Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 4010K 7.4%
Reliance Industries (RELIANCE) 30549K 0.3%
Indiabulls Housing F (IBULHSGFIN) 34810K 8.6%
State Bank of India (SBIN) 79197K 2.4%
Tata Power Company L (TATAPOWER) 141082K 2%
HDFC Bank Limited (HDFCBANK) 24367K 0.1%

Top Gainers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 34810K 8.6%
Bajaj Finance Limite (BAJFINANCE) 4010K 7.4%
LALPATHLAB (LALPATHLAB) 428K 6.6%
DLF Limited (DLF) 33050K 5.6%
Bata India Limited (BATAINDIA) 1296K 4.9%
Punjab National Bank (PNB) 272320K 4.9%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 4010K 7.4%
Reliance Industries (RELIANCE) 30549K 0.3%
Indiabulls Housing F (IBULHSGFIN) 34810K 8.6%
State Bank of India (SBIN) 79197K 2.4%
Tata Power Company L (TATAPOWER) 141082K 2%
HDFC Bank Limited (HDFCBANK) 24367K 0.1%

Hot

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 34810K 8.6%
Idea Cellular Limite (IDEA) 642460K 3.6%
IDFCFIRSTB (IDFCFIRSTB) 127253K 1.1%
L&TFH (L&TFH) 64208K 4.5%
DLF Limited (DLF) 33050K 5.6%
Zee Entertainment En (ZEEL) 73647K 2.7%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 642460K 3.6%
Punjab National Bank (PNB) 272320K 4.9%
IDFCFIRSTB (IDFCFIRSTB) 127253K 1.1%
Vedanta Limited (VEDL) 121052K 0.5%
Zee Entertainment En (ZEEL) 73647K 2.7%
L&TFH (L&TFH) 64208K 4.5%

Top Losers

FutureOpen Interest %
Container Corporatio (CONCOR) 6771K -1.5%
Exide Industries Lim (EXIDEIND) 13568K -1.1%
Bajaj Auto Limited (BAJAJ-AUTO) 1363K -1%
Granules India Limit (GRANULES) 11935K -1%
Torrent Power Limite (TORNTPOWER) 4413K -1%
Eicher Motors Limite (EICHERMOT) 1962K -0.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bata India Limited Future Tips

BATAINDIA Future
Price: 1638.35 (4.91%) | Volume: 12290 (464.80%) | Open Interest : 1296350 ↑ Adds (293150.00)

BATAINDIA Next Month Future
Price: 1642.40 (4.77%) | Volume: 276 (590.00%) | Open Interest : 54450 ↑ Adds (24750.00)

BATAINDIA Far Month Future
Price: 1647.30 (3.80%) | Volume: 22 (633.33%) | Open Interest : 10450 ↑ Adds (7700.00)

BATAINDIA Cash
Price: 1632.10 (4.77%) | Volume: 5103355 (1088.16%)


Bata India Limited (24-Jun-2021) Options Intraday Tips: Most Active Bata India Limited Calls & Puts

