|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 1323K | -1.5% |
| Tata Steel Limited (TATASTEEL) | 1346K | -1.7% |
| Infosys Limited (INFY) | 1004K | -2.4% |
| Tata Consultancy Ser (TCS) | 1886K | -3.3% |
| HDFC Bank Limited (HDFCBANK) | 1516K | -0.9% |
| State Bank of India (SBIN) | 7304K | 2.6% |
| Future | Open Interest | % |
| Canara Bank (CANBK) | 2106K | 8.5% |
| Shriram Transport Fi (SRTRANSFIN) | 109K | 6.4% |
| RBLBANK (RBLBANK) | 3390K | 5.7% |
| Bank of Baroda (BANKBARODA) | 10741K | 4.5% |
| Punjab National Bank (PNB) | 7696K | 4.3% |
| The Federal Bank Lim (FEDERALBNK) | 3820K | 4.2% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 1323K | -1.5% |
| Tata Steel Limited (TATASTEEL) | 1346K | -1.7% |
| Infosys Limited (INFY) | 1004K | -2.4% |
| Tata Consultancy Ser (TCS) | 1886K | -3.3% |
| HDFC Bank Limited (HDFCBANK) | 1516K | -0.9% |
| State Bank of India (SBIN) | 7304K | 2.6% |
| Future | Open Interest | % |
| TVS Motor Company Li (TVSMOTOR) | 1344K | 1.6% |
| COROMANDEL (COROMANDEL) | 138K | 1.5% |
| Maruti Suzuki India (MARUTI) | 418K | 1.4% |
| ICICIGI (ICICIGI) | 127K | 1.2% |
| AUBANK (AUBANK) | 244K | 1.8% |
| Shriram Transport Fi (SRTRANSFIN) | 109K | 6.4% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 44722K | 0.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BANDHANBNK Put 320.00: PE-320.00 | 0.85 | 94K (↓-183.6K) | 1K (↑39.5%) | -61 |
| BANDHANBNK Call 330.00: CE-330.00 | 0.05 | 184K (↓-163.8K) | 1K (↓-55.4%) | -97 |
| BANDHANBNK Call 325.00: CE-325.00 | 0.65 | 104K (↓-95.4K) | 1K (↓-52.9%) | -79 |
| BANDHANBNK Put 300.00: PE-300.00 | 0.05 | 644K (↓-205.2K) | 1K (↓-67.3%) | -89 |
| BANDHANBNK Call 300.00: CE-300.00 | 22.70 | 781K (↓-421.2K) | 0K (↓-48.9%) | -8 |
| BANDHANBNK Call 320.00: CE-320.00 | 3.60 | 124K (↓-250.2K) | 0K (↓-83.4%) | -41 |
| BANDHANBNK Put 310.00: PE-310.00 | 0.15 | 277K (↓-234K) | 0K (↓-55.4%) | -81 |
| BANDHANBNK Call 305.00: CE-305.00 | 17.40 | 374K (↓-268.2K) | 0K (↓-27.1%) | -13 |
| BANDHANBNK Put 305.00: PE-305.00 | 0.05 | 207K (↓-149.4K) | 0K (↓-48.5%) | -91 |
| BANDHANBNK Call 310.00: CE-310.00 | 12.10 | 432K (↓-183.6K) | 0K (↓-84.5%) | -20 |
| BANDHANBNK Call 335.00: CE-335.00 | 0.05 | 50K (↓-32.4K) | 0K (↑7.4%) | -95 |
| BANDHANBNK Put 290.00: PE-290.00 | 0.05 | 365K (↓-178.2K) | 0K (↓-74.7%) | -88 |
| BANDHANBNK Put 315.00: PE-315.00 | 0.45 | 58K (↓-21.6K) | 0K (↓-45.8%) | -63 |
| BANDHANBNK Call 340.00: CE-340.00 | 0.05 | 126K (↓-43.2K) | 0K (↓-74.9%) | -91 |
| BANDHANBNK Put 285.00: PE-285.00 | 0.05 | 301K (↓-59.4K) | 0K (↓-75.1%) | -89 |
| BANDHANBNK Call 315.00: CE-315.00 | 7.80 | 65K (↓-37.8K) | 0K (↓-91.4%) | -24 |
| BANDHANBNK Put 295.00: PE-295.00 | 0.05 | 369K (↓-45K) | 0K (↓-77.8%) | -89 |
| BANDHANBNK Put 240.00: PE-240.00 | 0.05 | 648K (↓-68.4K) | 0K (↓-2.6%) | -67 |
| BANDHANBNK Put 270.00: PE-270.00 | 0.05 | 637K (↓-79.2K) | 0K (↓-62.9%) | -75 |
| BANDHANBNK Put 280.00: PE-280.00 | 0.05 | 418K (↓-70.2K) | 0K (↓-84.5%) | -83 |
| BANDHANBNK Call 350.00: CE-350.00 | 0.05 | 175K (↓-32.4K) | 0K (↓-76.2%) | -80 |
| BANDHANBNK Put 260.00: PE-260.00 | 0.05 | 398K (↓-48.6K) | 0K (↓-61%) | -75 |
| BANDHANBNK Put 250.00: PE-250.00 | 0.05 | 900K (↓-23.4K) | 0K (↓-69.3%) | -50 |
