NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips

Future Tips

Option Tips

BANDHANBNK Future Tips

BANDHANBNK Future
Price: 281.70 ↓ (-2.68%) | Volume: 5657 ↑ (36.21%) | Open Interest : 22953600 ↑ Adds (279000.00)

BANDHANBNK Next Month Future
Price: 282.30 ↓ (-2.62%) | Volume: 351 ↑ (107.69%) | Open Interest : 1418400 ↑ Adds (183600.00)

BANDHANBNK Far Month Future
Price: 283.10 ↓ (-2.73%) | Volume: 23 ↓ (-32.35%) | Open Interest : 219600 ↑ Adds (28800.00)

BANDHANBNK Cash
Price: 280.55 ↓ (-2.64%) | Volume: 13164810 ↑ (68.69%)

BANDHANBNK (27-May-2021) Options Intraday Tips: Most Active BANDHANBNK Calls & Puts

Option	Price	Open Interest	Contracts	%
BANDHANBNK Put 270.00: PE-270.00	6.65	1418K (↑491K)	2K (↑406.6%)	33

BANDHANBNK Put 280.00: PE-280.00	10.30	992K (↑95K)	2K (↑174.9%)	30

BANDHANBNK Call 300.00: CE-300.00	4.80	2345K (↑265K)	2K (↑51.3%)	-40

BANDHANBNK Call 290.00: CE-290.00	7.55	817K (↑283K)	1K (↑74.4%)	-37

BANDHANBNK Put 290.00: PE-290.00	15.70	662K (↓-325.8K)	1K (↑18.3%)	26

BANDHANBNK Call 310.00: CE-310.00	3.15	905K (↓-106.2K)	1K (↑31.6%)	-41

BANDHANBNK Call 320.00: CE-320.00	2.15	1373K (↑49K)	1K (↑37.4%)	-39

BANDHANBNK Put 260.00: PE-260.00	4.10	553K (↓-18K)	1K (↑179.9%)	34

BANDHANBNK Put 250.00: PE-250.00	2.60	599K (↑4K)	1K (↑133.1%)	44

BANDHANBNK Call 280.00: CE-280.00	12.05	290K (↑182K)	1K (↑2379.2%)	-30

BANDHANBNK Put 285.00: PE-285.00	12.75	374K (↓-61.2K)	1K (↑217.6%)	29

BANDHANBNK Put 275.00: PE-275.00	8.20	351K (↑171K)	1K (↑243.9%)	31

BANDHANBNK Call 330.00: CE-330.00	1.50	1019K (↓-48.6K)	0K (↑64.7%)	-39

BANDHANBNK Call 285.00: CE-285.00	9.55	202K (↑193K)	0K (↑9360%)	-30

BANDHANBNK Call 295.00: CE-295.00	6.05	337K (↑41K)	0K (↑51.9%)	-38

BANDHANBNK Call 305.00: CE-305.00	3.90	290K (↑76K)	0K (↑105.9%)	-40

BANDHANBNK Call 340.00: CE-340.00	1.15	943K (↑108K)	0K (↑82.4%)	-30

BANDHANBNK Put 300.00: PE-300.00	22.85	1145K (↓-45K)	0K (↓-12.6%)	23

BANDHANBNK Call 350.00: CE-350.00	0.80	1089K (↑25K)	0K (↑46.9%)	-30

BANDHANBNK Put 265.00: PE-265.00	5.25	194K (↑137K)	0K (↑740.6%)	38

BANDHANBNK Call 315.00: CE-315.00	2.60	299K (↑9K)	0K (↑71.9%)	-40

BANDHANBNK Put 240.00: PE-240.00	1.75	218K (↑38K)	0K (↑161.3%)	52

BANDHANBNK Call 360.00: CE-360.00	0.50	558K (↓-27K)	0K (↑186.7%)	-29

BANDHANBNK Put 295.00: PE-295.00	19.10	202K (↓-32.4K)	0K (↓-52.7%)	25

BANDHANBNK Put 230.00: PE-230.00	1.15	112K (↑4K)	0K (↑104%)	77

BANDHANBNK Call 325.00: CE-325.00	1.85	99K (↑0K)	0K (↑223.1%)	-37

