|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 31230K | 1.5% |
| Tata Motors Limited (TATAMOTORS) | 63789K | 6.2% |
| State Bank of India (SBIN) | 67560K | 1.3% |
| Bajaj Finance Limite (BAJFINANCE) | 5447K | 0.2% |
| Tata Steel Limited (TATASTEEL) | 38066K | 0.9% |
| Infosys Limited (INFY) | 32087K | 1.5% |
| Future | Open Interest | % |
| Apollo Tyres Limited (APOLLOTYRE) | 13785K | 7% |
| MRF Limited (MRF) | 61K | 6.4% |
| Tata Motors Limited (TATAMOTORS) | 63789K | 6.2% |
| MindTree Limited (MINDTREE) | 1846K | 6.1% |
| Bank of Baroda (BANKBARODA) | 53177K | 4.9% |
| Adani Ports and Spec (ADANIPORTS) | 42040K | 4.6% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 31230K | 1.5% |
| Tata Motors Limited (TATAMOTORS) | 63789K | 6.2% |
| State Bank of India (SBIN) | 67560K | 1.3% |
| Bajaj Finance Limite (BAJFINANCE) | 5447K | 0.2% |
| Tata Steel Limited (TATASTEEL) | 38066K | 0.9% |
| Infosys Limited (INFY) | 32087K | 1.5% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 97100K | 2.6% |
| Bank of Baroda (BANKBARODA) | 53177K | 4.9% |
| Punjab National Bank (PNB) | 156064K | 1.2% |
| Apollo Tyres Limited (APOLLOTYRE) | 13785K | 7% |
| Jindal Steel & P (JINDALSTEL) | 21800K | 3.2% |
| Canara Bank (CANBK) | 46046K | 2.3% |
| Future | Open Interest | % |
| Punjab National Bank (PNB) | 156064K | 1.2% |
| The Federal Bank Lim (FEDERALBNK) | 97100K | 2.6% |
| ICICI Bank Limited (ICICIBANK) | 84173K | 0.6% |
| Tata Motors Limited (TATAMOTORS) | 63789K | 6.2% |
| Bank of Baroda (BANKBARODA) | 53177K | 4.9% |
| Canara Bank (CANBK) | 46046K | 2.3% |
| Future | Open Interest | % |
| AARTIIND (AARTIIND) | 419K | -2% |
| L&TFH (L&TFH) | 24170K | -1.9% |
| Power Grid Corporati (POWERGRID) | 18328K | -1.9% |
| Indiabulls Housing F (IBULHSGFIN) | 28647K | -1.8% |
| SHREECEM (SHREECEM) | 164K | -1.7% |
| INDUSTOWER (INDUSTOWER) | 9848K | -1.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BANKBARODA Call 80.00: CE-80.00 | 3.65 | 9559K (↑866K) | 4K (↑376.3%) | 55 |
| BANKBARODA Call 85.00: CE-85.00 | 1.85 | 4902K (↑620K) | 2K (↑561.1%) | 61 |
| BANKBARODA Call 75.00: CE-75.00 | 6.45 | 3475K (↓-2223K) | 1K (↑10.8%) | 48 |
| BANKBARODA Call 90.00: CE-90.00 | 0.90 | 1977K (↑527K) | 1K (↑363.1%) | 64 |
| BANKBARODA Put 70.00: PE-70.00 | 0.60 | 3194K (↓-351K) | 1K (↑115.3%) | -57 |
| BANKBARODA Put 75.00: PE-75.00 | 1.70 | 2165K (↑1006K) | 1K (↑284.6%) | -48 |
| BANKBARODA Call 78.00: CE-78.00 | 4.65 | 983K (↓-514.8K) | 0K (↑304.3%) | 52 |
| BANKBARODA Call 82.00: CE-82.00 | 2.80 | 1310K (↑562K) | 0K (↑529.3%) | 60 |
| BANKBARODA Call 77.00: CE-77.00 | 5.20 | 1100K (↓-702K) | 0K (↑104.8%) | 51 |
| BANKBARODA Put 65.00: PE-65.00 | 0.20 | 4516K (↓-409.5K) | 0K (↑76.1%) | -60 |
| BANKBARODA Call 81.00: CE-81.00 | 3.25 | 1732K (↓-105.3K) | 0K (↑312%) | 59 |
| BANKBARODA Call 79.00: CE-79.00 | 4.15 | 959K (↑152K) | 0K (↑339.8%) | 54 |
