|
|
|
|
| Future | Open Interest | % |
| Bank of Baroda (BANKBARODA) | 64480K | 2.6% |
| Reliance Industries (RELIANCE) | 47608K | -0.5% |
| State Bank of India (SBIN) | 87972K | -0.9% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| Yes Bank Limited (YESBANK) | 86424K | -1.1% |
| Maruti Suzuki India (MARUTI) | 2814K | -2% |
| Future | Open Interest | % |
| Union Bank of India (UNIONBANK) | 38256K | 4.7% |
| MUTHOOTFIN (MUTHOOTFIN) | 3305K | 3.6% |
| MCX (MCX) | 4409K | 3.4% |
| BALRAMCHIN (BALRAMCHIN) | 10234K | 3% |
| Bharat Petroleum Cor (BPCL) | 10321K | 2.7% |
| Oil & Natural Ga (ONGC) | 45731K | 2.6% |
| Future | Open Interest | % |
| Bank of Baroda (BANKBARODA) | 64480K | 2.6% |
| Reliance Industries (RELIANCE) | 47608K | -0.5% |
| State Bank of India (SBIN) | 87972K | -0.9% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| Yes Bank Limited (YESBANK) | 86424K | -1.1% |
| Maruti Suzuki India (MARUTI) | 2814K | -2% |
| Future | Open Interest | % |
| GAIL (India) Limited (GAIL) | 16858K | 2.6% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| MUTHOOTFIN (MUTHOOTFIN) | 3305K | 3.6% |
| SHREECEM (SHREECEM) | 103K | 1.3% |
| CHENNPETRO (CHENNPETRO) | 1082K | 1.2% |
| Torrent Pharmaceutic (TORNTPHARM) | 732K | 1.3% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 230445K | 0.3% |
| ICICI Bank Limited (ICICIBANK) | 101096K | 0.7% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| Vedanta Limited (VEDL) | 43447K | 0% |
| Hindalco Industries (HINDALCO) | 40562K | 0.7% |
| MANAPPURAM (MANAPPURAM) | 22680K | 0.5% |
| Future | Open Interest | % |
| Reliance Infrastruct (RELINFRA) | 7899K | -9.6% |
| Reliance Capital Lim (RELCAPITAL) | 9773K | -7.9% |
| Reliance Communicati (RCOM) | 118300K | -7.7% |
| Reliance Power Limit (RPOWER) | 43173K | -5.7% |
| Jet Airways (India) (JETAIRWAYS) | 6286K | -4.7% |
| ESCORTS (ESCORTS) | 6404K | -4.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BANKBARODA Call 120.00: CE-120.00 | 2.25 | 5644K (↑1144K) | 9K (↑61.9%) | -18 |
| BANKBARODA Call 125.00: CE-125.00 | 1.15 | 4456K (↑752K) | 6K (↑9.3%) | -28 |
| BANKBARODA Call 130.00: CE-130.00 | 0.65 | 4960K (↓-536K) | 5K (↓-46.8%) | -35 |
| BANKBARODA Put 110.00: PE-110.00 | 1.50 | 3220K (↑800K) | 4K (↓-32.4%) | -60 |
| BANKBARODA Put 100.00: PE-100.00 | 0.50 | 4176K (↑1652K) | 4K (↓-1%) | -60 |
| BANKBARODA Put 115.00: PE-115.00 | 2.95 | 1692K (↑528K) | 4K (↓-9.4%) | -50 |
| BANKBARODA Call 115.00: CE-115.00 | 4.45 | 1904K (↑748K) | 3K (↑214.2%) | -1 |
| BANKBARODA Put 105.00: PE-105.00 | 0.80 | 2012K (↑812K) | 2K (↑19.2%) | -62 |
| BANKBARODA Call 135.00: CE-135.00 | 0.40 | 2844K (↓-72K) | 2K (↓-52.2%) | -38 |
| BANKBARODA Call 140.00: CE-140.00 | 0.30 | 3808K (↓-400K) | 1K (↓-77.3%) | -25 |
| BANKBARODA Put 120.00: PE-120.00 | 5.60 | 992K (↓-264K) | 1K (↓-83.1%) | -39 |
| BANKBARODA Call 110.00: CE-110.00 | 7.85 | 428K (↑172K) | 1K (↑493.9%) | 11 |
| BANKBARODA Put 95.00: PE-95.00 | 0.30 | 544K (↓-108K) | 1K (↑19.6%) | -57 |
| BANKBARODA Call 145.00: CE-145.00 | 0.25 | 2232K (↓-328K) | 1K (↓-59.3%) | -17 |
| BANKBARODA Call 150.00: CE-150.00 | 0.20 | 3288K (↓-20K) | 0K (↓-83.4%) | -20 |