BANDHANBNK Call 335.00: CE-335.00	1.30	178K (↓-5.4K)	0K (↓-26.5%)	-37

BANDHANBNK Put 310.00: PE-310.00	31.20	185K (↓-14.4K)	0K (↑287.5%)	21

BANDHANBNK Put 255.00: PE-255.00	3.30	38K (↑16K)	0K (↑210%)	57

BANDHANBNK Put 210.00: PE-210.00	0.65	131K (↑18K)	0K (↑15%)	333

BANDHANBNK Call 380.00: CE-380.00	0.35	191K (↓-16.2K)	0K (↑75%)	-22

BANDHANBNK Put 330.00: PE-330.00	49.00	193K (↓-10.8K)	0K (↓-4.6%)	15

BANDHANBNK Call 370.00: CE-370.00	0.45	169K (↑0K)	0K (↑11.1%)	-36

BANDHANBNK Put 220.00: PE-220.00	0.85	103K (↑11K)	0K (↑60%)	143

BANDHANBNK Call 270.00: CE-270.00	18.45	40K (↑13K)	0K (↑25%)	-22

BANDHANBNK Call 390.00: CE-390.00	0.35	38K (↓-19.8K)	0K (↑1000%)	-13

BANDHANBNK Call 400.00: CE-400.00	0.30	470K (↑4K)	0K (↓-71.1%)	-25

BANDHANBNK Call 345.00: CE-345.00	0.85	47K (↑2K)	0K (↓-8.3%)	-35

BANDHANBNK Put 350.00: PE-350.00	69.00	207K (↓-9K)	0K (↑700%)	12

BANDHANBNK Put 320.00: PE-320.00	39.80	234K (↓-12.6K)	0K (↓-53.3%)	16

BANDHANBNK Put 340.00: PE-340.00	58.50	144K (↓-1.8K)	0K (↑40%)	13

BANDHANBNK Put 305.00: PE-305.00	26.75	63K (↓-1.8K)	0K (↓-44.4%)	21

BANDHANBNK Call 250.00: CE-250.00	34.15	5K (↑4K)	0K (↑100%)	-27

BANDHANBNK Call 420.00: CE-420.00	0.30	41K (↓-1.8K)	0K (↓-20%)	-14

BANDHANBNK Call 275.00: CE-275.00	14.10	5K (↑5K)	0K (↑100%)	-84

BANDHANBNK Call 450.00: CE-450.00	0.20	11K (↑0K)	0K (↑100%)	-50

BANDHANBNK Call 430.00: CE-430.00	0.30	5K (↑0K)	0K (↑100%)	-40

BANDHANBNK Call 425.00: CE-425.00	0.30	2K (↑0K)	0K (↑100%)	-73

BANDHANBNK Call 410.00: CE-410.00	0.30	14K (↑0K)	0K (↑100%)	0

BANDHANBNK Call 365.00: CE-365.00	0.50	2K (↑0K)	0K (↑100%)	-93

BANDHANBNK Call 355.00: CE-355.00	0.50	4K (↑0K)	0K (↓-50%)	-41

Bullish Future for the Day

Future	Symbol	Chg.	Open Interest	Volume	Chg.Volume
UPL Limited	UPL	7.71%	20342K ↑ Adds (771K)	34699	267.96% ↑

Asian Paints Limited	ASIANPAINT	8.65%	5274K ↑ Adds (384K)	33055	151.33% ↑

Larsen & Toubro Limited	LT	2.24%	15612K ↑ Adds (300K)	16638	32.66% ↑

Bharti Airtel Limited	BHARTIARTL	0.04%	94573K ↑ Adds (7K)	11555	28.29% ↑

Pidilite Industries Limited	PIDILITIND	0.39%	2169K ↑ Adds (225K)	7453	303.96% ↑

BERGEPAINT	BERGEPAINT	2.88%	3285K ↑ Adds (200K)	5474	222.19% ↑

Colgate Palmolive (India) Limited	COLPAL	2.5%	3249K ↑ Adds (6K)	4309	159.73% ↑

Stocks Options Tips

Most Active

Option	Price	Open Interest	Contracts	%
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00	17.35	4089K (↑354K)	27K (↑101.4%)	7