| BANKBARODA Call 76.00: CE-76.00 | 5.85 | 644K (↓-912.6K) | 0K (↑156.5%) | 50 |
| BANKBARODA Put 80.00: PE-80.00 | 3.85 | 1381K (↑1100K) | 0K (↑2171.4%) | -39 |
| BANKBARODA Call 70.00: CE-70.00 | 10.40 | 2878K (↓-819K) | 0K (↑65.9%) | 40 |
| BANKBARODA Call 83.00: CE-83.00 | 2.45 | 608K (↑152K) | 0K (↑1038.9%) | 53 |
| BANKBARODA Put 77.00: PE-77.00 | 2.45 | 761K (↑246K) | 0K (↑457.1%) | -44 |
| BANKBARODA Put 76.00: PE-76.00 | 2.05 | 293K (↓-23.4K) | 0K (↑781.3%) | -47 |
| BANKBARODA Put 72.00: PE-72.00 | 0.95 | 655K (↑35K) | 0K (↑45.7%) | -53 |
| BANKBARODA Put 74.00: PE-74.00 | 1.40 | 515K (↓-11.7K) | 0K (↑92.9%) | -50 |
| BANKBARODA Put 73.00: PE-73.00 | 1.15 | 784K (↑187K) | 0K (↑120.3%) | -53 |
| BANKBARODA Call 74.00: CE-74.00 | 7.20 | 620K (↓-210.6K) | 0K (↓-28%) | 48 |
| BANKBARODA Call 84.00: CE-84.00 | 2.10 | 562K (↑176K) | 0K (↑1287.5%) | 62 |
| BANKBARODA Call 87.00: CE-87.00 | 1.35 | 1088K (↑23K) | 0K (↑292.6%) | 50 |
| BANKBARODA Put 78.00: PE-78.00 | 2.85 | 293K (↑199K) | 0K (↑3333.3%) | -52 |
| BANKBARODA Call 89.00: CE-89.00 | 1.00 | 854K (↑0K) | 0K (↑197.1%) | 54 |
| BANKBARODA Put 60.00: PE-60.00 | 0.10 | 2948K (↓-257.4K) | 0K (↓-38.2%) | -50 |
| BANKBARODA Put 71.00: PE-71.00 | 0.80 | 644K (↑59K) | 0K (↑75.7%) | -53 |
| BANKBARODA Put 79.00: PE-79.00 | 3.30 | 269K (↑222K) | 0K (↑1425%) | -41 |
| BANKBARODA Call 88.00: CE-88.00 | 1.20 | 503K (↑12K) | 0K (↑144%) | 60 |
| BANKBARODA Put 67.00: PE-67.00 | 0.30 | 737K (↑12K) | 0K (↑107.7%) | -60 |
| BANKBARODA Call 72.00: CE-72.00 | 8.75 | 562K (↓-105.3K) | 0K (↑52.9%) | 45 |
| BANKBARODA Put 68.00: PE-68.00 | 0.35 | 854K (↓-175.5K) | 0K (↓-7.6%) | -63 |
| BANKBARODA Call 65.00: CE-65.00 | 14.95 | 1275K (↓-315.9K) | 0K (↑95.8%) | 30 |
| BANKBARODA Call 86.00: CE-86.00 | 1.55 | 140K (↑105K) | 0K (↑1166.7%) | 63 |
| BANKBARODA Call 73.00: CE-73.00 | 7.95 | 445K (↓-70.2K) | 0K (↓-66.4%) | 46 |
| BANKBARODA Put 64.00: PE-64.00 | 0.15 | 889K (↓-81.9K) | 0K (↑47.6%) | -63 |
| BANKBARODA Put 63.00: PE-63.00 | 0.10 | 983K (↓-23.4K) | 0K (↑11.1%) | -67 |
| BANKBARODA Put 55.00: PE-55.00 | 0.05 | 1170K (↓-70.2K) | 0K (↓-33.3%) | -50 |
| BANKBARODA Put 66.00: PE-66.00 | 0.25 | 971K (↓-35.1K) | 0K (↓-41.9%) | -58 |
| BANKBARODA Put 81.00: PE-81.00 | 4.40 | 82K (↑82K) | 0K (↑100%) | -74 |
| BANKBARODA Put 82.00: PE-82.00 | 4.95 | 94K (↑94K) | 0K (↑100%) | -72 |
| BANKBARODA Put 69.00: PE-69.00 | 0.55 | 573K (↓-23.4K) | 0K (↓-62%) | -66 |
| BANKBARODA Call 71.00: CE-71.00 | 9.15 | 714K (↓-70.2K) | 0K (↑466.7%) | 54 |
| BANKBARODA Put 62.00: PE-62.00 | 0.10 | 573K (↓-11.7K) | 0K (↓-51.7%) | -71 |
| BANKBARODA Call 68.00: CE-68.00 | 12.10 | 784K (↓-105.3K) | 0K (↑71.4%) | 32 |
| BANKBARODA Call 67.00: CE-67.00 | 12.95 | 772K (↓-58.5K) | 0K (↑200%) | 55 |
| BANKBARODA Call 69.00: CE-69.00 | 11.80 | 573K (↓-70.2K) | 0K (↓-36.4%) | 40 |