OptionPriceOpen InterestContracts %
BATAINDIA Call 1700.00: CE-1700.00 23.70 437K (↑182K)10K (↑528.4%)72
BATAINDIA Call 1640.00: CE-1640.00 45.85 296K (↑229K)8K (↑2712.9%)91
BATAINDIA Call 1600.00: CE-1600.00 66.75 235K (↓-192K)6K (↑173.9%)91
BATAINDIA Call 1660.00: CE-1660.00 37.15 226K (↑155K)5K (↑1877.6%)92
BATAINDIA Call 1620.00: CE-1620.00 55.25 107K (↑18K)4K (↑292.4%)88
BATAINDIA Put 1600.00: PE-1600.00 29.45 281K (↑266K)4K (↑27630.8%)-56
BATAINDIA Put 1500.00: PE-1500.00 9.70 364K (↑139K)2K (↑290.8%)-58
BATAINDIA Call 1680.00: CE-1680.00 29.55 120K (↑100K)2K (↑2426.6%)79
BATAINDIA Call 1800.00: CE-1800.00 8.70 195K (↑89K)2K (↑320.4%)64
BATAINDIA Put 1560.00: PE-1560.00 18.25 162K (↑103K)2K (↑686.3%)-63
BATAINDIA Call 1740.00: CE-1740.00 15.45 91K (↑87K)1K (↑11520%)55
BATAINDIA Put 1540.00: PE-1540.00 14.55 114K (↑69K)1K (↑851.6%)-64
BATAINDIA Put 1580.00: PE-1580.00 23.10 123K (↑93K)1K (↑481.1%)-63
BATAINDIA Call 1580.00: CE-1580.00 80.70 48K (↓-75.4K)1K (↓-22.3%)87
BATAINDIA Call 1720.00: CE-1720.00 18.75 43K (↑41K)1K (↑21425%)70
BATAINDIA Put 1620.00: PE-1620.00 38.30 48K (↑48K)1K (↑100%)-83
BATAINDIA Put 1520.00: PE-1520.00 12.05 68K (↑44K)1K (↑1782.1%)-60
BATAINDIA Put 1640.00: PE-1640.00 47.70 37K (↑37K)0K (↑100%)-80
BATAINDIA Call 1560.00: CE-1560.00 96.50 42K (↓-32.5K)0K (↑154.6%)86
BATAINDIA Call 1900.00: CE-1900.00 2.75 57K (↑56K)0K (↑20700%)-21
BATAINDIA Put 1480.00: PE-1480.00 7.45 70K (↑41K)0K (↑600%)-60
BATAINDIA Put 1400.00: PE-1400.00 3.50 80K (↓-10.5K)0K (↑13.2%)-41
BATAINDIA Put 1460.00: PE-1460.00 6.20 37K (↑19K)0K (↑327%)-54
BATAINDIA Put 1440.00: PE-1440.00 5.20 21K (↑13K)0K (↑707.7%)-42
BATAINDIA Call 1540.00: CE-1540.00 114.60 15K (↓-4.4K)0K (↑1014.3%)46
BATAINDIA Call 1500.00: CE-1500.00 130.50 29K (↓-5.5K)0K (↑300%)43
BATAINDIA Call 1760.00: CE-1760.00 11.30 6K (↑6K)0K (↑100%)-59
BATAINDIA Call 1780.00: CE-1780.00 10.70 2K (↑2K)0K (↑100%)-57
BATAINDIA Put 1300.00: PE-1300.00 1.30 6K (↑1K)0K (↑40%)-26
BATAINDIA Call 1840.00: CE-1840.00 6.00 2K (↑2K)0K (↑100%)-67
BATAINDIA Call 1820.00: CE-1820.00 7.50 2K (↑2K)0K (↑100%)-63
BATAINDIA Call 1520.00: CE-1520.00 143.05 2K (↓-0.6K)0K (↑100%)81
BATAINDIA Put 1700.00: PE-1700.00 88.00 1K (↑1K)0K (↑100%)-70
BATAINDIA Call 1400.00: CE-1400.00 219.00 2K (↑1K)0K (↑100%)28

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.58%11298K ↑ Adds (608K)91489-30.86%
Bajaj Finance Limited BAJFINANCE 7.39%4010K ↑ Adds (285K)46602169.84%
Reliance Industries Limited RELIANCE 0.29%30549K ↑ Adds (1005K)4320022.45%
Indiabulls Housing Finance Limited IBULHSGFIN 8.63%34810K ↑ Adds (9244K)235771147.46%
HDFC Bank Limited HDFCBANK 0.08%24367K ↑ Adds (741K)16011-12.60%
ICICI Bank Limited ICICIBANK 0.56%61765K ↑ Adds (314K)13087-52.20%
Hindustan Unilever Limited HINDUNILVR 0.79%8052K ↑ Adds (16K)12838109.33%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Call 6000.00 ) CE-6000.00 255.90 315K (↓-234.3K)46K (↑387%)295
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 49.60 5265K (↑631K)34K (↑49.4%)5
Bajaj Finance Limited ( BAJFINANCE Call 6200.00 ) CE-6200.00 159.75 345K (↑140K)33K (↑869.4%)398
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 19.50 4199K (↑127K)29K (↑32.5%)2
Bajaj Finance Limited ( BAJFINANCE Call 6100.00 ) CE-6100.00 203.40 246K (↑96K)25K (↑692%)345
Bajaj Finance Limited ( BAJFINANCE Call 6500.00 ) CE-6500.00 70.30 306K (↑66K)24K (↑865.4%)445