ITC Limited ( ITC Call 210.00 ) CE-210.00	6.95	11651K (↓-4835.2K)	26K (↑600.1%)	153

ITC Limited ( ITC Call 220.00 ) CE-220.00	3.00	13677K (↑1949K)	26K (↑751.7%)	186

Asian Paints Limited ( ASIANPAINT Call 2800.00 ) CE-2800.00	59.70	370K (↑122K)	25K (↑851.6%)	433

Reliance Industries Limited ( RELIANCE Call 1940.00 ) CE-1940.00	40.20	1488K (↑327K)	19K (↑142.8%)	23

Tata Steel Limited ( TATASTEEL Call 1200.00 ) CE-1200.00	18.50	2796K (↑839K)	19K (↑166.8%)	-52

Top Gainers

Option	Price	Open Interest	Contracts	%
Tata Steel Limited ( NAVINFLUOR Call 3150.00 ) CE-3150.00	107.00	0K (↑0K)	0K (↑100%)	213900

Tata Steel Limited ( PIIND Call 3100.00 ) CE-3100.00	33.50	1K (↑1K)	0K (↑100%)	66900

Tata Steel Limited ( ALKEM Call 3160.00 ) CE-3160.00	31.95	0K (↑0K)	0K (↑100%)	63800

Tata Steel Limited ( GUJGASLTD Call 510.00 ) CE-510.00	22.30	8K (↑8K)	0K (↑100%)	44500

Tata Steel Limited ( GUJGASLTD Call 520.00 ) CE-520.00	16.70	4K (↑4K)	0K (↑100%)	33300

Tata Steel Limited ( GUJGASLTD Put 460.00 ) PE-460.00	7.00	1K (↑1K)	0K (↑100%)	13900

Volume Leaders

Option	Price	Open Interest	Contracts	%
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00	0.15	81130K (↑7350K)	1K (↓-66.4%)	-40

Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00	0.30	58450K (↓-280K)	1K (↓-64.8%)	-33

Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00	0.10	32270K (↑3500K)	0K (↓-58.7%)	-33

Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00	0.70	30310K (↑630K)	0K (↓-69.4%)	17

Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00	0.15	20860K (↑210K)	0K (↓-41.8%)	-25

Punjab National Bank ( PNB Call 40.00 ) CE-40.00	0.70	19520K (↓-704K)	0K (↓-90.3%)	-13

Hot

Option	Price	Open Interest	Contracts	%
ITC Limited ( ITC Call 215.00 ) CE-215.00	4.65	9488K (↑2003K)	14K (↑1087.4%)	174

ITC Limited ( ITC Call 220.00 ) CE-220.00	3.00	13677K (↑1949K)	26K (↑751.7%)	186

Tata Motors Limited ( TATAMOTORS Put 270.00 ) PE-270.00	2.35	3266K (↑1887K)	2K (↑76.3%)	81

ITC Limited ( ITC Call 240.00 ) CE-240.00	0.60	5293K (↑1357K)	6K (↑674.7%)	200

ITC Limited ( ITC Call 230.00 ) CE-230.00	1.25	6605K (↑1331K)	11K (↑894.4%)	150

ITC Limited ( NATIONALUM Call 90.00 ) CE-90.00	0.30	1326K (↑1326K)	0K (↑100%)	200

Top

Option	Price	Open Interest	Contracts	%
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00	0.70	30310K (↑630K)	0K (↓-69.4%)	17

ITC Limited ( ITC Call 220.00 ) CE-220.00	3.00	13677K (↑1949K)	26K (↑751.7%)	186

ITC Limited ( ITC Call 215.00 ) CE-215.00	4.65	9488K (↑2003K)	14K (↑1087.4%)	174

ITC Limited ( ITC Call 230.00 ) CE-230.00	1.25	6605K (↑1331K)	11K (↑894.4%)	150

ITC Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00	0.55	6527K (↑238K)	0K (↑39.5%)	10

Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00	1.50	6156K (↑81K)	1K (↑41.4%)	36

Top Losers

Option	Price	Open Interest	Contracts	%
Asian Paints Limited ( ASIANPAINT Put 2280.00 ) PE-2280.00	2.95	0K (↑0K)	0K (↑100%)	-98

Asian Paints Limited ( ASIANPAINT Put 1940.00 ) PE-1940.00	0.80	1K (↑1K)	0K (↑100%)	-97

Asian Paints Limited ( NESTLEIND Call 20000.00 ) CE-20000.00	6.20	0K (↑0K)	0K (↑100%)	-97

Jindal Steel & Power Limited ( JINDALSTEL Put 300.00 ) PE-300.00	1.05	35K (↑35K)	0K (↑100%)	-96

Vedanta Limited ( VEDL Put 232.50 ) PE-232.50	1.70	9K (↑9K)	0K (↑100%)	-96

JSW Steel Limited ( JSWSTEEL Put 635.00 ) PE-635.00	8.45	5K (↑5K)	0K (↑100%)	-95

Index Options Tips

Most Active

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00	80.85	2847K (↓-38K)	81K (↑19.3%)	-20

NIFTY ( NIFTY Put 14000.00 ) PE-14000.00	36.30	4186K (↓-76.4K)	69K (↑39.4%)	-23

NIFTY ( NIFTY Put 14500.00 ) PE-14500.00	127.00	2668K (↑193K)	64K (↑8.4%)	-14

NIFTY ( NIFTY Call 14800.00 ) CE-14800.00	162.70	2062K (↓-98.3K)	54K (↓-11.5%)	-11

NIFTY ( NIFTY Put 14700.00 ) PE-14700.00	200.75	1576K (↑84K)	50K (↑5%)	-11

NIFTY ( NIFTY Call 14700.00 ) CE-14700.00	215.20	1109K (↑105K)	49K (↑57.9%)	-9

Top Gainers

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00	40.00	1K (↑1K)	0K (↑422.2%)	70

BANKNIFTY ( BANKNIFTY Call 36200.00 ) CE-36200.00	15.50	2K (↑1K)	0K (↑525.7%)	38

BANKNIFTY ( BANKNIFTY Put 34100.00 ) PE-34100.00	1897.40	1K (↑0K)	0K (↓-40%)	18

BANKNIFTY ( BANKNIFTY Put 34200.00 ) PE-34200.00	2016.90	1K (↓-0.1K)	0K (↑77.8%)	16

BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00	1527.35	2K (↑0K)	0K (↓-67.9%)	14

BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00	1385.00	3K (↓-0.1K)	0K (↓-36.1%)	13

Volume Leaders

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00	36.30	4186K (↓-76.4K)	69K (↑39.4%)	-23

NIFTY ( NIFTY Put 13500.00 ) PE-13500.00	9.75	3201K (↓-10.9K)	23K (↑55.2%)	-31

NIFTY ( NIFTY Call 15000.00 ) CE-15000.00	80.85	2847K (↓-38K)	81K (↑19.3%)	-20

NIFTY ( NIFTY Put 14500.00 ) PE-14500.00	127.00	2668K (↑193K)	64K (↑8.4%)	-14

NIFTY ( NIFTY Put 13000.00 ) PE-13000.00	4.55	2171K (↑38K)	11K (↓-4.9%)	-35

NIFTY ( NIFTY Put 13700.00 ) PE-13700.00	14.75	2171K (↑95K)	17K (↑27.4%)	-28

Hot

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00	810.00	203K (↑39K)	29K (↑20.6%)	12

BANKNIFTY ( BANKNIFTY Put 31800.00 ) PE-31800.00	496.20	39K (↑21K)	5K (↑275.1%)	10

BANKNIFTY ( BANKNIFTY Put 32300.00 ) PE-32300.00	704.75	22K (↑11K)	4K (↑218.5%)	10

BANKNIFTY ( BANKNIFTY Put 31900.00 ) PE-31900.00	539.15	30K (↑8K)	2K (↑95.1%)	12

BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00	574.20	323K (↑5K)	35K (↑15.2%)	10