| BANKBARODA Put 61.00: PE-61.00 | 0.10 | 304K (↓-35.1K) | 0K (↓-66.7%) | -60 |
| BANKBARODA Call 66.00: CE-66.00 | 14.10 | 772K (↓-70.2K) | 0K (↑200%) | 40 |
| BANKBARODA Put 56.00: PE-56.00 | 0.05 | 316K (↑12K) | 0K (↑20%) | -50 |
| BANKBARODA Put 58.00: PE-58.00 | 0.10 | 410K (↓-35.1K) | 0K (↓-16.7%) | 0 |
| BANKBARODA Call 63.00: CE-63.00 | 17.00 | 480K (↓-23.4K) | 0K (↑25%) | 35 |
| BANKBARODA Call 60.00: CE-60.00 | 19.90 | 304K (↓-23.4K) | 0K (↓-50%) | 32 |
| BANKBARODA Put 50.00: PE-50.00 | 0.05 | 854K (↓-11.7K) | 0K (↓-92.9%) | 0 |
| BANKBARODA Put 59.00: PE-59.00 | 0.05 | 363K (↑0K) | 0K (↓-89.5%) | -67 |
| BANKBARODA Call 62.00: CE-62.00 | 18.10 | 410K (↓-11.7K) | 0K (↑100%) | 39 |
| BANKBARODA Put 54.00: PE-54.00 | 0.05 | 35K (↓-11.7K) | 0K (↑100%) | -50 |
| BANKBARODA Call 55.00: CE-55.00 | 20.50 | 94K (↓-11.7K) | 0K (↑100%) | 110 |
| BANKBARODA Call 50.00: CE-50.00 | 30.00 | 70K (↑0K) | 0K (↑100%) | 161 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.52% | 12448K ↑ Adds (429K) | 117937 | -19.52% ↓ |
| Tata Motors Limited | TATAMOTORS | 6.15% | 63789K ↑ Adds (593K) | 38063 | 72.08% ↑ |
| ICICI Bank Limited | ICICIBANK | 0.61% | 84173K ↑ Adds (481K) | 15400 | -14.65% ↓ |
| Tata Consultancy Services Limited | TCS | 1.3% | 4945K ↑ Adds (82K) | 11306 | 21.09% ↑ |
| Maruti Suzuki India Limited | MARUTI | 2.61% | 2265K ↑ Adds (5K) | 11228 | 45.55% ↑ |
| The Federal Bank Limited | FEDERALBNK | 2.57% | 97100K ↑ Adds (4070K) | 10389 | 146.54% ↑ |
| Asian Paints Limited | ASIANPAINT | 1.71% | 5747K ↑ Adds (67K) | 8515 | -15.93% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 | 26.25 | 3037K (↑23K) | 24K (↓-8.2%) | 20 |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 75.70 | 2611K (↓-814.5K) | 23K (↓-48.9%) | 23 |
| Reliance Industries Limited ( RELIANCE Call 2050.00 ) CE-2050.00 | 45.95 | 1390K (↓-171.3K) | 22K (↑7.9%) | 22 |
| Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 | 9.50 | 10380K (↑2605K) | 18K (↑148.5%) | 96 |
| Tata Motors Limited ( TATAMOTORS Call 270.00 ) CE-270.00 | 14.35 | 5478K (↓-2559.3K) | 17K (↑125.4%) | 93 |
| Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 | 4.05 | 10745K (↑4600K) | 16K (↑306.6%) | 84 |
| Option | Price | Open Interest | Contracts | % |
| Bajaj Finance Limited ( BAJFINANCE Put 3200.00 ) PE-3200.00 | 2.50 | 0K (↓-0.3K) | 0K (↑100%) | 1150 |
| Tata Consultancy Services Limited ( TCS Put 2820.00 ) PE-2820.00 | 2.85 | 9K (↓-3.6K) | 0K (↑2900%) | 850 |
| MRF Limited ( MRF Call 86000.00 ) CE-86000.00 | 6000.00 | 0K (↑0K) | 0K (↑100%) | 719 |
| MRF Limited ( AARTIIND Put 1080.00 ) PE-1080.00 | 1.95 | 3K (↑0K) | 0K (↓-50%) | 388 |
| Apollo Tyres Limited ( APOLLOTYRE Call 207.50 ) CE-207.50 | 4.75 | 150K (↑105K) | 0K (↑100%) | 375 |