Top Gainers

OptionPriceOpen InterestContracts %
Marico Limited ( MARICO Put 400.00 ) PE-400.00 2.65 46K (↑0K)0K (↑1000%)1225
Marico Limited ( GODREJPROP Put 1100.00 ) PE-1100.00 0.95 7K (↑0K)0K (↑0%)850
Marico Limited ( CHOLAFIN Put 450.00 ) PE-450.00 2.00 6K (↑3K)0K (↑400%)700
Marico Limited ( CHOLAFIN Put 400.00 ) PE-400.00 3.20 5K (↑3K)0K (↑100%)611
Bajaj Finance Limited ( BAJFINANCE Call 6400.00 ) CE-6400.00 92.85 219K (↑127K)12K (↑747.4%)471
Bajaj Finance Limited ( BAJFINANCE Call 6500.00 ) CE-6500.00 70.30 306K (↑66K)24K (↑865.4%)445

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.60 80080K (↓-1960K)1K (↓-27.2%)20
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.35 67830K (↓-3430K)1K (↓-24.5%)17
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.20 54740K (↓-2100K)0K (↓-65.4%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.20 43400K (↓-1120K)0K (↓-30.5%)26
ITC Limited ( ITC Call 220.00 ) CE-220.00 1.55 37629K (↓-2089.6K)11K (↑44.8%)11
NTPC Limited ( NTPC Call 120.00 ) CE-120.00 2.50 33573K (↑257K)5K (↓-69.2%)-7

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 50.00 ) CE-50.00 0.55 28896K (↑6336K)4K (↑3375.5%)120
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 300.00 ) CE-300.00 11.50 6299K (↑6299K)17K (↑100%)248
Punjab National Bank ( PNB Call 45.00 ) CE-45.00 1.40 30224K (↑4320K)7K (↑5043.6%)87
Punjab National Bank ( PNB Call 43.00 ) CE-43.00 2.15 7840K (↑4176K)1K (↑5455%)79
Punjab National Bank ( PNB Call 42.00 ) CE-42.00 2.55 10192K (↑4016K)2K (↑3193.9%)70
L&T Finance Holdings Limited ( L&TFH Call 102.50 ) CE-102.50 3.40 3168K (↑1990K)1K (↑254%)84

Top

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 45.00 ) CE-45.00 1.40 30224K (↑4320K)7K (↑5043.6%)87
Punjab National Bank ( PNB Call 50.00 ) CE-50.00 0.55 28896K (↑6336K)4K (↑3375.5%)120
ITC Limited ( ITC Call 210.00 ) CE-210.00 4.35 21411K (↑227K)11K (↑66.5%)28
ITC Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 3.10 16293K (↑1112K)2K (↓-49.2%)9
ITC Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 0.65 15257K (↑1273K)1K (↓-47.7%)18
ITC Limited ( IDFCFIRSTB Call 62.00 ) CE-62.00 2.30 13766K (↑1501K)1K (↓-65.5%)7