| BANKBARODA Put 90.00: PE-90.00 | 0.20 | 568K (↑32K) | 0K (↓-48%) | -50 |
| BANKBARODA Put 130.00: PE-130.00 | 13.90 | 852K (↓-156K) | 0K (↓-91.2%) | -20 |
| BANKBARODA Call 160.00: CE-160.00 | 0.10 | 3556K (↓-124K) | 0K (↓-87.4%) | -50 |
| BANKBARODA Call 155.00: CE-155.00 | 0.15 | 1888K (↓-48K) | 0K (↓-88.4%) | -40 |
| BANKBARODA Put 125.00: PE-125.00 | 9.35 | 600K (↓-60K) | 0K (↓-93.7%) | -28 |
| BANKBARODA Call 170.00: CE-170.00 | 0.05 | 1132K (↓-40K) | 0K (↓-33.7%) | -67 |
| BANKBARODA Put 140.00: PE-140.00 | 23.60 | 1652K (↓-172K) | 0K (↓-75.9%) | -14 |
| BANKBARODA Put 85.00: PE-85.00 | 0.10 | 120K (↓-8K) | 0K (↓-54%) | -60 |
| BANKBARODA Put 135.00: PE-135.00 | 18.85 | 616K (↓-36K) | 0K (↓-94.4%) | -16 |
| BANKBARODA Call 165.00: CE-165.00 | 0.10 | 820K (↓-52K) | 0K (↓-82.6%) | -33 |
| BANKBARODA Put 145.00: PE-145.00 | 27.40 | 672K (↓-28K) | 0K (↓-82.9%) | -14 |
| BANKBARODA Put 80.00: PE-80.00 | 0.10 | 128K (↑24K) | 0K (↓-64.7%) | 0 |
| BANKBARODA Put 155.00: PE-155.00 | 38.90 | 228K (↓-24K) | 0K (↓-65.4%) | -6 |
| BANKBARODA Put 150.00: PE-150.00 | 31.10 | 528K (↓-24K) | 0K (↓-92.9%) | -16 |
| BANKBARODA Call 180.00: CE-180.00 | 0.10 | 372K (↑12K) | 0K (↓-75%) | 0 |
| BANKBARODA Put 170.00: PE-170.00 | 53.80 | 48K (↑0K) | 0K (↓-25%) | 17 |
| BANKBARODA Put 185.00: PE-185.00 | 69.15 | 48K (↑0K) | 0K (↑100%) | 34 |
| BANKBARODA Call 105.00: CE-105.00 | 9.50 | 12K (↑8K) | 0K (↑100%) | -57 |
| BANKBARODA Call 185.00: CE-185.00 | 0.10 | 280K (↑8K) | 0K (↓-50%) | 100 |
| BANKBARODA Put 160.00: PE-160.00 | 42.60 | 176K (↓-4K) | 0K (↓-98.2%) | 3 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Tata Steel Limited | TATASTEEL | 1.49% | 43891K ↑ Adds (186K) | 22649 | 40.46% ↑ |
| ICICI Bank Limited | ICICIBANK | 0.67% | 101096K ↑ Adds (2192K) | 14342 | 5.60% ↑ |
| Vedanta Limited | VEDL | 0.02% | 43447K ↑ Adds (648K) | 13701 | 8.90% ↑ |
| Hindalco Industries Limited | HINDALCO | 0.66% | 40562K ↑ Adds (98K) | 7062 | 4.70% ↑ |
| MUTHOOTFIN | MUTHOOTFIN | 3.56% | 3305K ↑ Adds (176K) | 5474 | 511.62% ↑ |
| GAIL (India) Limited | GAIL | 2.58% | 16858K ↑ Adds (227K) | 4493 | 121.33% ↑ |
| TVS Motor Company Limited | TVSMOTOR | 0.73% | 6418K ↑ Adds (115K) | 2505 | -25.54% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 11.15 | 1803K (↓-16K) | 10K (↑51.5%) | -13 |
| Tata Steel Limited ( TATASTEEL Call 640.00 ) CE-640.00 | 5.60 | 2318K (↑95K) | 9K (↑94.9%) | 14 |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 8.10 | 2209K (↑302K) | 9K (↑35.3%) | -43 |
| Bank of Baroda ( BANKBARODA Call 120.00 ) CE-120.00 | 2.25 | 5644K (↑1144K) | 9K (↑61.9%) | -18 |
| Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 | 29.10 | 153K (↑99K) | 8K (↑242.1%) | -66 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 4.40 | 2708K (↑87K) | 7K (↓-21.2%) | -49 |
| Option | Price | Open Interest | Contracts | % |
| Adani Power Limited ( ADANIPOWER Put 17.50 ) PE-17.50 | 3.00 | 180K (↑160K) | 0K (↑100%) | 5900 |
| Granules India Limited ( GRANULES Put 82.50 ) PE-82.50 | 3.00 | 50K (↑50K) | 0K (↑100%) | 5900 |
| Granules India Limited ( MANAPPURAM Put 62.50 ) PE-62.50 | 3.00 | 84K (↑84K) | 0K (↑100%) | 5900 |
