DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 31230K 1.5%
Tata Motors Limited (TATAMOTORS) 63789K 6.2%
State Bank of India (SBIN) 67560K 1.3%
Bajaj Finance Limite (BAJFINANCE) 5447K 0.2%
Tata Steel Limited (TATASTEEL) 38066K 0.9%
Infosys Limited (INFY) 32087K 1.5%

Top Gainers

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 13785K 7%
MRF Limited (MRF) 61K 6.4%
Tata Motors Limited (TATAMOTORS) 63789K 6.2%
MindTree Limited (MINDTREE) 1846K 6.1%
Bank of Baroda (BANKBARODA) 53177K 4.9%
Adani Ports and Spec (ADANIPORTS) 42040K 4.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 31230K 1.5%
Tata Motors Limited (TATAMOTORS) 63789K 6.2%
State Bank of India (SBIN) 67560K 1.3%
Bajaj Finance Limite (BAJFINANCE) 5447K 0.2%
Tata Steel Limited (TATASTEEL) 38066K 0.9%
Infosys Limited (INFY) 32087K 1.5%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 97100K 2.6%
Bank of Baroda (BANKBARODA) 53177K 4.9%
Punjab National Bank (PNB) 156064K 1.2%
Apollo Tyres Limited (APOLLOTYRE) 13785K 7%
Jindal Steel & P (JINDALSTEL) 21800K 3.2%
Canara Bank (CANBK) 46046K 2.3%

Top

FutureOpen Interest %
Punjab National Bank (PNB) 156064K 1.2%
The Federal Bank Lim (FEDERALBNK) 97100K 2.6%
ICICI Bank Limited (ICICIBANK) 84173K 0.6%
Tata Motors Limited (TATAMOTORS) 63789K 6.2%
Bank of Baroda (BANKBARODA) 53177K 4.9%
Canara Bank (CANBK) 46046K 2.3%

Top Losers

FutureOpen Interest %
AARTIIND (AARTIIND) 419K -2%
L&TFH (L&TFH) 24170K -1.9%
Power Grid Corporati (POWERGRID) 18328K -1.9%
Indiabulls Housing F (IBULHSGFIN) 28647K -1.8%
SHREECEM (SHREECEM) 164K -1.7%
INDUSTOWER (INDUSTOWER) 9848K -1.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bank of Baroda Future Tips

BANKBARODA Future
Price: 79.80 (4.86%) | Volume: 6928 (81.55%) | Open Interest : 53176500 ↑ Adds (3498300.00)

BANKBARODA Next Month Future
Price: 79.65 (4.73%) | Volume: 996 (178.21%) | Open Interest : 11828700 ↑ Adds (1813500.00)

BANKBARODA Far Month Future
Price: 79.35 (4.41%) | Volume: 24 (33.33%) | Open Interest : 479700 ↓ Sheds (-11700.00)

BANKBARODA Cash
Price: 79.45 (4.88%) | Volume: 61542233 (66.47%)


Bank of Baroda (28-Jan-2021) Options Intraday Tips: Most Active Bank of Baroda Calls & Puts

