|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 84488K | -0.2% |
| Reliance Industries (RELIANCE) | 41399K | -2.5% |
| Indiabulls Housing F (IBULHSGFIN) | 15232K | -0.8% |
| Maruti Suzuki India (MARUTI) | 2578K | -1.7% |
| HDFC Bank Limited (HDFCBANK) | 12682K | -1% |
| Sun Pharmaceuticals (SUNPHARMA) | 38100K | -0.7% |
| Future | Open Interest | % |
| NTPC Limited (NTPC) | 72058K | 3.8% |
| Just Dial Limited (JUSTDIAL) | 2803K | 3.2% |
| Castrol India Limite (CASTROLIND) | 6307K | 2.6% |
| SRF Limited (SRF) | 858K | 2.2% |
| Jubilant Foodworks L (JUBLFOOD) | 3250K | 2% |
| GMR Infrastructure L (GMRINFRA) | 141300K | 1.8% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 84488K | -0.2% |
| Reliance Industries (RELIANCE) | 41399K | -2.5% |
| Indiabulls Housing F (IBULHSGFIN) | 15232K | -0.8% |
| Maruti Suzuki India (MARUTI) | 2578K | -1.7% |
| HDFC Bank Limited (HDFCBANK) | 12682K | -1% |
| Sun Pharmaceuticals (SUNPHARMA) | 38100K | -0.7% |
| Future | Open Interest | % |
| NTPC Limited (NTPC) | 72058K | 3.8% |
| Coal India Limited (COALINDIA) | 32468K | 1.2% |
| Jubilant Foodworks L (JUBLFOOD) | 3250K | 2% |
| Just Dial Limited (JUSTDIAL) | 2803K | 3.2% |
| SRF Limited (SRF) | 858K | 2.2% |
| LIC Housing Finance (LICHSGFIN) | 7659K | 1.1% |
| Future | Open Interest | % |
| NTPC Limited (NTPC) | 72058K | 3.8% |
| Oil & Natural Ga (ONGC) | 44749K | 0.9% |
| Coal India Limited (COALINDIA) | 32468K | 1.2% |
| LIC Housing Finance (LICHSGFIN) | 7659K | 1.1% |
| Jubilant Foodworks L (JUBLFOOD) | 3250K | 2% |
| Just Dial Limited (JUSTDIAL) | 2803K | 3.2% |
| Future | Open Interest | % |
| Motherson Sumi Syste (MOTHERSUMI) | 33647K | -7.8% |
| Reliance Capital Lim (RELCAPITAL) | 8346K | -7% |
| Reliance Infrastruct (RELINFRA) | 9331K | -5.1% |
| Idea Cellular Limite (IDEA) | 149460K | -4.4% |
| Bank of Baroda (BANKBARODA) | 56972K | -4.4% |
| Jaiprakash Associate (JPASSOCIAT) | 68310K | -4.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BALKRISIND Call 940.00: CE-940.00 | 6.40 | 70K (↑1K) | 0K (↓-42.3%) | -31 |
| BALKRISIND Call 960.00: CE-960.00 | 2.50 | 53K (↓-0.8K) | 0K (↓-55.6%) | -42 |
| BALKRISIND Put 900.00: PE-900.00 | 9.80 | 42K (↓-3.2K) | 0K (↓-43.9%) | -8 |
| BALKRISIND Call 920.00: CE-920.00 | 15.50 | 18K (↑3K) | 0K (↓-67.3%) | -9 |
| BALKRISIND Put 920.00: PE-920.00 | 20.20 | 10K (↑0K) | 0K (↓-63.2%) | 9 |
| BALKRISIND Call 980.00: CE-980.00 | 1.00 | 27K (↓-0.8K) | 0K (↓-52.4%) | -49 |
| BALKRISIND Call 1000.00: CE-1000.00 | 0.50 | 35K (↓-4K) | 0K (↓-63%) | -57 |
| BALKRISIND Put 840.00: PE-840.00 | 0.70 | 34K (↓-3.2K) | 0K (↑0%) | -30 |
| BALKRISIND Put 880.00: PE-880.00 | 3.75 | 15K (↓-2.4K) | 0K (↑0%) | -7 |
| BALKRISIND Put 820.00: PE-820.00 | 0.30 | 6K (↓-2.4K) | 0K (↑100%) | -70 |
| BALKRISIND Put 940.00: PE-940.00 | 32.25 | 14K (↓-1.6K) | 0K (↓-55.6%) | 4 |
| BALKRISIND Put 960.00: PE-960.00 | 40.15 | 14K (↑0K) | 0K (↓-40%) | 1 |
| BALKRISIND Put 800.00: PE-800.00 | 0.20 | 2K (↓-0.8K) | 0K (↑100%) | -80 |
| BALKRISIND Put 860.00: PE-860.00 | 1.20 | 11K (↑0K) | 0K (↓-50%) | -40 |
| BALKRISIND Call 1020.00: CE-1020.00 | 0.25 | 5K (↑0K) | 0K (↑0%) | -78 |
| BALKRISIND Put 980.00: PE-980.00 | 58.10 | 5K (↓-0.8K) | 0K (↑0%) | -1 |
| BALKRISIND Put 1000.00: PE-1000.00 | 80.40 | 19K (↓-0.8K) | 0K (↓-50%) | -1 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NTPC Limited | NTPC | 3.83% | 72058K ↑ Adds (9576K) | 17192 | 43.41% ↑ |
| Coal India Limited | COALINDIA | 1.18% | 32468K ↑ Adds (2609K) | 16905 | 21.34% ↑ |
| Oil & Natural Gas Corporation Limited | ONGC | 0.9% | 44749K ↑ Adds (2359K) | 15422 | 33.29% ↑ |
| Jubilant Foodworks Limited | JUBLFOOD | 1.97% | 3250K ↑ Adds (49K) | 10077 | 65.77% ↑ |
| Just Dial Limited | JUSTDIAL | 3.22% | 2803K ↑ Adds (39K) | 5962 | 365.78% ↑ |
