-31.4%) | -3 |
| Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 | 74.75 | 1304K (↑334K) | 12K (↑13.5%) | 14 |
| Reliance Industries Limited ( RELIANCE Call 1940.00 ) CE-1940.00 | 80.70 | 1555K (↑468K) | 11K (↓-20.3%) | -6 |
| Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 | 98.65 | 2192K (↑277K) | 11K (↓-31.8%) | -7 |
| Option | Price | Open Interest | Contracts | % |
| Power Finance Corporation Limited ( PFC Put 52.50 ) PE-52.50 | 0.70 | 19K (↑0K) | 0K (↑100%) | 1300 |
| Bharat Heavy Electricals Limited ( BHEL Put 33.00 ) PE-33.00 | 0.45 | 1302K (↑63K) | 0K (↑100%) | 800 |
| Bharat Heavy Electricals Limited ( BHEL Call 31.00 ) CE-31.00 | 8.70 | 21K (↑21K) | 0K (↑100%) | 770 |
| Power Finance Corporation Limited ( PFC Put 57.50 ) PE-57.50 | 0.30 | 6K (↑6K) | 0K (↑100%) | 500 |
| Power Finance Corporation Limited ( UJJIVAN Put 190.00 ) PE-190.00 | 2.60 | 84K (↓-2.2K) | 0K (↑100%) | 373 |
| Bharat Heavy Electricals Limited ( BHEL Put 35.00 ) PE-35.00 | 0.85 | 2646K (↑210K) | 1K (↑18200%) | 325 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.35 | 37100K (↓-560K) | 0K (↓-42.9%) | -13 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.80 | 35840K (↓-1680K) | 0K (↑20%) | -20 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.50 | 31500K (↓-840K) | 0K (↓-14.3%) | -23 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.30 | 30660K (↓-420K) | 0K (↓-66.7%) | -14 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.10 | 28000K (↓-420K) | 0K (↓-50%) | 0 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.70 | 27720K (↓-560K) | 0K (↓-42.9%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 | 23.55 | 7215K (↑1312K) | 22K (↑132.9%) | 28 |
| State Bank of India ( SBIN Put 170.00 ) PE-170.00 | 2.75 | 6063K (↑1167K) | 3K (↑54%) | 49 |
| Infosys Limited ( INFY Call 900.00 ) CE-900.00 | 2.80 | 966K (↑761K) | 1K (↑247.9%) | 19 |
| Bharti Airtel Limited ( BHARTIARTL Call 700.00 ) CE-700.00 | 4.35 | 2451K (↑729K) | 5K (↑1127.9%) | 149 |
| Bharat Heavy Electricals Limited ( BHEL Call 46.00 ) CE-46.00 | 0.55 | 672K (↑672K) | 0K (↑100%) | 38 |
| Bharti Airtel Limited ( BHARTIARTL Call 640.00 ) CE-640.00 | 11.35 | 1346K (↑590K) | 4K (↑374.3%) | 60 |
| Option | Price | Open Interest | Contracts | % |
| Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 | 23.55 | 7215K (↑1312K) | 22K (↑132.9%) | 28 |
| State Bank of India ( SBIN Put 170.00 ) PE-170.00 | 2.75 | 6063K (↑1167K) | 3K (↑54%) | 49 |
| Vedanta Limited ( VEDL Put 110.00 ) PE-110.00 | 5.40 | 5599K (↑409K) | 0K (↓-21.4%) | 37 |
| GMR Infrastructure Limited ( GMRINFRA Put 18.00 ) PE-18.00 | 0.30 | 4500K (↑90K) | 0K (↑27.8%) | 20 |
| Vedanta Limited ( VEDL Put 90.00 ) PE-90.00 | 0.30 | 3894K (↑279K) | 0K (↓-58.5%) | 50 |
| State Bank of India ( SBIN Put 160.00 ) PE-160.00 | 1.20 | 3675K (↑171K) | 1K (↑34.7%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Electronics Limited ( BEL Put 71.00 ) PE-71.00 | 0.05 | 15K (↑15K) | 0K (↑100%) | -99 |
| Power Finance Corporation Limited ( PFC Call 137.50 ) CE-137.50 | 0.05 | 12K (↑12K) | 0K (↑100%) | -99 |
| Power Finance Corporation Limited ( PVR Call 1217.60 ) CE-1217.60 | 0.35 | 0K (↑0K) | 0K (↑100%) | -98 |
| Power Finance Corporation Limited ( PVR Put 648.10 ) PE-648.10 | 1.00 | 0K (↑0K) | 0K (↑100%) | -97 |
| Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 270.00 ) PE-270.00 | 0.80 | 5K (↑5K) | 0K (↑100%) | -97 |