OptionPriceOpen InterestContracts %
BANKBARODA Call 80.00: CE-80.00 3.65 9559K (↑866K)4K (↑376.3%)55
BANKBARODA Call 85.00: CE-85.00 1.85 4902K (↑620K)2K (↑561.1%)61
BANKBARODA Call 75.00: CE-75.00 6.45 3475K (↓-2223K)1K (↑10.8%)48
BANKBARODA Call 90.00: CE-90.00 0.90 1977K (↑527K)1K (↑363.1%)64
BANKBARODA Put 70.00: PE-70.00 0.60 3194K (↓-351K)1K (↑115.3%)-57
BANKBARODA Put 75.00: PE-75.00 1.70 2165K (↑1006K)1K (↑284.6%)-48
BANKBARODA Call 78.00: CE-78.00 4.65 983K (↓-514.8K)0K (↑304.3%)52
BANKBARODA Call 82.00: CE-82.00 2.80 1310K (↑562K)0K (↑529.3%)60
BANKBARODA Call 77.00: CE-77.00 5.20 1100K (↓-702K)0K (↑104.8%)51
BANKBARODA Put 65.00: PE-65.00 0.20 4516K (↓-409.5K)0K (↑76.1%)-60
BANKBARODA Call 81.00: CE-81.00 3.25 1732K (↓-105.3K)0K (↑312%)59
BANKBARODA Call 79.00: CE-79.00 4.15 959K (↑152K)0K (↑339.8%)54
BANKBARODA Call 76.00: CE-76.00 5.85 644K (↓-912.6K)0K (↑156.5%)50
BANKBARODA Put 80.00: PE-80.00 3.85 1381K (↑1100K)0K (↑2171.4%)-39
BANKBARODA Call 70.00: CE-70.00 10.40 2878K (↓-819K)0K (↑65.9%)40
BANKBARODA Call 83.00: CE-83.00 2.45 608K (↑152K)0K (↑1038.9%)53
BANKBARODA Put 77.00: PE-77.00 2.45 761K (↑246K)0K (↑457.1%)-44
BANKBARODA Put 76.00: PE-76.00 2.05 293K (↓-23.4K)0K (↑781.3%)-47
BANKBARODA Put 72.00: PE-72.00 0.95 655K (↑35K)0K (↑45.7%)-53
BANKBARODA Put 74.00: PE-74.00 1.40 515K (↓-11.7K)0K (↑92.9%)-50
BANKBARODA Put 73.00: PE-73.00 1.15 784K (↑187K)0K (↑120.3%)-53
BANKBARODA Call 74.00: CE-74.00 7.20 620K (↓-210.6K)0K (↓-28%)48
BANKBARODA Call 84.00: CE-84.00 2.10 562K (↑176K)0K (↑1287.5%)62
BANKBARODA Call 87.00: CE-87.00 1.35 1088K (↑23K)0K (↑292.6%)50
BANKBARODA Put 78.00: PE-78.00 2.85 293K (↑199K)0K (↑3333.3%)-52
BANKBARODA Call 89.00: CE-89.00 1.00 854K (↑0K)0K (↑197.1%)54
BANKBARODA Put 60.00: PE-60.00 0.10 2948K (↓-257.4K)0K (↓-38.2%)-50
BANKBARODA Put 71.00: PE-71.00 0.80 644K (↑59K)0K (↑75.7%)-53
BANKBARODA Put 79.00: PE-79.00 3.30 269K (↑222K)0K (↑1425%)-41
BANKBARODA Call 88.00: CE-88.00 1.20 503K (↑12K)0K (↑144%)60
BANKBARODA Put 67.00: PE-67.00 0.30 737K (↑12K)0K (↑107.7%)-60
BANKBARODA Call 72.00: CE-72.00 8.75 562K (↓-105.3K)0K (↑52.9%)45
BANKBARODA Put 68.00: PE-68.00 0.35 854K (↓-175.5K)0K (↓-7.6%)-63
BANKBARODA Call 65.00: CE-65.00 14.95 1275K (↓-315.9K)0K (↑95.8%)30
BANKBARODA Call 86.00: CE-86.00 1.55 140K (↑105K)0K (↑1166.7%)63
BANKBARODA Call 73.00: CE-73.00 7.95 445K (↓-70.2K)0K (↓-66.4%)46
BANKBARODA Put 64.00: PE-64.00 0.15 889K (↓-81.9K)0K (↑47.6%)-63
BANKBARODA Put 63.00: PE-63.00 0.10 983K (↓-23.4K)0K (↑11.1%)-67
BANKBARODA Put 55.00: PE-55.00 0.05 1170K (↓-70.2K)0K (↓-33.3%)-50
BANKBARODA Put 66.00: PE-66.00 0.25 971K (↓-35.1K)0K (↓-41.9%)-58
BANKBARODA Put 81.00: PE-81.00 4.40 82K (↑82K)0K (↑100%)-74
BANKBARODA Put 82.00: PE-82.00 4.95 94K (↑94K)0K (↑100%)-72
BANKBARODA Put 69.00: PE-69.00 0.55 573K (↓-23.4K)0K (↓-62%)-66
BANKBARODA Call 71.00: CE-71.00 9.15 714K (↓-70.2K)0K (↑466.7%)54
BANKBARODA Put 62.00: PE-62.00 0.10 573K (↓-11.7K)0K (↓-51.7%)-71
BANKBARODA Call 68.00: CE-68.00 12.10 784K (↓-105.3K)0K (↑71.4%)32
BANKBARODA Call 67.00: CE-67.00 12.95 772K (↓-58.5K)0K (↑200%)55
BANKBARODA Call 69.00: CE-69.00 11.80 573K (↓-70.2K)0K (↓-36.4%)40
BANKBARODA Put 61.00: PE-61.00 0.10 304K (↓-35.1K)0K (↓-66.7%)-60
BANKBARODA Call 66.00: CE-66.00 14.10 772K (↓-70.2K)0K (↑200%)40
BANKBARODA Put 56.00: PE-56.00 0.05 316K (↑12K)0K (↑20%)-50
BANKBARODA Put 58.00: PE-58.00 0.10 410K (↓-35.1K)0K (↓-16.7%)0
BANKBARODA Call 63.00: CE-63.00 17.00 480K (↓-23.4K)0K (↑25%)35
BANKBARODA Call 60.00: CE-60.00 19.90 304K (↓-23.4K)0K (↓-50%)32
BANKBARODA Put 50.00: PE-50.00 0.05 854K (↓-11.7K)0K (↓-92.9%)0
BANKBARODA Put 59.00: PE-59.00 0.05 363K (↑0K)0K (↓-89.5%)-67
BANKBARODA Call 62.00: CE-62.00 18.10 410K (↓-11.7K)0K (↑100%)39
BANKBARODA Put 54.00: PE-54.00 0.05 35K (↓-11.7K)0K (↑100%)-50
BANKBARODA Call 55.00: CE-55.00 20.50 94K (↓-11.7K)0K (↑100%)110
BANKBARODA Call 50.00: CE-50.00 30.00 70K (↑0K)0K (↑100%)161

