DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 98873K 7.3%
ICICI Bank Limited (ICICIBANK) 88997K 4.5%
Reliance Industries (RELIANCE) 43923K 4.8%
State Bank of India (SBIN) 62382K 8.2%
Indiabulls Housing F (IBULHSGFIN) 16939K 12.7%
HDFC Bank Limited (HDFCBANK) 11931K 3.2%

Top Gainers

FutureOpen Interest %
Adani Enterprises Li (ADANIENT) 34128K 27.8%
Reliance Power Limit (RPOWER) 90640K 18.3%
Adani Power Limited (ADANIPOWER) 121580K 15.1%
IFCI Limited (IFCI) 52080K 14%
Reliance Infrastruct (RELINFRA) 12422K 13%
Indiabulls Housing F (IBULHSGFIN) 16939K 12.7%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 98873K 7.3%
ICICI Bank Limited (ICICIBANK) 88997K 4.5%
Reliance Industries (RELIANCE) 43923K 4.8%
State Bank of India (SBIN) 62382K 8.2%
Indiabulls Housing F (IBULHSGFIN) 16939K 12.7%
HDFC Bank Limited (HDFCBANK) 11931K 3.2%

Hot

FutureOpen Interest %
State Bank of India (SBIN) 62382K 8.2%
Dish TV India Limite (DISHTV) 70120K 4.4%
The Federal Bank Lim (FEDERALBNK) 43743K 5.5%
Ashok Leyland Limite (ASHOKLEY) 67864K 4%
Bharat Heavy Electri (BHEL) 44835K 6.3%
ICICI Bank Limited (ICICIBANK) 88997K 4.5%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 514502K 5.9%
GMR Infrastructure L (GMRINFRA) 187965K 3.6%
IDFCFIRSTB (IDFCFIRSTB) 108408K 3.7%
ICICI Bank Limited (ICICIBANK) 88997K 4.5%
Punjab National Bank (PNB) 86765K 6.9%
Dish TV India Limite (DISHTV) 70120K 4.4%

Top Losers

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 3589K -5.8%
Jet Airways (India) (JETAIRWAYS) 4048K -3.4%
Zee Entertainment En (ZEEL) 18223K -2.2%
BALKRISIND (BALKRISIND) 1698K -1.8%
Tata Chemicals Limit (TATACHEM) 3845K -1.5%
INDIGO (INDIGO) 2788K -1.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bank of India Future Tips

BANKINDIA Future
Price: 90.40 (10.45%) | Volume: 6242 (14.85%) | Open Interest : 20430000 ↓ Sheds (-3102000.00)

BANKINDIA Next Month Future
Price: 90.85 (10.59%) | Volume: 366 (87.69%) | Open Interest : 1734000 ↓ Sheds (-84000.00)

BANKINDIA Far Month Future
Price: 91.65 (11.36%) | Volume: 15 (-21.05%) | Open Interest : 210000 ↑ Adds (0.00)

BANKINDIA Cash
Price: 89.90 (10.04%) | Volume: 15415198 (20.20%)