BANKNIFTY ( BANKNIFTY Put 32200.00 ) PE-32200.00	659.80	25K (↑4K)	4K (↑72.7%)	11

Top

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00	574.20	323K (↑5K)	35K (↑15.2%)	10

NIFTY ( NIFTY Put 16000.00 ) PE-16000.00	1290.80	322K (↑3K)	1K (↑85.2%)	0

BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00	263.60	232K (↑22K)	26K (↑40%)	6

BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00	810.00	203K (↑39K)	29K (↑20.6%)	12

BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00	392.55	162K (↑13K)	23K (↑149.1%)	7

BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00	169.65	113K (↑26K)	15K (↑116.8%)	2

Top Losers

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00	67.25	151K (↑11K)	20K (↑33.1%)	-42

BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00	38.20	248K (↓-19K)	18K (↑5.2%)	-42

BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00	60.15	4K (↑0K)	0K (↓-26.1%)	-41

BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00	53.95	8K (↑0K)	0K (↑47.3%)	-41

NIFTY ( NIFTY Put 13350.00 ) PE-13350.00	6.70	6K (↑0K)	0K (↓-1.3%)	-41

NIFTY ( NIFTY Call 15550.00 ) CE-15550.00	6.85	87K (↓-53.6K)	3K (↑34.9%)	-41

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)

Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)

Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)

hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)

Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)

Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Future	Open Interest	%
Tata Steel Limited (TATASTEEL)	42218K	-3.8%

State Bank of India (SBIN)	98357K	-2.1%

UPL Limited (UPL)	20342K	7.7%

Reliance Industries (RELIANCE)	29995K	1.3%

Asian Paints Limited (ASIANPAINT)	5274K	8.7%

Dr. Reddys Laborator (DRREDDY)	3163K	-1.9%

Future	Open Interest	%
Asian Paints Limited (ASIANPAINT)	5274K	8.7%

UPL Limited (UPL)	20342K	7.7%

ITC Limited (ITC)	91830K	4.3%

NESTLEIND (NESTLEIND)	277K	3.2%

Voltas Limited (VOLTAS)	2655K	3.1%

BERGEPAINT (BERGEPAINT)	3285K	2.9%

Future	Open Interest	%
Tata Steel Limited (TATASTEEL)	42218K	-3.8%

State Bank of India (SBIN)	98357K	-2.1%

UPL Limited (UPL)	20342K	7.7%

Reliance Industries (RELIANCE)	29995K	1.3%

Asian Paints Limited (ASIANPAINT)	5274K	8.7%

Dr. Reddys Laborator (DRREDDY)	3163K	-1.9%

Future	Open Interest	%
NMDC Limited (NMDC)	53258K	-8.7%

Jindal Steel & P (JINDALSTEL)	34500K	-8.5%

Apollo Tyres Limited (APOLLOTYRE)	17558K	-6.2%

DLF Limited (DLF)	29789K	-5.6%

Tata Power Company L (TATAPOWER)	114919K	-5.2%

Adani Enterprises Li (ADANIENT)	14603K	-5%

Free Cash Future Options DayTrading Tips

DayTrade Share Future

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips

Future Tips

Option Tips

BANDHANBNK Future Tips

BANDHANBNK (27-May-2021) Options Intraday Tips: Most Active BANDHANBNK Calls & Puts

Bullish Future for the Day

Stocks Options Tips

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

Index Options Tips

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

Suggestions / Comments

Future	Open Interest	%
Bharti Airtel Limite (BHARTIARTL)	94573K	0%

UPL Limited (UPL)	20342K	7.7%

Larsen & Toubro (LT)	15612K	2.2%

United Spirits Limit (MCDOWELL-N)	13241K	1.1%

Marico Limited (MARICO)	8570K	1.3%

Asian Paints Limited (ASIANPAINT)	5274K	8.7%