| NTPC Limited ( NTPC Put 137.50 ) PE-137.50 | 2.90 | 12K (↑12K) | 0K (↑100%) | 5700 |
| Adani Power Limited ( ADANIPOWER Call 25.00 ) CE-25.00 | 4.80 | 20K (↑20K) | 0K (↑100%) | 1820 |
| Cipla Limited ( CIPLA Call 800.00 ) CE-800.00 | 0.70 | 39K (↑1K) | 0K (↑1100%) | 1300 |
| Option | Price | Open Interest | Contracts | % |
| Cipla Limited ( SUZLON Call 10.00 ) CE-10.00 | 0.05 | 18405K (↑585K) | 0K (↓-89.8%) | 0 |
| Cipla Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.15 | 17145K (↑2025K) | 0K (↓-49.8%) | -40 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.10 | 15885K (↑360K) | 0K (↓-53.9%) | -33 |
| GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 | 0.05 | 15750K (↓-225K) | 0K (↓-64.3%) | 0 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.10 | 15736K (↑1372K) | 0K (↓-55.9%) | -50 |
| Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 | 0.30 | 15134K (↑616K) | 2K (↓-1.9%) | -40 |
| Option | Price | Open Interest | Contracts | % |
| Dish TV India Limited ( DISHTV Put 60.00 ) PE-60.00 | 0.35 | 1168K (↑688K) | 1K (↑5127.3%) | 133 |
| Reliance Communications Limited ( RCOM Put 12.50 ) PE-12.50 | 0.15 | 4088K (↑644K) | 0K (↑25.8%) | 50 |
| Yes Bank Limited ( YESBANK Put 300.00 ) PE-300.00 | 2.40 | 4139K (↑634K) | 3K (↑60.9%) | 17 |
| Coal India Limited ( COALINDIA Call 295.00 ) CE-295.00 | 1.00 | 585K (↑422K) | 0K (↑169.6%) | 18 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 240.00 ) CE-240.00 | 4.40 | 2351K (↑396K) | 3K (↑12.9%) | 26 |
| Dish TV India Limited ( DISHTV Put 57.50 ) PE-57.50 | 0.20 | 408K (↑368K) | 0K (↑21.9%) | 300 |
| Option | Price | Open Interest | Contracts | % |
| Steel Authority of India Limited ( SAIL Call 80.00 ) CE-80.00 | 0.90 | 7608K (↑180K) | 1K (↑59.7%) | 29 |
| Steel Authority of India Limited ( SUZLON Call 5.00 ) CE-5.00 | 2.30 | 4410K (↑180K) | 0K (↑50%) | 2 |
| Steel Authority of India Limited ( SAIL Call 85.00 ) CE-85.00 | 0.25 | 4308K (↑36K) | 0K (↑33.5%) | 25 |
| Yes Bank Limited ( YESBANK Put 300.00 ) PE-300.00 | 2.40 | 4139K (↑634K) | 3K (↑60.9%) | 17 |
| Reliance Communications Limited ( RCOM Put 12.50 ) PE-12.50 | 0.15 | 4088K (↑644K) | 0K (↑25.8%) | 50 |
| Steel Authority of India Limited ( SAIL Call 82.50 ) CE-82.50 | 0.45 | 3096K (↑24K) | 1K (↑76.3%) | 29 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Petroleum Corporation Limited ( BPCL Put 260.00 ) PE-260.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -98 |
| Tata Power Company Limited ( TATAPOWER Call 102.50 ) CE-102.50 | 0.05 | 0K (↓-99K) | 0K (↑100%) | -98 |
| NMDC Limited ( NMDC Put 87.50 ) PE-87.50 | 0.05 | 0K (↓-66K) | 0K (↑100%) | -98 |
| TV18 Broadcast Limited ( TV18BRDCST Put 27.50 ) PE-27.50 | 0.05 | 0K (↓-42.5K) | 0K (↑100%) | -98 |
| The Karnataka Bank Limited ( KTKBANK Put 97.50 ) PE-97.50 | 0.05 | 0K (↓-40.5K) | 0K (↑100%) | -98 |
