DayTrade Share Future

Most Active

FutureOpen Interest %
Kotak Mahindra Bank (KOTAKBANK) 12322K -6.4%
Yes Bank Limited (YESBANK) 158534K -0.5%
Reliance Industries (RELIANCE) 42341K -4.1%
Sun Pharmaceuticals (SUNPHARMA) 59492K -3.1%
HDFC Bank Limited (HDFCBANK) 11847K -0.7%
Indian Oil Corporati (IOC) 91458K 2.5%

Top Gainers

FutureOpen Interest %
Indian Oil Corporati (IOC) 91458K 2.5%
Allahabad Bank (ALBK) 15697K 2.3%
Dish TV India Limite (DISHTV) 44008K 2.1%
Kaveri Seed Company (KSCL) 1082K 1.8%
Bharat Petroleum Cor (BPCL) 12737K 0.9%
TVS Motor Company Li (TVSMOTOR) 5295K 0.9%

Volume Leaders

FutureOpen Interest %
Kotak Mahindra Bank (KOTAKBANK) 12322K -6.4%
Yes Bank Limited (YESBANK) 158534K -0.5%
Reliance Industries (RELIANCE) 42341K -4.1%
Sun Pharmaceuticals (SUNPHARMA) 59492K -3.1%
HDFC Bank Limited (HDFCBANK) 11847K -0.7%
Indian Oil Corporati (IOC) 91458K 2.5%

Hot

FutureOpen Interest %
Kaveri Seed Company (KSCL) 1082K 1.8%
Dish TV India Limite (DISHTV) 44008K 2.1%
Allahabad Bank (ALBK) 15697K 2.3%
Indian Oil Corporati (IOC) 91458K 2.5%

Top

FutureOpen Interest %
Bharat Petroleum Cor (BPCL) 12737K 0.9%
KPIT Cummins Infosys (KPIT) 5474K 0.4%
Kaveri Seed Company (KSCL) 1082K 1.8%
Eicher Motors Limite (EICHERMOT) 258K 0.1%

Top Losers

FutureOpen Interest %
INFIBEAM (INFIBEAM) 13728K -10.9%
Jet Airways (India) (JETAIRWAYS) 4948K -7.4%
Adani Power Limited (ADANIPOWER) 160260K -6.7%
Reliance Communicati (RCOM) 72828K -6.7%
Adani Enterprises Li (ADANIENT) 24964K -6.4%
Kotak Mahindra Bank (KOTAKBANK) 12322K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bank of India Future Tips

BANKINDIA Future
Price: 77.95 (-2.26%) | Volume: 2097 (-42.55%) | Open Interest : 25122000 ↓ Sheds (-774000.00)

BANKINDIA Next Month Future
Price: 78.10 (-2.07%) | Volume: 34 (-60.47%) | Open Interest : 570000 ↓ Sheds (-18000.00)

BANKINDIA Far Month Future
Price: 78.55 (-1.69%) | Volume: 2 (-60.00%) | Open Interest : 54000 ↑ Adds (6000.00)

BANKINDIA Cash
Price: 77.65 (-2.39%) | Volume: 5315105 (-41.17%)