| Larsen & Toubro Limited ( LT Put 770.00 ) PE-770.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 66.40 | 2458K (↑160K) | 71K (↑29.4%) | -41 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 161.90 | 1847K (↓-95.9K) | 63K (↑30.3%) | 72 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 47.25 | 3212K (↓-304.6K) | 58K (↑67.1%) | 83 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 127.60 | 1149K (↑53K) | 55K (↑39%) | -38 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 204.60 | 1170K (↓-328.4K) | 53K (↑76.3%) | 66 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 254.25 | 1019K (↓-2.9K) | 46K (↑35.1%) | 62 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 | 119.95 | 132K (↓-42.4K) | 14K (↑209.7%) | 127 |
| BANKNIFTY ( BANKNIFTY Put 18900.00 ) PE-18900.00 | 108.85 | 0K (↑0K) | 0K (↓-62.8%) | 123 |
| BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 | 76.90 | 37K (↑8K) | 4K (↑321.6%) | 120 |
| BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 | 256.95 | 2K (↓-0.3K) | 0K (↑179.3%) | 117 |
| BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 | 184.50 | 92K (↑10K) | 9K (↑198.4%) | 115 |
| BANKNIFTY ( BANKNIFTY Put 19600.00 ) PE-19600.00 | 199.45 | 3K (↑0K) | 0K (↑109.6%) | 115 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 47.25 | 3212K (↓-304.6K) | 58K (↑67.1%) | 83 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 10.15 | 2620K (↓-200.3K) | 29K (↑23.1%) | -38 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 66.40 | 2458K (↑160K) | 71K (↑29.4%) | -41 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 6.90 | 1934K (↓-75.2K) | 13K (↑55.7%) | 21 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 161.90 | 1847K (↓-95.9K) | 63K (↑30.3%) | 72 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 14.20 | 1731K (↓-220K) | 17K (↑48.4%) | 52 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 | 412.10 | 211K (↑68K) | 23K (↑156.8%) | 93 |
| BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 | 277.85 | 219K (↑40K) | 22K (↑81.8%) | 105 |
| NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 | 35.70 | 993K (↑38K) | 13K (↑64.7%) | 83 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 379.35 | 238K (↑17K) | 5K (↓-48.3%) | 53 |
| BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 | 184.50 | 92K (↑10K) | 9K (↑198.4%) | 115 |
| BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 | 76.90 | 37K (↑8K) | 4K (↑321.6%) | 120 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 | 35.70 | 993K (↑38K) | 13K (↑64.7%) | 83 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 379.35 | 238K (↑17K) | 5K (↓-48.3%) | 53 |
| BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 | 277.85 | 219K (↑40K) | 22K (↑81.8%) | 105 |
| BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 | 412.10 | 211K (↑68K) | 23K (↑156.8%) | 93 |
| BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 | 184.50 | 92K (↑10K) | 9K (↑198.4%) | 115 |
| NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 228.40 | 56K (↑7K) | 4K (↑121.2%) | 63 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 | 22.60 | 42K (↓-2.5K) | 1K (↑0.9%) | -47 |
| BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 | 73.90 | 2K (↓-1.3K) | 0K (↑148.4%) | -47 |
| BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 | 121.55 | 2K (↓-1.7K) | 0K (↓-68.4%) | -46 |
| BANKNIFTY ( BANKNIFTY Call 23600.00 ) CE-23600.00 | 133.25 | 4K (↓-0.1K) | 0K (↓-68.7%) | -46 |
| BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 | 90.55 | 311K (↓-1K) | 22K (↓-13.4%) | -46 |
| BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 | 100.05 | 3K (↑0K) | 0K (↓-59.1%) | -46 |