| The Karnataka Bank Limited ( MANAPPURAM Call 120.00 ) CE-120.00 | 0.05 | 132K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 32.90 | 3909K (↑677K) | 289K (↑7.2%) | -43 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 97.95 | 2796K (↑81K) | 253K (↑6.2%) | 4 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 66.25 | 2523K (↑1076K) | 214K (↑185.1%) | -33 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 14.15 | 4174K (↓-125.9K) | 214K (↓-21.5%) | -53 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.30 | 3564K (↓-157K) | 200K (↑17.5%) | -3 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 6.40 | 3469K (↓-579.2K) | 128K (↓-34.7%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 | 2.45 | 17K (↓-0.1K) | 0K (↑169.2%) | 40 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 651.30 | 692K (↓-140.6K) | 17K (↓-20.6%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 | 549.45 | 29K (↓-6K) | 2K (↓-63.9%) | 22 |
| BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 | 732.65 | 21K (↓-1.2K) | 1K (↓-32.6%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 466.20 | 144K (↑4K) | 6K (↓-39.5%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 | 382.70 | 77K (↓-11.7K) | 15K (↑35%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 14.15 | 4174K (↓-125.9K) | 214K (↓-21.5%) | -53 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 3.10 | 3926K (↓-51.9K) | 41K (↓-23.1%) | -35 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 32.90 | 3909K (↑677K) | 289K (↑7.2%) | -43 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 15.80 | 3740K (↑231K) | 97K (↑46.7%) | -19 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.30 | 3564K (↓-157K) | 200K (↑17.5%) | -3 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 6.40 | 3469K (↓-579.2K) | 128K (↓-34.7%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 | 311.30 | 253K (↑139K) | 24K (↑73.7%) | 17 |
| BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 | 202.95 | 162K (↑119K) | 37K (↑307.3%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 256.75 | 568K (↑59K) | 74K (↑55.3%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 466.20 | 144K (↑4K) | 6K (↓-39.5%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 919.30 | 18K (↑1K) | 0K (↓-24.1%) | 18 |
| NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 | 2.45 | 17K (↓-0.1K) | 0K (↑169.2%) | 40 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 97.95 | 2796K (↑81K) | 253K (↑6.2%) | 4 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 256.75 | 568K (↑59K) | 74K (↑55.3%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 | 129.95 | 449K (↑260K) | 43K (↑458.1%) | 5 |
| BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 | 311.30 | 253K (↑139K) | 24K (↑73.7%) | 17 |
| BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 | 202.95 | 162K (↑119K) | 37K (↑307.3%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 466.20 | 144K (↑4K) | 6K (↓-39.5%) | 21 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 | 8.35 | 192K (↑41K) | 20K (↑62.6%) | -72 |
| BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 | 13.95 | 262K (↑104K) | 27K (↑45.3%) | -70 |
| BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 | 11.10 | 209K (↑61K) | 23K (↑62%) | -70 |
| BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 | 18.90 | 214K (↑137K) | 27K (↑138.8%) | -69 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 7.90 | 863K (↓-65.8K) | 60K (↑28.5%) | -68 |
| BANKNIFTY ( BANKNIFTY Call 29400.00 ) CE-29400.00 | 1.30 | 5K (↓-0.1K) | 0K (↓-90.9%) | -68 |