| Apollo Tyres Limited ( BALKRISIND Call 1880.00 ) CE-1880.00 | 5.90 | 2K (↑0K) | 0K (↑100%) | 354 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 1.10 | 59710K (↓-1330K) | 0K (↓-42.4%) | 5 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 1.75 | 52360K (↓-490K) | 0K (↓-75%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.60 | 49770K (↓-2450K) | 0K (↓-49.3%) | -8 |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.90 | 41824K (↑5120K) | 5K (↑54.6%) | 13 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.35 | 34720K (↓-2660K) | 0K (↓-9.5%) | 0 |
| Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 | 0.30 | 28630K (↓-1610K) | 0K (↓-41%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.90 | 41824K (↑5120K) | 5K (↑54.6%) | 13 |
| The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 | 8.35 | 7470K (↑4600K) | 1K (↑71.6%) | 24 |
| Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 | 4.05 | 10745K (↑4600K) | 16K (↑306.6%) | 84 |
| Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 | 9.50 | 10380K (↑2605K) | 18K (↑148.5%) | 96 |
| Tata Motors Limited ( TATAMOTORS Call 290.00 ) CE-290.00 | 6.10 | 4309K (↑2582K) | 9K (↑382.9%) | 88 |
| Tata Motors Limited ( TATAMOTORS Call 275.00 ) CE-275.00 | 11.80 | 4064K (↑2297K) | 9K (↑340.9%) | 97 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.90 | 41824K (↑5120K) | 5K (↑54.6%) | 13 |
| Punjab National Bank ( PNB Call 38.00 ) CE-38.00 | 1.40 | 13824K (↑704K) | 2K (↑57.9%) | 8 |
| Punjab National Bank ( PNB Call 35.00 ) CE-35.00 | 2.95 | 11904K (↑576K) | 1K (↑20.5%) | 7 |
| Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 | 4.05 | 10745K (↑4600K) | 16K (↑306.6%) | 84 |
| Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 | 9.50 | 10380K (↑2605K) | 18K (↑148.5%) | 96 |
| Bank of Baroda ( BANKBARODA Call 80.00 ) CE-80.00 | 3.65 | 9559K (↑866K) | 4K (↑376.3%) | 55 |
| Option | Price | Open Interest | Contracts | % |
| Bank of Baroda ( TATACONSUM Put 360.00 ) PE-360.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -99 |
| Exide Industries Limited ( EXIDEIND Put 167.50 ) PE-167.50 | 0.20 | 0K (↑0K) | 0K (↑100%) | -99 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Put 1680.00 ) PE-1680.00 | 2.70 | 10K (↑10K) | 0K (↑100%) | -99 |
| Infosys Limited ( INFY Put 920.00 ) PE-920.00 | 0.50 | 1K (↑1K) | 0K (↑100%) | -98 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 235.00 ) PE-235.00 | 0.15 | 10K (↑0K) | 0K (↑100%) | -97 |
| MindTree Limited ( MINDTREE Put 1520.00 ) PE-1520.00 | 0.60 | 1K (↑0K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 79.95 | 1641K (↑385K) | 105K (↑71.8%) | -41 |
| NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 | 160.00 | 1517K (↓-86.5K) | 88K (↑34.1%) | 7 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 16.65 | 3415K (↑473K) | 79K (↑1.9%) | -25 |
| NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 | 61.30 | 1639K (↑174K) | 78K (↑6.6%) | -2 |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 17.65 | 2792K (↑105K) | 77K (↓-25.3%) | -50 |
| NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 | 103.90 | 1564K (↓-18.8K) | 76K (↑19.6%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 0.85 | 9K (↑2K) | 6K (↑42066.7%) | 55 |
| NIFTY ( FINNIFTY Call 15300.00 ) CE-15300.00 | 515.80 | 1K (↑0K) | 0K (↑400%) | 27 |
| NIFTY ( FINNIFTY Put 14500.00 ) PE-14500.00 | 21.00 | 1K (↑0K) | 0K (↓-45.5%) | 24 |
| BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 | 2997.85 | 1K (↑0K) | 0K (↑150%) | 23 |
| BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 | 2190.00 | 2K (↓-0.1K) | 0K (↑0%) | 23 |
| NIFTY ( NIFTY Call 13750.00 ) CE-13750.00 | 881.20 | 8K (↑0K) | 0K (↓-50%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 16.65 | 3415K (↑473K) | 79K (↑1.9%) | -25 |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 17.65 | 2792K (↑105K) | 77K (↓-25.3%) | -50 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 2.65 | 2155K (↓-141.7K) | 12K (↓-19%) | -50 |
| NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 | 13.80 | 1788K (↑45K) | 28K (↓-15.1%) | -50 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 1.85 | 1705K (↓-48K) | 5K (↓-50.2%) | -43 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 5.85 | 1681K (↓-212K) | 20K (↓-42.1%) | -49 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 0.85 | 9K (↑2K) | 6K (↑42066.7%) | 55 |
| NIFTY ( NIFTY Call 14050.00 ) CE-14050.00 | 614.15 | 18K (↓-1.4K) | 0K (↑235.7%) | 11 |
| NIFTY ( NIFTY Call 14250.00 ) CE-14250.00 | 436.70 | 28K (↓-4.5K) | 0K (↓-69.4%) | 12 |
| NIFTY ( NIFTY Call 14350.00 ) CE-14350.00 | 342.25 | 38K (↓-14K) | 1K (↓-71.9%) | 11 |
| NIFTY ( NIFTY Call 14300.00 ) CE-14300.00 | 389.75 | 357K (↓-154.4K) | 8K (↓-52.1%) | 12 |
| NIFTY ( NIFTY Call 14400.00 ) CE-14400.00 | 303.05 | 618K (↓-157.9K) | 16K (↓-68.1%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 14650.00 ) CE-14650.00 | 130.65 | 286K (↑119K) | 17K (↑184.3%) | 6 |
| NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 | 1360.05 | 67K (↑1K) | 0K (↑590.9%) | 9 |
| NIFTY ( FINNIFTY Put 15400.00 ) PE-15400.00 | 131.05 | 26K (↑26K) | 1K (↑2795.7%) | 3 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 0.85 | 9K (↑2K) | 6K (↑42066.7%) | 55 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 0.95 | 7K (↑2K) | 0K (↑1900%) | -61 |
| NIFTY ( FINNIFTY Call 16500.00 ) CE-16500.00 | 16.00 | 1K (↑0K) | 0K (↓-31.6%) | -61 |
| BANKNIFTY ( BANKNIFTY Call 34100.00 ) CE-34100.00 | 31.40 | 14K (↑5K) | 1K (↑26.8%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 35300.00 ) CE-35300.00 | 8.50 | 5K (↓-0.1K) | 0K (↓-17.9%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 | 16.15 | 148K (↑21K) | 23K (↑40.3%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 34300.00 ) CE-34300.00 | 22.55 | 25K (↑8K) | 2K (↑38.2%) | -53 |