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.52%12448K ↑ Adds (429K)117937-19.52%
Tata Motors Limited TATAMOTORS 6.15%63789K ↑ Adds (593K)3806372.08%
ICICI Bank Limited ICICIBANK 0.61%84173K ↑ Adds (481K)15400-14.65%
Tata Consultancy Services Limited TCS 1.3%4945K ↑ Adds (82K)1130621.09%
Maruti Suzuki India Limited MARUTI 2.61%2265K ↑ Adds (5K)1122845.55%
The Federal Bank Limited FEDERALBNK 2.57%97100K ↑ Adds (4070K)10389146.54%
Asian Paints Limited ASIANPAINT 1.71%5747K ↑ Adds (67K)8515-15.93%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 26.25 3037K (↑23K)24K (↓-8.2%)20
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 75.70 2611K (↓-814.5K)23K (↓-48.9%)23
Reliance Industries Limited ( RELIANCE Call 2050.00 ) CE-2050.00 45.95 1390K (↓-171.3K)22K (↑7.9%)22
Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 9.50 10380K (↑2605K)18K (↑148.5%)96
Tata Motors Limited ( TATAMOTORS Call 270.00 ) CE-270.00 14.35 5478K (↓-2559.3K)17K (↑125.4%)93
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 4.05 10745K (↑4600K)16K (↑306.6%)84

Top Gainers

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Put 3200.00 ) PE-3200.00 2.50 0K (↓-0.3K)0K (↑100%)1150
Tata Consultancy Services Limited ( TCS Put 2820.00 ) PE-2820.00 2.85 9K (↓-3.6K)0K (↑2900%)850
MRF Limited ( MRF Call 86000.00 ) CE-86000.00 6000.00 0K (↑0K)0K (↑100%)719
MRF Limited ( AARTIIND Put 1080.00 ) PE-1080.00 1.95 3K (↑0K)0K (↓-50%)388
Apollo Tyres Limited ( APOLLOTYRE Call 207.50 ) CE-207.50 4.75 150K (↑105K)0K (↑100%)375
Apollo Tyres Limited ( BALKRISIND Call 1880.00 ) CE-1880.00 5.90 2K (↑0K)0K (↑100%)354

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 1.10 59710K (↓-1330K)0K (↓-42.4%)5
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 1.75 52360K (↓-490K)0K (↓-75%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.60 49770K (↓-2450K)0K (↓-49.3%)-8
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.90 41824K (↑5120K)5K (↑54.6%)13
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.35 34720K (↓-2660K)0K (↓-9.5%)0
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 0.30 28630K (↓-1610K)0K (↓-41%)-14

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.90 41824K (↑5120K)5K (↑54.6%)13
The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 8.35 7470K (↑4600K)1K (↑71.6%)24
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 4.05 10745K (↑4600K)16K (↑306.6%)84
Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 9.50 10380K (↑2605K)18K (↑148.5%)96
Tata Motors Limited ( TATAMOTORS Call 290.00 ) CE-290.00 6.10 4309K (↑2582K)9K (↑382.9%)88
Tata Motors Limited ( TATAMOTORS Call 275.00 ) CE-275.00 11.80 4064K (↑2297K)9K (↑340.9%)97

