|
|
Future | Open Interest | % |
Infosys Limited (INFY) | 15036K | 0.3% |
Reliance Industries (RELIANCE) | 11423K | 1.4% |
HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
Tata Consultancy Ser (TCS) | 4878K | -0% |
Future | Open Interest | % |
Oil & Natural Ga (ONGC) | 30234K | 5.5% |
Strides Arcolab Limi (STAR) | 2115K | 4.6% |
Hindalco Industries (HINDALCO) | 22960K | 3.9% |
HINDCOPPER (HINDCOPPER) | 5956K | 3.6% |
NATIONALUM (NATIONALUM) | 30290K | 3.4% |
Petronet LNG Limited (PETRONET) | 4071K | 3.3% |
Future | Open Interest | % |
Infosys Limited (INFY) | 15036K | 0.3% |
Reliance Industries (RELIANCE) | 11423K | 1.4% |
HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
Tata Consultancy Ser (TCS) | 4878K | -0% |
Future | Open Interest | % |
MRF Limited (MRF) | 29K | 1.3% |
PERSISTENT (PERSISTENT) | 224K | 1.8% |
LALPATHLAB (LALPATHLAB) | 276K | 3% |
LTI (LTI) | 499K | 1.3% |
MindTree Limited (MINDTREE) | 1170K | 2.4% |
Strides Arcolab Limi (STAR) | 2115K | 4.6% |
Future | Open Interest | % |
Future | Open Interest | % |
CHAMBLFERT (CHAMBLFERT) | 2832K | -5.1% |
IEX (IEX) | 21128K | -4.2% |
ASTRAL (ASTRAL) | 290K | -3.8% |
Asian Paints Limited (ASIANPAINT) | 1918K | -3.5% |
Titan Industries Lim (TITAN) | 2903K | -3.5% |
BERGEPAINT (BERGEPAINT) | 2107K | -3.1% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
BATAINDIA Put 1700.00: PE-1700.00 | 7.80 | 25K (↓-9.9K) | 0K (↑97.2%) | 81 |
BATAINDIA Call 1760.00: CE-1760.00 | 3.85 | 41K (↑10K) | 0K (↓-25.1%) | -73 |
BATAINDIA Call 1800.00: CE-1800.00 | 1.45 | 55K (↑1K) | 0K (↓-18.7%) | -70 |
BATAINDIA Call 1820.00: CE-1820.00 | 1.05 | 26K (↑4K) | 0K (↑167%) | -64 |
BATAINDIA Call 1780.00: CE-1780.00 | 2.30 | 21K (↓-6.6K) | 0K (↓-68.7%) | -68 |
BATAINDIA Put 1740.00: PE-1740.00 | 28.80 | 13K (↓-2.5K) | 0K (↑60.2%) | 120 |
BATAINDIA Put 1600.00: PE-1600.00 | 1.45 | 44K (↑4K) | 0K (↑248.8%) | 16 |
BATAINDIA Put 1720.00: PE-1720.00 | 16.20 | 12K (↑1K) | 0K (↑101.6%) | 120 |
BATAINDIA Call 1740.00: CE-1740.00 | 5.85 | 24K (↓-1.4K) | 0K (↓-41.4%) | -77 |
BATAINDIA Call 1860.00: CE-1860.00 | 0.65 | 48K (↑10K) | 0K (↑116%) | -77 |
BATAINDIA Call 1720.00: CE-1720.00 | 13.90 | 20K (↓-2.8K) | 0K (↑24.3%) | -63 |
BATAINDIA Put 1660.00: PE-1660.00 | 3.05 | 13K (↑2K) | 0K (↑227.3%) | 5 |
BATAINDIA Call 2000.00: CE-2000.00 | 0.15 | 35K (↓-12.9K) | 0K (↑483.3%) | -63 |
BATAINDIA Call 1900.00: CE-1900.00 | 0.35 | 68K (↓-5.5K) | 0K (↑109.1%) | -61 |
BATAINDIA Call 1700.00: CE-1700.00 | 25.10 | 34K (↓-3.9K) | 0K (↓-46.4%) | -55 |
BATAINDIA Put 1680.00: PE-1680.00 | 4.70 | 16K (↑3K) | 0K (↓-27.3%) | 100 |
BATAINDIA Call 1880.00: CE-1880.00 | 0.85 | 20K (↓-1.7K) | 0K (↑460%) | -72 |
BATAINDIA Call 2100.00: CE-2100.00 | 0.30 | 13K (↓-2.5K) | 0K (↑5%) | -45 |
BATAINDIA Put 1760.00: PE-1760.00 | 45.85 | 8K (↓-0.6K) | 0K (↓-68.2%) | 103 |
BATAINDIA Put 1520.00: PE-1520.00 | 0.45 | 6K (↓-2.2K) | 0K (↑100%) | -78 |
BATAINDIA Put 1800.00: PE-1800.00 | 79.80 | 20K (↓-2.2K) | 0K (↑15.4%) | 67 |
BATAINDIA Call 1840.00: CE-1840.00 | 0.55 | 18K (↓-0.3K) | 0K (↓-81.3%) | -69 |
BATAINDIA Call 1660.00: CE-1660.00 | 60.60 | 11K (↓-1.9K) | 0K (↑16.7%) | -40 |
BATAINDIA Call 1680.00: CE-1680.00 | 43.20 | 15K (↓-1.1K) | 0K (↑22.2%) | -42 |
BATAINDIA Put 1780.00: PE-1780.00 | 65.70 | 4K (↓-0.6K) | 0K (↑50%) | 88 |