| LIC Housing Finance Limited | LICHSGFIN | 1.14% | 7659K ↑ Adds (30K) | 3836 | 88.32% ↑ |
| SRF Limited | SRF | 2.2% | 858K ↑ Adds (34K) | 3405 | 152.04% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 6.65 | 1866K (↑441K) | 15K (↑22.4%) | -71 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 3.85 | 2040K (↑408K) | 15K (↓-6.3%) | -73 |
| Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 | 16.90 | 1260K (↑175K) | 12K (↑87.4%) | 99 |
| Yes Bank Limited ( YESBANK Call 260.00 ) CE-260.00 | 3.70 | 7093K (↑1733K) | 11K (↑104.5%) | -20 |
| Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 | 26.75 | 532K (↓-155K) | 10K (↑10.8%) | 95 |
| Maruti Suzuki India Limited ( MARUTI Call 6800.00 ) CE-6800.00 | 23.30 | 136K (↑57K) | 9K (↑104.6%) | -65 |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( REPCOHOME Put 300.00 ) PE-300.00 | 0.35 | 21K (↓-2.2K) | 0K (↓-33.3%) | 600 |
| Motherson Sumi Systems Limited ( MOTHERSUMI Put 135.00 ) PE-135.00 | 1.00 | 108K (↑66K) | 0K (↑7200%) | 567 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Put 520.00 ) PE-520.00 | 1.90 | 2K (↓-1K) | 0K (↑100%) | 375 |
| Arvind Limited ( ARVIND Call 127.50 ) CE-127.50 | 2.95 | 4K (↑4K) | 0K (↑100%) | 354 |
| Arvind Limited ( MCX Put 680.00 ) PE-680.00 | 0.45 | 10K (↓-0.7K) | 0K (↑0%) | 350 |
| Power Finance Corporation Limited ( PFC Put 65.00 ) PE-65.00 | 0.20 | 12K (↑12K) | 0K (↑300%) | 300 |
| Option | Price | Open Interest | Contracts | % |
| Power Finance Corporation Limited ( SUZLON Call 9.00 ) CE-9.00 | 0.05 | 15124K (↓-76K) | 0K (↓-98.5%) | 0 |
| Power Finance Corporation Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.20 | 15048K (↓-532K) | 0K (↑22.8%) | -43 |
| Power Finance Corporation Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.05 | 14592K (↑608K) | 0K (↓-24.4%) | -67 |
| Punjab National Bank ( PNB Call 100.00 ) CE-100.00 | 0.60 | 10325K (↑2898K) | 7K (↓-3.8%) | -64 |
| GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 | 0.25 | 9405K (↑495K) | 0K (↑23.4%) | 25 |
| Punjab National Bank ( PNB Call 95.00 ) CE-95.00 | 1.25 | 9338K (↑1603K) | 4K (↓-37.2%) | -58 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 300.00 ) CE-300.00 | 0.45 | 2335K (↑1771K) | 2K (↑220.7%) | 29 |
| Hindalco Industries Limited ( HINDALCO Call 210.00 ) CE-210.00 | 2.90 | 2272K (↑525K) | 2K (↑58.3%) | 14 |
| GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 | 0.25 | 9405K (↑495K) | 0K (↑23.4%) | 25 |
| The Karnataka Bank Limited ( KTKBANK Put 130.00 ) PE-130.00 | 3.65 | 747K (↑418K) | 0K (↑46.1%) | 52 |
| IDFC Limited ( IDFC Call 54.00 ) CE-54.00 | 1.85 | 330K (↑330K) | 0K (↑100%) | 85 |
| Rural Electrification Corporation Limited ( RECLTD Put 140.00 ) PE-140.00 | 1.45 | 1080K (↑240K) | 1K (↑155.4%) | 32 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 | 0.25 | 9405K (↑495K) | 0K (↑23.4%) | 25 |
| Steel Authority of India Limited ( SAIL Put 50.00 ) PE-50.00 | 0.40 | 3108K (↑108K) | 0K (↓-12.2%) | 14 |
| Idea Cellular Limited ( IDEA Put 32.00 ) PE-32.00 | 1.75 | 3084K (↑72K) | 0K (↓-57.3%) | 75 |
| Hindalco Industries Limited ( HINDALCO Call 215.00 ) CE-215.00 | 1.10 | 2653K (↑91K) | 1K (↑9.9%) | 16 |
| Yes Bank Limited ( YESBANK Call 300.00 ) CE-300.00 | 0.45 | 2335K (↑1771K) | 2K (↑220.7%) | 29 |
| Hindalco Industries Limited ( HINDALCO Call 210.00 ) CE-210.00 | 2.90 | 2272K (↑525K) | 2K (↑58.3%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| Tata Global Beverages Limited ( TATAGLOBAL Call 245.00 ) CE-245.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Ajanta Pharma Limited ( AJANTPHARM Put 820.00 ) PE-820.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| MRF Limited ( MRF Call 62000.00 ) CE-62000.00 | 4.25 | 0K (↓-0K) | 0K (↑100%) | -99 |
| Century Textiles & Industries Limited ( CENTURYTEX Put 700.00 ) PE-700.00 | 0.10 | 1K (↓-0.6K) | 0K (↑100%) | -98 |