| BANDHANBNK Call 290.00: CE-290.00 | 33.30 | 169K (↓-43.2K) | 0K (↓-71.2%) | -3 |
| BANDHANBNK Put 275.00: PE-275.00 | 0.10 | 223K (↑11K) | 0K (↓-71.4%) | 0 |
| BANDHANBNK Call 270.00: CE-270.00 | 52.10 | 180K (↓-30.6K) | 0K (↑342.9%) | -12 |
| BANDHANBNK Call 275.00: CE-275.00 | 48.70 | 103K (↓-37.8K) | 0K (↑114.3%) | 6 |
| BANDHANBNK Put 325.00: PE-325.00 | 4.00 | 14K (↓-7.2K) | 0K (↑43.8%) | 7 |
| BANDHANBNK Put 230.00: PE-230.00 | 0.05 | 200K (↓-28.8K) | 0K (↓-82.1%) | -67 |
| BANDHANBNK Call 295.00: CE-295.00 | 27.70 | 184K (↓-25.2K) | 0K (↓-30%) | -10 |
| BANDHANBNK Put 220.00: PE-220.00 | 0.05 | 220K (↓-32.4K) | 0K (↓-56.1%) | -50 |
| BANDHANBNK Call 280.00: CE-280.00 | 42.50 | 202K (↓-16.2K) | 0K (↓-73.8%) | -3 |
| BANDHANBNK Call 285.00: CE-285.00 | 38.10 | 445K (↓-14.4K) | 0K (↓-93.1%) | -5 |
| BANDHANBNK Put 210.00: PE-210.00 | 0.05 | 83K (↑4K) | 0K (↑116.7%) | -67 |
| BANDHANBNK Call 260.00: CE-260.00 | 61.70 | 428K (↓-10.8K) | 0K (↓-31.6%) | -2 |
| BANDHANBNK Call 360.00: CE-360.00 | 0.05 | 58K (↓-5.4K) | 0K (↓-41.2%) | -83 |
| BANDHANBNK Put 200.00: PE-200.00 | 0.05 | 310K (↓-9K) | 0K (↓-71.4%) | 0 |
| BANDHANBNK Call 345.00: CE-345.00 | 0.05 | 5K (↓-5.4K) | 0K (↑166.7%) | -75 |
| BANDHANBNK Put 265.00: PE-265.00 | 0.05 | 214K (↓-12.6K) | 0K (↓-86%) | -50 |
| BANDHANBNK Put 330.00: PE-330.00 | 8.15 | 4K (↑0K) | 0K (↑100%) | -90 |
| BANDHANBNK Call 250.00: CE-250.00 | 74.15 | 203K (↓-3.6K) | 0K (↓-84.4%) | -0 |
| BANDHANBNK Call 230.00: CE-230.00 | 91.40 | 9K (↓-5.4K) | 0K (↑400%) | -2 |
| BANDHANBNK Put 350.00: PE-350.00 | 26.50 | 2K (↓-1.8K) | 0K (↑100%) | -44 |
| BANDHANBNK Call 265.00: CE-265.00 | 61.10 | 232K (↓-3.6K) | 0K (↑100%) | 55 |
| BANDHANBNK Call 255.00: CE-255.00 | 68.55 | 209K (↓-1.8K) | 0K (↑100%) | 54 |
| BANDHANBNK Put 360.00: PE-360.00 | 38.00 | 2K (↑0K) | 0K (↑100%) | -66 |
| BANDHANBNK Put 255.00: PE-255.00 | 0.05 | 286K (↑0K) | 0K (↓-93.8%) | -67 |
| BANDHANBNK Put 245.00: PE-245.00 | 0.05 | 135K (↓-1.8K) | 0K (↓-50%) | -50 |
| BANDHANBNK Put 235.00: PE-235.00 | 0.10 | 144K (↑0K) | 0K (↓-50%) | -33 |
| BANDHANBNK Put 225.00: PE-225.00 | 0.05 | 41K (↓-1.8K) | 0K (↓-88.9%) | -50 |
| BANDHANBNK Put 185.00: PE-185.00 | 0.05 | 5K (↑0K) | 0K (↑100%) | -67 |
| BANDHANBNK Call 405.00: CE-405.00 | 0.05 | 0K (↓-1.8K) | 0K (↑100%) | -95 |
| BANDHANBNK Call 400.00: CE-400.00 | 0.05 | 14K (↓-1.8K) | 0K (↓-80%) | 0 |
| BANDHANBNK Call 240.00: CE-240.00 | 86.00 | 113K (↑0K) | 0K (↓-96.3%) | 7 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Oil & Natural Gas Corporation Limited | ONGC | 0.12% | 44722K ↑ Adds (685K) | 2734 | -22.77% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 | 0.25 | 758K (↓-522.5K) | 14K (↓-51.4%) | -96 |
| Hindalco Industries Limited ( HINDALCO Put 480.00 ) PE-480.00 | 0.05 | 5378K (↓-1006.2K) | 11K (↑66.7%) | -89 |
| Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 0.05 | 1288K (↓-1804.5K) | 11K (↓-62.5%) | -95 |
| Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 | 9.90 | 1499K (↓-1102.8K) | 8K (↓-28.7%) | 267 |
| ICICI Bank Limited ( ICICIBANK Call 800.00 ) CE-800.00 | 0.05 | 3515K (↓-946K) | 8K (↓-47.1%) | -99 |
| Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 | 0.75 | 388K (↓-100.8K) | 7K (↓-56.5%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| Motherson Sumi Systems Limited ( MOTHERSUMI Put 220.00 ) PE-220.00 | 52.40 | 14K (↑14K) | 0K (↑100%) | 104700 |