BATAINDIA Put 2000.00: PE-2000.00 | 282.00 | 3K (↓-1.1K) | 0K (↑100%) | 76 |
BATAINDIA Put 1620.00: PE-1620.00 | 1.10 | 10K (↓-2.2K) | 0K (↑100%) | 29 |
BATAINDIA Put 1500.00: PE-1500.00 | 0.30 | 10K (↓-1.7K) | 0K (↑100%) | -57 |
BATAINDIA Put 1900.00: PE-1900.00 | 180.00 | 7K (↓-1.1K) | 0K (↓-33.3%) | 22 |
BATAINDIA Put 1640.00: PE-1640.00 | 1.50 | 15K (↑0K) | 0K (↓-84.2%) | 0 |
BATAINDIA Call 1640.00: CE-1640.00 | 85.00 | 7K (↓-0.3K) | 0K (↓-50%) | -33 |
BATAINDIA Put 1840.00: PE-1840.00 | 115.25 | 15K (↓-0.3K) | 0K (↓-50%) | 42 |
BATAINDIA Put 1540.00: PE-1540.00 | 0.20 | 3K (↓-0.3K) | 0K (↑100%) | -96 |
BATAINDIA Call 1940.00: CE-1940.00 | 0.10 | 8K (↓-0.3K) | 0K (↑100%) | -80 |
BATAINDIA Call 1920.00: CE-1920.00 | 0.10 | 17K (↓-0.3K) | 0K (↓-88.9%) | -88 |
BATAINDIA Put 1820.00: PE-1820.00 | 96.55 | 10K (↑0K) | 0K (↓-85.7%) | 62 |
BATAINDIA Put 1860.00: PE-1860.00 | 137.75 | 13K (↓-0.3K) | 0K (↓-50%) | 35 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 | 23.30 | 894K (↓-24K) | 37K (↑48.8%) | 55 |
Reliance Industries Limited ( RELIANCE Call 2520.00 ) CE-2520.00 | 33.90 | 395K (↓-174.8K) | 35K (↑68%) | 56 |
Reliance Industries Limited ( RELIANCE Put 2500.00 ) PE-2500.00 | 15.40 | 1175K (↑245K) | 28K (↑2.4%) | -53 |
Mahindra & Mahindra Limited ( M&M Call 1100.00 ) CE-1100.00 | 14.20 | 915K (↓-1045.1K) | 27K (↑90.6%) | 193 |
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
Bajaj Finance Limited ( BAJFINANCE Call 5800.00 ) CE-5800.00 | 9.65 | 278K (↓-11.6K) | 26K (↑14.9%) | -61 |
Option | Price | Open Interest | Contracts | % |
Bajaj Finance Limited ( DELTACORP Call 205.00 ) CE-205.00 | 3.00 | 278K (↓-11.5K) | 0K (↓-37.5%) | 5900 |
Bajaj Finance Limited ( AARTIIND Call 940.00 ) CE-940.00 | 2.50 | 50K (↓-0.9K) | 0K (↑100%) | 4900 |
Housing Development Finance Corporation Limited ( HDFC Call 2760.00 ) CE-2760.00 | 1.50 | 1K (↑0K) | 0K (↑100%) | 2900 |
Zee Entertainment Enterprises Limited ( ZEEL Call 325.00 ) CE-325.00 | 0.95 | 6K (↑3K) | 0K (↑100%) | 1800 |
Zee Entertainment Enterprises Limited ( PIIND Call 2850.00 ) CE-2850.00 | 2.55 | 3K (↑0K) | 0K (↑100%) | 1600 |
Vedanta Limited ( VEDL Call 388.50 ) CE-388.50 | 0.75 | 16K (↑2K) | 0K (↑100%) | 1400 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 99540K (↑280K) | 0K (↓-96.4%) | 0 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.10 | 42140K (↓-1330K) | 0K (↓-41.2%) | -33 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.25 | 34930K (↓-3220K) | 0K (↓-1.4%) | -17 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 33040K (↓-140K) | 0K (↓-94.1%) | 0 |
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.05 | 21877K (↓-28.5K) | 0K (↑35.7%) | 0 |
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.85 | 17990K (↓-630K) | 0K (↓-64.3%) | -6 |
Option | Price | Open Interest | Contracts | % |
Ashok Leyland Limited ( ASHOKLEY Call 147.50 ) CE-147.50 | 0.90 | 1611K (↑824K) | 2K (↑181.1%) | 64 |
ITC Limited ( ITC Call 272.50 ) CE-272.50 | 1.80 | 2394K (↑685K) | 4K (↑95.2%) | 24 |
ITC Limited ( BANDHANBNK Put 260.00 ) PE-260.00 | 1.00 | 1010K (↑628K) | 5K (↑1334.1%) | 67 |
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 1.05 | 10618K (↑131K) | 10K (↑61%) | 24 |
Ambuja Cements Limited ( AMBUJACEM Call 370.00 ) CE-370.00 | 0.95 | 7013K (↑185K) | 9K (↑155%) | 46 |