Bank of India (30-May-2019) Options Intraday Tips: Most Active Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
BANKINDIA Call 90.00: CE-90.00 5.10 1206K (↓-162K)1K (↑145.7%)92
BANKINDIA Call 85.00: CE-85.00 7.95 528K (↓-504K)0K (↑2.6%)87
BANKINDIA Call 95.00: CE-95.00 3.10 852K (↑120K)0K (↑320.4%)82
BANKINDIA Call 100.00: CE-100.00 1.90 1896K (↑234K)0K (↑294.3%)65
BANKINDIA Put 80.00: PE-80.00 1.30 576K (↓-18K)0K (↓-24.5%)-71
BANKINDIA Put 85.00: PE-85.00 2.55 342K (↑150K)0K (↑2471.4%)-66
BANKINDIA Call 105.00: CE-105.00 1.20 600K (↑48K)0K (↑1077.8%)60
BANKINDIA Put 75.00: PE-75.00 0.75 420K (↓-24K)0K (↓-57.1%)-72
BANKINDIA Call 87.50: CE-87.50 6.45 168K (↓-12K)0K (↑83.3%)90
BANKINDIA Call 92.50: CE-92.50 3.95 240K (↑36K)0K (↑86.5%)80
BANKINDIA Put 70.00: PE-70.00 0.40 240K (↓-60K)0K (↓-42%)-75
BANKINDIA Put 90.00: PE-90.00 4.65 474K (↑120K)0K (↑1766.7%)-58
BANKINDIA Call 82.50: CE-82.50 8.80 108K (↓-138K)0K (↑3.8%)64
BANKINDIA Put 82.50: PE-82.50 1.85 180K (↑42K)0K (↑116%)-69
BANKINDIA Call 80.00: CE-80.00 11.50 306K (↓-144K)0K (↓-61.3%)77
BANKINDIA Put 87.50: PE-87.50 3.50 108K (↑18K)0K (↑383.3%)-62
BANKINDIA Put 77.50: PE-77.50 0.95 90K (↓-36K)0K (↓-61.2%)-73
BANKINDIA Call 110.00: CE-110.00 0.85 414K (↑42K)0K (↑90%)89
BANKINDIA Put 65.00: PE-65.00 0.25 114K (↓-66K)0K (↓-8.3%)-69
BANKINDIA Put 100.00: PE-100.00 11.15 204K (↓-30K)0K (↑100%)-44
BANKINDIA Call 97.50: CE-97.50 2.90 108K (↓-6K)0K (↑33.3%)142
BANKINDIA Put 72.50: PE-72.50 0.80 36K (↑0K)0K (↓-73.3%)-64
BANKINDIA Call 102.50: CE-102.50 1.60 276K (↑6K)0K (↓-62.5%)78
BANKINDIA Call 115.00: CE-115.00 0.50 42K (↑0K)0K (↑100%)150
BANKINDIA Call 120.00: CE-120.00 0.45 72K (↑12K)0K (↑0%)29
BANKINDIA Put 95.00: PE-95.00 8.50 126K (↑0K)0K (↓-40%)-43
BANKINDIA Call 75.00: CE-75.00 14.50 12K (↓-6K)0K (↑100%)42
BANKINDIA Put 92.50: PE-92.50 6.75 78K (↑6K)0K (↑100%)-51
BANKINDIA Call 77.50: CE-77.50 12.80 12K (↑12K)0K (↑100%)7
BANKINDIA Call 70.00: CE-70.00 20.00 6K (↑6K)0K (↑100%)19
BANKINDIA Put 105.00: PE-105.00 17.15 60K (↓-6K)0K (↑100%)-16

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 3.8%17086K ↑ Adds (1060K)21187431.53%
BANKNIFTY BANKNIFTY 4.52%1519K ↑ Adds (272K)21014026.14%
ICICI Bank Limited ICICIBANK 4.53%88997K ↑ Adds (3900K)4240172.89%
Reliance Industries Limited RELIANCE 4.77%43923K ↑ Adds (996K)3964330.06%
State Bank of India SBIN 8.2%62382K ↑ Adds (7059K)3528280.39%
Indiabulls Housing Finance Limited IBULHSGFIN 12.72%16939K ↑ Adds (209K)35074158.43%
HDFC Bank Limited HDFCBANK 3.2%11931K ↑ Adds (1531K)3331847.09%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 19.30 2011K (↑101K)11K (↑194.9%)68
ICICI Bank Limited ( ICICIBANK Call 420.00 ) CE-420.00 7.60 4770K (↑1323K)9K (↑732.1%)75
State Bank of India ( SBIN Call 350.00 ) CE-350.00 10.95 2592K (↑258K)7K (↑368.7%)278
Yes Bank Limited ( YESBANK Call 150.00 ) CE-150.00 9.10 4702K (↑161K)7K (↓-10.9%)14
Reliance Industries Limited ( RELIANCE Call 1340.00 ) CE-1340.00 40.10 669K (↑52K)7K (↑123.2%)65
Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 7.85 4580K (↑1310K)7K (↑435.4%)138

Top Gainers

OptionPriceOpen InterestContracts %
Aurobindo Pharma Limited ( AUROPHARMA Put 610.00 ) PE-610.00 15.15 1K (↑1K)0K (↑100%)3267
Larsen & Toubro Limited ( LT Call 1660.00 ) CE-1660.00 2.45 1K (↑0K)0K (↑100%)2350
Bharat Petroleum Corporation Limited ( BPCL Put 220.00 ) PE-220.00 2.80 2K (↑2K)0K (↑100%)1767
Bajaj Finance Limited ( BAJFINANCE Call 3550.00 ) CE-3550.00 48.85 10K (↑9K)0K (↑100%)1528
CESC Limited ( CESC Call 750.00 ) CE-750.00 9.40 13K (↑1K)0K (↑240%)1153
Mahindra & Mahindra Limited ( M&M Call 750.00 ) CE-750.00 1.20 21K (↑3K)0K (↑100%)1100

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.20 17464K (↓-178.8K)0K (↓-30.2%)0
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 13272K (↑596K)0K (↓-58.9%)0
Idea Cellular Limited ( SUZLON Call 9.00 ) CE-9.00 0.05 12464K (↑1748K)0K (↑131.3%)0
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.10 12139K (↑298K)0K (↓-66.5%)-33
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.30 11623K (↑258K)1K (↓-23.6%)0
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.25 10170K (↑765K)0K (↑550%)25