| Motherson Sumi Systems Limited ( BSOFT Put 410.00 ) PE-410.00 | 4.35 | 3K (↑0K) | 0K (↑100%) | 8600 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 | 134.60 | 8K (↑7K) | 0K (↑100%) | 4387 |
| Torrent Pharmaceuticals Limited ( PEL Put 2350.00 ) PE-2350.00 | 38.80 | 7K (↓-3K) | 0K (↓-43.1%) | 3595 |
| Torrent Pharmaceuticals Limited ( JKCEMENT Call 4000.00 ) CE-4000.00 | 3.00 | 1K (↓-0.4K) | 0K (↑0%) | 2900 |
| Torrent Pharmaceuticals Limited ( COFORGE Put 4600.00 ) PE-4600.00 | 308.10 | 1K (↓-0.3K) | 0K (↑10%) | 1940 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 | 0.05 | 56980K (↑490K) | 0K (↓-59.1%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.05 | 44730K (↑0K) | 0K (↓-97.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 | 0.05 | 41860K (↑0K) | 0K (↓-50%) | 0 |
| Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 | 0.05 | 40530K (↑0K) | 0K (↑0%) | 0 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 26810K (↑0K) | 0K (↓-88.9%) | 0 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 | 4.85 | 21999K (↓-200.2K) | 0K (↓-65.7%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| Oil & Natural Gas Corporation Limited ( RBLBANK Put 132.50 ) PE-132.50 | 0.15 | 548K (↑197K) | 0K (↑35.9%) | 50 |
| Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 | 75.00 | 37K (↑28K) | 0K (↑100%) | 15 |
| Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 | 0.25 | 136K (↑25K) | 0K (↑42.9%) | 67 |
| LIC Housing Finance Limited ( LICHSGFIN Call 335.00 ) CE-335.00 | 8.00 | 18K (↑16K) | 0K (↑4250%) | 47 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 | 134.60 | 8K (↑7K) | 0K (↑100%) | 4387 |
| Torrent Pharmaceuticals Limited ( CANFINHOME Put 620.00 ) PE-620.00 | 40.90 | 19K (↑5K) | 0K (↑340%) | 69 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 45.00 ) PE-45.00 | 5.00 | 1350K (↑135K) | 0K (↓-76.1%) | 9 |
| GMR Infrastructure Limited ( RBLBANK Put 132.50 ) PE-132.50 | 0.15 | 548K (↑197K) | 0K (↑35.9%) | 50 |
| Canara Bank ( CANBK Call 195.00 ) CE-195.00 | 32.10 | 270K (↑11K) | 0K (↓-66.7%) | 20 |
| Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 | 0.25 | 136K (↑25K) | 0K (↑42.9%) | 67 |
| Canara Bank ( CANBK Call 190.00 ) CE-190.00 | 45.00 | 135K (↑11K) | 0K (↓-63.6%) | 47 |
| TVS Motor Company Limited ( TVSMOTOR Call 620.00 ) CE-620.00 | 10.00 | 98K (↑1K) | 0K (↓-36.4%) | 120 |
| Option | Price | Open Interest | Contracts | % |
| TVS Motor Company Limited ( HONAUT Call 49500.00 ) CE-49500.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
| TVS Motor Company Limited ( COFORGE Call 4500.00 ) CE-4500.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -100 |
| MindTree Limited ( MINDTREE Call 3600.00 ) CE-3600.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -100 |
| MindTree Limited ( HDFCAMC Call 2150.00 ) CE-2150.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| MindTree Limited ( ALKEM Call 3550.00 ) CE-3550.00 | 0.05 | 2K (↑2K) | 0K (↑100%) | -100 |
| Bajaj Auto Limited ( BAJAJ-AUTO Put 3520.00 ) PE-3520.00 | 0.05 | 2K (↑2K) | 0K (↑100%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 | 13.95 | 3371K (↑1549K) | 10024K (↑299%) | -90 |
| NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 | 9.15 | 4163K (↑2888K) | 7673K (↑333.8%) | -96 |
| BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 | 0.70 | 2207K (↑623K) | 6442K (↑183.3%) | -99 |
| NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 91.25 | 3018K (↑1149K) | 6285K (↑416.5%) | -71 |
| BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 | 397.55 | 998K (↓-4.9K) | 6089K (↑113.3%) | 1 |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 1.65 | 5635K (↑313K) | 5905K (↑120.3%) | -94 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 17300.00 ) PE-17300.00 | 203.45 | 490K (↓-996.1K) | 146K (↓-59.7%) | 90 |
| NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 | 250.75 | 125K (↓-108.4K) | 21K (↓-44.1%) | 89 |
| NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 | 305.10 | 800K (↓-418.4K) | 45K (↓-62.6%) | 86 |
| NIFTY ( NIFTY Put 17250.00 ) PE-17250.00 | 152.45 | 113K (↓-546.8K) | 112K (↓-46%) | 78 |
| NIFTY ( NIFTY Put 17450.00 ) PE-17450.00 | 353.75 | 99K (↓-90.7K) | 6K (↓-35.3%) | 76 |
| NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 398.15 | 1058K (↓-936.9K) | 54K (↓-42.6%) | 66 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 | 0.15 | 6460K (↑3220K) | 1439K (↓-26.2%) | -100 |
| NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 | 0.15 | 5958K (↓-1081.6K) | 1356K (↓-43.7%) | -99 |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 1.65 | 5635K (↑313K) | 5905K (↑120.3%) | -94 |
| NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 0.15 | 4487K (↑101K) | 1116K (↓-10.2%) | -97 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 0.10 | 4487K (↓-1384.3K) | 297K (↓-61.4%) | -95 |
| NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 | 0.40 | 4483K (↑1896K) | 5312K (↑101.8%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 | 822.00 | 315K (↑158K) | 1686K (↑113.8%) | 17 |
| BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 | 705.10 | 330K (↑116K) | 2873K (↑110.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 | 596.40 | 327K (↑78K) | 3323K (↑143%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 | 1113.55 | 67K (↑0K) | 231K (↓-35.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 35700.00 ) CE-35700.00 | 2258.55 | 4K (↑0K) | 0K (↓-74.3%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 | 3028.70 | 4K (↑0K) | 0K (↑266.7%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 | 705.10 | 330K (↑116K) | 2873K (↑110.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 | 596.40 | 327K (↑78K) | 3323K (↑143%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 | 822.00 | 315K (↑158K) | 1686K (↑113.8%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 | 0.25 | 1669K (↑1020K) | 2183K (↑171.3%) | -100 |
| NIFTY ( NIFTY Call 17350.00 ) CE-17350.00 | 0.15 | 1061K (↑79K) | 741K (↓-4.1%) | -100 |
| NIFTY ( NIFTY Call 17300.00 ) CE-17300.00 | 0.20 | 4055K (↑808K) | 2429K (↑11.8%) | -100 |
| NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 | 0.40 | 4483K (↑1896K) | 5312K (↑101.8%) | -100 |
| NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 | 0.10 | 1944K (↑827K) | 395K (↓-42.6%) | -100 |
| NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 | 0.15 | 6460K (↑3220K) | 1439K (↓-26.2%) | -100 |