| Ashok Leyland Limited ( ASHOKLEY Call 122.50 ) CE-122.50 | 0.05 | 0K (↑0K) | 0K (↑100%) | -98 |
| Tata Power Company Limited ( TATAPOWER Call 92.50 ) CE-92.50 | 0.05 | 0K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 161.55 | 646K (↑61K) | 671K (↑566.1%) | 62 |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 93.45 | 674K (↑263K) | 534K (↑408.1%) | -58 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 82.85 | 2329K (↓-304.7K) | 419K (↑193.5%) | 47 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 24.00 | 3858K (↑1477K) | 407K (↑208.8%) | -59 |
| BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 | 56.30 | 387K (↑223K) | 365K (↑703%) | -61 |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 202.40 | 141K (↑54K) | 364K (↑1063.1%) | 65 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 202.40 | 141K (↑54K) | 364K (↑1063.1%) | 65 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 249.20 | 167K (↑10K) | 332K (↑640.6%) | 64 |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 305.25 | 149K (↓-16.8K) | 281K (↑664.3%) | 64 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 161.55 | 646K (↑61K) | 671K (↑566.1%) | 62 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 371.05 | 96K (↑22K) | 161K (↑1042.8%) | 61 |
| BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 538.15 | 24K (↑20K) | 21K (↑4012.1%) | 60 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 24.00 | 3858K (↑1477K) | 407K (↑208.8%) | -59 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 5.00 | 3822K (↓-433.3K) | 97K (↑96.3%) | -29 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 57.35 | 2925K (↑231K) | 311K (↑240.2%) | -49 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 10.35 | 2676K (↑34K) | 133K (↑103.3%) | 4 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 42.05 | 2463K (↓-133.5K) | 291K (↑209.8%) | 40 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 2.45 | 2356K (↓-54.9K) | 19K (↑4.8%) | -29 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 144.60 | 855K (↑260K) | 145K (↑212.4%) | 44 |
| NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 | 58.50 | 693K (↑204K) | 116K (↑462%) | 44 |
| NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 | 29.00 | 425K (↑169K) | 37K (↑313%) | 31 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 445.65 | 232K (↑118K) | 157K (↑667.8%) | 59 |
| BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 | 127.40 | 166K (↑74K) | 345K (↑1297.6%) | 59 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 161.55 | 646K (↑61K) | 671K (↑566.1%) | 62 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 10.35 | 2676K (↑34K) | 133K (↑103.3%) | 4 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 21.15 | 2315K (↑5K) | 177K (↑212.3%) | 24 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 144.60 | 855K (↑260K) | 145K (↑212.4%) | 44 |
| NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 | 58.50 | 693K (↑204K) | 116K (↑462%) | 44 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 161.55 | 646K (↑61K) | 671K (↑566.1%) | 62 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 1.30 | 437K (↑189K) | 6K (↑96%) | 8 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 | 0.20 | 0K (↑0K) | 0K (↓-66.7%) | -89 |
| NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 | 0.25 | 7K (↑4K) | 0K (↑5333.3%) | -83 |
| NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 | 0.55 | 3K (↓-0.2K) | 0K (↓-33.3%) | -73 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 0.70 | 1917K (↑34K) | 10K (↑8.8%) | -71 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 4.50 | 411K (↑125K) | 46K (↑367.4%) | -68 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 8.10 | 2281K (↑206K) | 244K (↑201.1%) | -67 |