Tata Motors Limited ( TATAMOTORS Call 420.00 ) CE-420.00 | 3.70 | 4396K (↑61K) | 16K (↑40.8%) | 3 |
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
Hindalco Industries Limited ( HINDALCO Call 350.00 ) CE-350.00 | 2.35 | 2522K (↑214K) | 9K (↑23.1%) | 104 |
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
Option | Price | Open Interest | Contracts | % |
Tech Mahindra Limited ( TECHM Call 1480.00 ) CE-1480.00 | 0.15 | 1K (↑1K) | 0K (↑100%) | -100 |
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1460.00 ) PE-1460.00 | 0.05 | 8K (↑8K) | 0K (↑100%) | -100 |
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3150.00 ) CE-3150.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -100 |
Oil & Natural Gas Corporation Limited ( ONGC Call 192.50 ) CE-192.50 | 0.05 | 15K (↑15K) | 0K (↑100%) | -99 |
Oil & Natural Gas Corporation Limited ( NESTLEIND Put 16200.00 ) PE-16200.00 | 0.55 | 0K (↑0K) | 0K (↑100%) | -99 |
Glenmark Pharmaceuticals Limited ( GLENMARK Call 550.00 ) CE-550.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -99 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 125.25 | 5547K (↑1731K) | 3116K (↑204.4%) | -13 |
BANKNIFTY ( BANKNIFTY Put 33500.00 ) PE-33500.00 | 180.95 | 2397K (↑749K) | 2911K (↑98.5%) | -3 |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 | 51.20 | 6007K (↑73K) | 2768K (↑76.1%) | -29 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 82.55 | 5828K (↑1792K) | 2382K (↑20.7%) | -25 |
BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 | 222.45 | 1055K (↑517K) | 2339K (↑244.4%) | -1 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 0.60 | 2K (↑0K) | 0K (↑263.2%) | 33 |
BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 | 1.85 | 2K (↑1K) | 0K (↑234%) | 23 |
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 1.85 | 3K (↓-0.3K) | 0K (↓-14.6%) | 23 |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 3.90 | 9135K (↑3239K) | 1461K (↑28.4%) | -53 |
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 1.70 | 8453K (↑78K) | 834K (↓-41.5%) | -39 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 2.15 | 8007K (↓-596.3K) | 788K (↓-1.6%) | -51 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 18.15 | 7341K (↑240K) | 1601K (↑37.6%) | -40 |
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 7.90 | 6904K (↑1360K) | 1798K (↑4.5%) | -53 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
NIFTY ( NIFTY Call 19450.00 ) CE-19450.00 | 0.60 | 7K (↑3K) | 0K (↓-58.2%) | 20 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 33700.00 ) PE-33700.00 | 269.45 | 760K (↑168K) | 1561K (↑63.4%) | 2 |
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 1.60 | 43K (↑1K) | 2K (↓-93.1%) | 3 |
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 | 15.90 | 747K (↑97K) | 448K (↓-21.6%) | -68 |
BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 | 20.40 | 757K (↑38K) | 425K (↓-9%) | -68 |
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 | 13.10 | 705K (↑34K) | 400K (↑1.9%) | -68 |
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 | 10.75 | 2294K (↑90K) | 860K (↓-26.8%) | -67 |
BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 | 26.60 | 762K (↑277K) | 502K (↓-5.8%) | -67 |
BANKNIFTY ( BANKNIFTY Call 35100.00 ) CE-35100.00 | 8.60 | 667K (↑260K) | 257K (↓-24.1%) | -66 |