Top Losers

OptionPriceOpen InterestContracts %
ITC Limited ( BAJAJFINSV Put 6500.00 ) PE-6500.00 0.35 0K (↑0K)0K (↑100%)-100
Tata Motors Limited ( TATAMOTORS Put 215.00 ) PE-215.00 0.05 0K (↑0K)0K (↑100%)-99
Bharat Electronics Limited ( BEL Put 110.00 ) PE-110.00 0.05 0K (↑0K)0K (↑100%)-99
Bharat Electronics Limited ( NAM-INDIA Put 275.00 ) PE-275.00 0.10 0K (↑0K)0K (↑100%)-99
Bharat Electronics Limited ( NAM-INDIA Put 265.00 ) PE-265.00 0.10 0K (↑0K)0K (↑100%)-99
Ambuja Cements Limited ( AMBUJACEM Put 195.00 ) PE-195.00 0.05 3K (↓-6K)0K (↑0%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 143.90 1449K (↑344K)54K (↓-11.5%)-23
NIFTY ( NIFTY Call 15700.00 ) CE-15700.00 192.65 1179K (↓-102.7K)45K (↓-9.5%)28
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 755.30 431K (↑21K)41K (↓-0.5%)25
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 138.90 1093K (↓-136.3K)39K (↓-30.3%)32
NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 107.55 1072K (↑173K)37K (↓-15.7%)-24
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 60.80 2366K (↓-2K)35K (↓-27%)32

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 2.00 7K (↓-0.2K)0K (↑0%)208
NIFTY ( NIFTY Put 13550.00 ) PE-13550.00 4.00 2K (↓-0.2K)0K (↑1000%)60
NIFTY ( NIFTY Put 13200.00 ) PE-13200.00 4.00 66K (↓-9.5K)0K (↑533.9%)57
NIFTY ( NIFTY Put 13400.00 ) PE-13400.00 4.15 163K (↓-1.3K)0K (↑30.2%)57
NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 3.95 172K (↓-26K)1K (↑458.1%)46
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 6.70 18K (↑1K)0K (↑459.4%)46

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 20.10 3030K (↑93K)22K (↓-41.9%)-24
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 60.80 2366K (↓-2K)35K (↓-27%)32
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 79.20 2300K (↑163K)32K (↓-50.7%)-25
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 6.80 2108K (↓-68.3K)10K (↓-10%)-23
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 4.25 1925K (↓-33.5K)2K (↑65.2%)23
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 4.50 1885K (↑10K)5K (↑7.9%)-6

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 36000.00 ) CE-36000.00 306.15 435K (↑46K)28K (↓-28.8%)30
BANKNIFTY ( BANKNIFTY Call 36500.00 ) CE-36500.00 177.65 249K (↑30K)19K (↓-49%)27
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 755.30 431K (↑21K)41K (↓-0.5%)25
BANKNIFTY ( BANKNIFTY Call 36200.00 ) CE-36200.00 245.00 40K (↑18K)3K (↑97.2%)27
BANKNIFTY ( BANKNIFTY Call 35500.00 ) CE-35500.00 496.30 312K (↑18K)25K (↓-34.6%)29
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 37.50 1198K (↑17K)16K (↓-34.6%)27

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 37.50 1198K (↑17K)16K (↓-34.6%)27
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 2738.05 650K (↑5K)0K (↓-27.1%)4
NIFTY ( NIFTY Call 15400.00 ) CE-15400.00 407.15 508K (↑16K)3K (↓-32.8%)18
BANKNIFTY ( BANKNIFTY Call 36000.00 ) CE-36000.00 306.15 435K (↑46K)28K (↓-28.8%)30
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 755.30 431K (↑21K)41K (↓-0.5%)25
BANKNIFTY ( BANKNIFTY Call 35500.00 ) CE-35500.00 496.30 312K (↑18K)25K (↓-34.6%)29

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 32600.00 ) PE-32600.00 56.50 3K (↑0K)0K (↑7.5%)-47
BANKNIFTY ( BANKNIFTY Put 31900.00 ) PE-31900.00 32.85 1K (↑0K)0K (↑47.6%)-43
NIFTY ( NIFTY Put 13050.00 ) PE-13050.00 1.75 6K (↑0K)0K (↓-83.3%)-42
BANKNIFTY ( BANKNIFTY Put 33200.00 ) PE-33200.00 97.95 6K (↑0K)0K (↓-57.2%)-39
BANKNIFTY ( BANKNIFTY Put 32100.00 ) PE-32100.00 44.05 2K (↑0K)0K (↑29%)-38
BANKNIFTY ( BANKNIFTY Put 32900.00 ) PE-32900.00 79.25 5K (↑0K)0K (↓-49.2%)-38




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)