Bank of India (27-Dec-2018) Options Intraday Tips: Most Active Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
BANKINDIA Call 80.00: CE-80.00 2.85 810K (↑468K)0K (↑158.3%)-27
BANKINDIA Call 85.00: CE-85.00 1.45 1410K (↓-138K)0K (↓-41.4%)-33
BANKINDIA Put 75.00: PE-75.00 2.60 450K (↑120K)0K (↓-20.4%)24
BANKINDIA Call 90.00: CE-90.00 0.80 1878K (↓-48K)0K (↓-57.4%)-33
BANKINDIA Put 80.00: PE-80.00 4.85 522K (↑36K)0K (↓-47.6%)14
BANKINDIA Call 100.00: CE-100.00 0.25 732K (↓-42K)0K (↓-48.8%)-29
BANKINDIA Call 82.50: CE-82.50 2.10 234K (↑24K)0K (↓-44.9%)-28
BANKINDIA Put 70.00: PE-70.00 1.20 180K (↑42K)0K (↑440%)4
BANKINDIA Put 72.50: PE-72.50 1.75 126K (↑78K)0K (↑360%)13
BANKINDIA Call 95.00: CE-95.00 0.50 414K (↑30K)0K (↑17.7%)-17
BANKINDIA Put 77.50: PE-77.50 3.55 78K (↑18K)0K (↑111.1%)18
BANKINDIA Call 77.50: CE-77.50 3.85 36K (↑24K)0K (↑100%)-54
BANKINDIA Put 55.00: PE-55.00 2.00 54K (↑54K)0K (↑100%)264
BANKINDIA Call 87.50: CE-87.50 1.05 264K (↑0K)0K (↓-87.5%)-36
BANKINDIA Put 105.00: PE-105.00 24.50 30K (↑18K)0K (↑100%)74
BANKINDIA Put 85.00: PE-85.00 8.40 822K (↓-6K)0K (↑66.7%)12
BANKINDIA Call 105.00: CE-105.00 0.05 138K (↓-12K)0K (↑0%)-75
BANKINDIA Put 82.50: PE-82.50 6.60 630K (↓-6K)0K (↑100%)16
BANKINDIA Call 75.00: CE-75.00 5.05 18K (↑12K)0K (↑100%)-27
BANKINDIA Call 110.00: CE-110.00 0.10 156K (↓-6K)0K (↑100%)-33
BANKINDIA Put 65.00: PE-65.00 1.70 24K (↑6K)0K (↑100%)750
BANKINDIA Call 92.50: CE-92.50 0.70 90K (↑0K)0K (↓-66.7%)-30

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Bharat Petroleum Corporation Limited BPCL 0.94%12737K ↑ Adds (475K)569453.60%
Eicher Motors Limited EICHERMOT 0.08%258K ↑ Adds (1K)2634-15.11%
KPIT Cummins Infosystems Limited KPIT 0.38%5474K ↑ Adds (41K)135622.60%
Kaveri Seed Company Limited KSCL 1.78%1082K ↑ Adds (36K)81717.22%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 16.10 972K (↑327K)7K (↑14.5%)-49
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1200.00 ) PE-1200.00 49.20 424K (↓-298.4K)7K (↓-36.9%)152
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1300.00 ) CE-1300.00 19.25 819K (↑294K)6K (↓-52.5%)-58
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 11.20 1016K (↑327K)6K (↓-5.2%)-51
Reliance Industries Limited ( RELIANCE Put 1080.00 ) PE-1080.00 29.35 425K (↑200K)6K (↑102.8%)137
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 5.40 1669K (↑238K)5K (↑3.7%)-50

Top Gainers

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Put 27.00 ) PE-27.00 3.15 352K (↑352K)0K (↑100%)6200
Asian Paints Limited ( ASIANPAINT Put 1220.00 ) PE-1220.00 11.35 22K (↑22K)0K (↑100%)1646
Adani Power Limited ( ADANIPOWER Put 34.00 ) PE-34.00 2.60 140K (↑140K)0K (↑100%)1633
The South Indian Bank Limited ( SOUTHBANK Put 10.00 ) PE-10.00 0.65 630K (↑597K)0K (↑100%)1200
NHPC Limited ( NHPC Call 31.00 ) CE-31.00 0.65 405K (↑405K)0K (↑100%)1200
Asian Paints Limited ( ASIANPAINT Call 1500.00 ) CE-1500.00 2.90 7K (↑1K)0K (↑900%)1060

Volume Leaders

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.45 15988K (↓-812K)0K (↓-40.1%)-36
Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 0.30 14588K (↑812K)0K (↓-59.5%)-33
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 0.50 11440K (↑1820K)0K (↓-34.6%)-9
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.25 10416K (↓-112K)0K (↓-24%)-38
Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 8.60 9583K (↑221K)3K (↑10.7%)-3
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.20 8930K (↑350K)0K (↓-14%)0

Hot

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Put 35.00 ) PE-35.00 0.40 820K (↑800K)0K (↑100%)300
Adani Power Limited ( ADANIPOWER Put 25.00 ) PE-25.00 0.10 840K (↑780K)0K (↑100%)100
Ashok Leyland Limited ( ASHOKLEY Put 90.00 ) PE-90.00 1.40 3592K (↑708K)1K (↑46.2%)33
The South Indian Bank Limited ( SOUTHBANK Put 10.00 ) PE-10.00 0.65 630K (↑597K)0K (↑100%)1200
Adani Power Limited ( ADANIPOWER Put 40.00 ) PE-40.00 0.95 1240K (↑580K)0K (↑642.9%)111
Adani Power Limited ( ADANIPOWER Put 30.00 ) PE-30.00 0.20 580K (↑540K)0K (↑100%)100