Top

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.90 41824K (↑5120K)5K (↑54.6%)13
Punjab National Bank ( PNB Call 38.00 ) CE-38.00 1.40 13824K (↑704K)2K (↑57.9%)8
Punjab National Bank ( PNB Call 35.00 ) CE-35.00 2.95 11904K (↑576K)1K (↑20.5%)7
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 4.05 10745K (↑4600K)16K (↑306.6%)84
Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 9.50 10380K (↑2605K)18K (↑148.5%)96
Bank of Baroda ( BANKBARODA Call 80.00 ) CE-80.00 3.65 9559K (↑866K)4K (↑376.3%)55

Top Losers

OptionPriceOpen InterestContracts %
Bank of Baroda ( TATACONSUM Put 360.00 ) PE-360.00 0.05 1K (↑1K)0K (↑100%)-99
Exide Industries Limited ( EXIDEIND Put 167.50 ) PE-167.50 0.20 0K (↑0K)0K (↑100%)-99
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1680.00 ) PE-1680.00 2.70 10K (↑10K)0K (↑100%)-99
Infosys Limited ( INFY Put 920.00 ) PE-920.00 0.50 1K (↑1K)0K (↑100%)-98
Jindal Steel & Power Limited ( JINDALSTEL Put 235.00 ) PE-235.00 0.15 10K (↑0K)0K (↑100%)-97
MindTree Limited ( MINDTREE Put 1520.00 ) PE-1520.00 0.60 1K (↑0K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 79.95 1641K (↑385K)105K (↑71.8%)-41
NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 160.00 1517K (↓-86.5K)88K (↑34.1%)7
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 16.65 3415K (↑473K)79K (↑1.9%)-25
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 61.30 1639K (↑174K)78K (↑6.6%)-2
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 17.65 2792K (↑105K)77K (↓-25.3%)-50
NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 103.90 1564K (↓-18.8K)76K (↑19.6%)3

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 0.85 9K (↑2K)6K (↑42066.7%)55
NIFTY ( FINNIFTY Call 15300.00 ) CE-15300.00 515.80 1K (↑0K)0K (↑400%)27
NIFTY ( FINNIFTY Put 14500.00 ) PE-14500.00 21.00 1K (↑0K)0K (↓-45.5%)24
BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 2997.85 1K (↑0K)0K (↑150%)23
BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 2190.00 2K (↓-0.1K)0K (↑0%)23
NIFTY ( NIFTY Call 13750.00 ) CE-13750.00 881.20 8K (↑0K)0K (↓-50%)19

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 16.65 3415K (↑473K)79K (↑1.9%)-25
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 17.65 2792K (↑105K)77K (↓-25.3%)-50
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 2.65 2155K (↓-141.7K)12K (↓-19%)-50
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 13.80 1788K (↑45K)28K (↓-15.1%)-50
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 1.85 1705K (↓-48K)5K (↓-50.2%)-43
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 5.85 1681K (↓-212K)20K (↓-42.1%)-49

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 0.85 9K (↑2K)6K (↑42066.7%)55
NIFTY ( NIFTY Call 14050.00 ) CE-14050.00 614.15 18K (↓-1.4K)0K (↑235.7%)11
NIFTY ( NIFTY Call 14250.00 ) CE-14250.00 436.70 28K (↓-4.5K)0K (↓-69.4%)12
NIFTY ( NIFTY Call 14350.00 ) CE-14350.00 342.25 38K (↓-14K)1K (↓-71.9%)11
NIFTY ( NIFTY Call 14300.00 ) CE-14300.00 389.75 357K (↓-154.4K)8K (↓-52.1%)12
NIFTY ( NIFTY Call 14400.00 ) CE-14400.00 303.05 618K (↓-157.9K)16K (↓-68.1%)11

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14650.00 ) CE-14650.00 130.65 286K (↑119K)17K (↑184.3%)6
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 1360.05 67K (↑1K)0K (↑590.9%)9
NIFTY ( FINNIFTY Put 15400.00 ) PE-15400.00 131.05 26K (↑26K)1K (↑2795.7%)3
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 0.85 9K (↑2K)6K (↑42066.7%)55

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 0.95 7K (↑2K)0K (↑1900%)-61
NIFTY ( FINNIFTY Call 16500.00 ) CE-16500.00 16.00 1K (↑0K)0K (↓-31.6%)-61
BANKNIFTY ( BANKNIFTY Call 34100.00 ) CE-34100.00 31.40 14K (↑5K)1K (↑26.8%)-54
BANKNIFTY ( BANKNIFTY Call 35300.00 ) CE-35300.00 8.50 5K (↓-0.1K)0K (↓-17.9%)-54
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 16.15 148K (↑21K)23K (↑40.3%)-54
BANKNIFTY ( BANKNIFTY Call 34300.00 ) CE-34300.00 22.55 25K (↑8K)2K (↑38.2%)-53




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)