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.40 6030K (↑1440K)0K (↑436.4%)33
The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 0.35 3513K (↑1392K)0K (↑591.7%)40
State Bank of India ( SBIN Call 370.00 ) CE-370.00 4.35 1914K (↑1386K)3K (↑3359.5%)314
State Bank of India ( SBIN Call 360.00 ) CE-360.00 7.00 2496K (↑1371K)6K (↑794.3%)312
State Bank of India ( SBIN Call 380.00 ) CE-380.00 2.60 2121K (↑1341K)3K (↑1949.4%)271
ICICI Bank Limited ( ICICIBANK Call 420.00 ) CE-420.00 7.60 4770K (↑1323K)9K (↑732.1%)75

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.25 10170K (↑765K)0K (↑550%)25
GMR Infrastructure Limited ( SUZLON Call 7.00 ) CE-7.00 0.20 8132K (↑304K)0K (↓-6.5%)33
GMR Infrastructure Limited ( SUZLON Call 6.00 ) CE-6.00 0.50 6156K (↑152K)0K (↑168.6%)43
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.40 6030K (↑1440K)0K (↑436.4%)33
Reliance Power Limited ( RPOWER Call 7.00 ) CE-7.00 0.85 5600K (↑128K)1K (↑128.5%)42
Punjab National Bank ( PNB Call 100.00 ) CE-100.00 1.65 5061K (↑77K)1K (↑149.7%)83

Top Losers

OptionPriceOpen InterestContracts %
Reliance Capital Limited ( RELCAPITAL Call 260.00 ) CE-260.00 0.25 3K (↑3K)0K (↑100%)-99
Bharti Infratel Limited ( INFRATEL Put 205.00 ) PE-205.00 0.10 2K (↑0K)0K (↑100%)-97
Bharat Forge Limited ( BHARATFORG Call 600.00 ) CE-600.00 0.50 6K (↑6K)0K (↑100%)-95
IDBI Bank Limited ( IDBI Put 26.00 ) PE-26.00 0.10 0K (↓-60K)0K (↑100%)-95
Havells India Limited ( HAVELLS Put 660.00 ) PE-660.00 1.00 1K (↑1K)0K (↑100%)-94
Godrej Industries Limited ( GODREJIND Call 560.00 ) CE-560.00 0.25 23K (↓-1.5K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 176.00 3306K (↓-201.6K)115K (↑134%)181
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 43.80 2667K (↑418K)83K (↑264.2%)186
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 54.70 3469K (↑121K)72K (↑52%)-64
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 123.90 1607K (↑358K)62K (↑320.3%)-61
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 287.05 468K (↓-122.4K)53K (↑187.3%)-57
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 279.80 1612K (↓-221.6K)51K (↑55.7%)142

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 616.50 6K (↑3K)1K (↑9244.4%)310
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 573.20 3K (↑2K)0K (↑1900%)295
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 314.25 339K (↑108K)40K (↑245.5%)246
BANKNIFTY ( BANKNIFTY Call 32100.00 ) CE-32100.00 282.55 47K (↑11K)5K (↑304.2%)246
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 768.90 3K (↑2K)0K (↑5650%)234
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 78.15 800K (↑246K)28K (↑162.7%)222

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 54.70 3469K (↑121K)72K (↑52%)-64
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 176.00 3306K (↓-201.6K)115K (↑134%)181
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 43.80 2667K (↑418K)83K (↑264.2%)186
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 12.25 2105K (↑966K)48K (↑442.6%)109
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 27.20 1986K (↓-130.4K)32K (↓-12.5%)-60
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 279.80 1612K (↓-221.6K)51K (↑55.7%)142

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 12.25 2105K (↑966K)48K (↑442.6%)109
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 43.80 2667K (↑418K)83K (↑264.2%)186
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 103.30 1136K (↑281K)48K (↑323.9%)212
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 78.15 800K (↑246K)28K (↑162.7%)222
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 5.90 206K (↑131K)3K (↑361.9%)53
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 314.25 339K (↑108K)40K (↑245.5%)246

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 43.80 2667K (↑418K)83K (↑264.2%)186
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 12.25 2105K (↑966K)48K (↑442.6%)109
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 103.30 1136K (↑281K)48K (↑323.9%)212
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 223.30 931K (↑51K)35K (↑78.3%)164
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 78.15 800K (↑246K)28K (↑162.7%)222
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 31.15 737K (↑58K)16K (↑182.1%)160

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 60.00 2K (↑0K)0K (↓-86.7%)-80
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 55.00 26K (↓-2.9K)1K (↑11.2%)-66
BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 119.95 2K (↓-0.2K)0K (↓-76.5%)-66
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 65.55 163K (↓-57K)16K (↓-12.7%)-65
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 62.55 792K (↓-11.4K)21K (↑22.3%)-65
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 73.15 1150K (↑45K)29K (↑30.4%)-65




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)