Top

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Put 90.00 ) PE-90.00 1.40 3592K (↑708K)1K (↑46.2%)33
ITC Limited ( ITC Put 260.00 ) PE-260.00 1.75 3437K (↑7K)1K (↓-21.9%)52
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 0.75 3420K (↑315K)0K (↑155.6%)36
Yes Bank Limited ( YESBANK Call 250.00 ) CE-250.00 0.65 3033K (↑109K)0K (↓-34.4%)8
Indian Oil Corporation Limited ( IOC Call 140.00 ) CE-140.00 2.60 2664K (↑3K)1K (↑78.7%)53
Yes Bank Limited ( YESBANK Put 140.00 ) PE-140.00 4.75 2664K (↑770K)2K (↑25.9%)9

Top Losers

OptionPriceOpen InterestContracts %
Divis Laboratories Limited ( DIVISLAB Call 1720.00 ) CE-1720.00 0.25 1K (↑1K)0K (↑100%)-99
Indraprastha Gas Limited ( IGL Call 355.00 ) CE-355.00 0.05 3K (↑0K)0K (↑0%)-98
Indraprastha Gas Limited ( IGL Put 175.00 ) PE-175.00 0.05 3K (↑0K)0K (↑0%)-98
TV18 Broadcast Limited ( TV18BRDCST Call 52.00 ) CE-52.00 0.05 0K (↓-136K)0K (↑131.3%)-98
Godrej Industries Limited ( GODREJIND Call 560.00 ) CE-560.00 0.25 11K (↑0K)0K (↓-81.8%)-98
Dish TV India Limited ( DISHTV Call 60.00 ) CE-60.00 0.10 24K (↑24K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 99.00 2966K (↑1185K)132K (↑41.7%)-49
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 65.80 2879K (↑858K)125K (↑29.5%)-53
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 27.90 4765K (↑1052K)123K (↑20.1%)-57
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 183.65 3660K (↑115K)121K (↑38.9%)89
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 42.95 2481K (↑317K)106K (↑42.5%)-56
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 145.70 2363K (↑85K)103K (↑40%)100

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 1.90 237K (↓-7.2K)0K (↑23900%)192
BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 61.10 4K (↑0K)0K (↑9.5%)128
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 28.40 1199K (↑196K)29K (↑138.7%)121
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 12.05 1475K (↑156K)19K (↑79.6%)119
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 40.00 63K (↑1K)4K (↑50.8%)119
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 66.35 1203K (↑124K)52K (↑93.2%)116

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 27.90 4765K (↑1052K)123K (↑20.1%)-57
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 50.85 4543K (↑343K)98K (↑123.9%)114
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 87.85 4241K (↑495K)87K (↑108.9%)112
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 4.05 3710K (↑479K)33K (↓-11.8%)-23
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 183.65 3660K (↑115K)121K (↑38.9%)89
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 99.00 2966K (↑1185K)132K (↑41.7%)-49

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 87.85 4241K (↑495K)87K (↑108.9%)112
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 50.85 4543K (↑343K)98K (↑123.9%)114
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 37.85 1009K (↑244K)23K (↑72.5%)114
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 28.40 1199K (↑196K)29K (↑138.7%)121
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 15.60 648K (↑188K)13K (↑41%)111
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 20.60 629K (↑157K)16K (↑107.7%)115

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 50.85 4543K (↑343K)98K (↑123.9%)114
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 87.85 4241K (↑495K)87K (↑108.9%)112
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 183.65 3660K (↑115K)121K (↑38.9%)89
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 145.70 2363K (↑85K)103K (↑40%)100
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 113.45 2211K (↑18K)103K (↑97.2%)107
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 12.05 1475K (↑156K)19K (↑79.6%)119

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27900.00 ) CE-27900.00 21.65 9K (↓-1.8K)0K (↓-0.5%)-61
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 6.45 21K (↑1K)2K (↓-20.8%)-58
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 34.10 192K (↑29K)4K (↑39.2%)-58
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 27.90 4765K (↑1052K)123K (↑20.1%)-57
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 17.70 2194K (↓-119.2K)65K (↑28.7%)-57
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 22.05 84K (↑33K)3K (↑12.3%)-57




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)