DayTrade Share Future

Most Active

FutureOpen Interest %
Housing Development (HDFC) 10057K -1%
HDFC Bank Limited (HDFCBANK) 18419K 1.9%
ICICI Bank Limited (ICICIBANK) 49103K 0.7%
Bharti Airtel Limite (BHARTIARTL) 35541K -5.7%
Reliance Industries (RELIANCE) 17468K -0.7%
Bajaj Finance Limite (BAJFINANCE) 3492K -2.8%

Top Gainers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 7085K 12.3%
Adani Power Limited (ADANIPOWER) 28300K 11.7%
Tata Power Company L (TATAPOWER) 36036K 7.8%
Motherson Sumi Syste (MOTHERSUMI) 10590K 7%
JSW Steel Limited (JSWSTEEL) 8634K 6.5%
IDFCFIRSTB (IDFCFIRSTB) 50568K 6.4%

Volume Leaders

FutureOpen Interest %
Housing Development (HDFC) 10057K -1%
HDFC Bank Limited (HDFCBANK) 18419K 1.9%
ICICI Bank Limited (ICICIBANK) 49103K 0.7%
Bharti Airtel Limite (BHARTIARTL) 35541K -5.7%
Reliance Industries (RELIANCE) 17468K -0.7%
Bajaj Finance Limite (BAJFINANCE) 3492K -2.8%

Hot

FutureOpen Interest %
Page Industries Limi (PAGEIND) 86K 3.1%
SHREECEM (SHREECEM) 82K 3.8%
Eicher Motors Limite (EICHERMOT) 160K 6.1%
NESTLEIND (NESTLEIND) 173K 2.3%
RAMCOCEM (RAMCOCEM) 279K 6.4%
Apollo Hospitals Ent (APOLLOHOSP) 635K 2.7%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 35541K -5.7%
BAJAJFINSV (BAJAJFINSV) 474K -5%
Tata Consultancy Ser (TCS) 6087K -3.4%
INDIGO (INDIGO) 2239K -3.3%
PEL (PEL) 1812K -3.2%
Bajaj Finance Limite (BAJFINANCE) 3492K -2.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




BALKRISIND Future Tips

BALKRISIND Future
Price: 1030.25 (4.16%) | Volume: 3528 (100.80%) | Open Interest : 516000 ↓ Sheds (-381600.00)

BALKRISIND Next Month Future
Price: 1025.00 (4.11%) | Volume: 1357 (519.63%) | Open Interest : 519200 ↑ Adds (358400.00)

BALKRISIND Far Month Future
Price: 1024.50 (4.00%) | Volume: 3 (200.00%) | Open Interest : 2400 ↑ Adds (800.00)

BALKRISIND Cash
Price: 1037.60 (4.27%) | Volume: 1253175 (59.76%)


BALKRISIND (28-May-2020) Options Intraday Tips: Most Active BALKRISIND Calls & Puts

OptionPriceOpen InterestContracts %
BALKRISIND Call 1020.00: CE-1020.00 20.40 18K (↑0K)0K (↑156.1%)170
BALKRISIND Call 1000.00: CE-1000.00 34.55 26K (↓-16K)0K (↓-50.4%)132
BALKRISIND Call 1040.00: CE-1040.00 11.30 4K (↑2K)0K (↑1720%)131
BALKRISIND Call 1100.00: CE-1100.00 1.90 29K (↑3K)0K (↑327.8%)171
BALKRISIND Put 1000.00: PE-1000.00 3.90 20K (↑8K)0K (↑916.7%)-85
BALKRISIND Call 1060.00: CE-1060.00 5.00 6K (↑2K)0K (↑100%)-64
BALKRISIND Put 900.00: PE-900.00 0.40 17K (↓-4K)0K (↓-47.8%)-65
BALKRISIND Put 960.00: PE-960.00 2.20 6K (↓-2.4K)0K (↑11.1%)-72
BALKRISIND Put 940.00: PE-940.00 1.00 8K (↑0K)0K (↓-50%)-80
BALKRISIND Call 960.00: CE-960.00 69.30 6K (↓-0.8K)0K (↑50%)111
BALKRISIND Put 880.00: PE-880.00 0.55 21K (↑0K)0K (↑100%)-48
BALKRISIND Put 600.00: PE-600.00 0.10 0K (↓-1.6K)0K (↑100%)-95
BALKRISIND Call 980.00: CE-980.00 47.40 11K (↑1K)0K (↓-80%)120
BALKRISIND Put 980.00: PE-980.00 2.25 2K (↑1K)0K (↑100%)-93
BALKRISIND Put 920.00: PE-920.00 1.00 6K (↑0K)0K (↓-75%)-67
BALKRISIND Call 1300.00: CE-1300.00 1.00 1K (↑0K)0K (↑100%)-50
BALKRISIND Call 900.00: CE-900.00 111.20 10K (↓-0.8K)0K (↓-66.7%)25

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 160.00 ) CE-160.00 0.70 11220K (↓-489K)15K (↓-25.4%)-53
Bajaj Finance Limited ( BAJFINANCE Put 1800.00 ) PE-1800.00 20.90 406K (↓-26.5K)13K (↓-24.9%)5
Maruti Suzuki India Limited ( MARUTI Call 5300.00 ) CE-5300.00 64.05 91K (↑44K)11K (↑378.2%)85
Bajaj Finance Limited ( BAJFINANCE Call 1900.00 ) CE-1900.00 12.90 398K (↑164K)9K (↑19.3%)-71
Bharti Airtel Limited ( BHARTIARTL Call 580.00 ) CE-580.00 1.70 1899K (↑1409K)8K (↑2510.4%)-90
ICICI Bank Limited ( ICICIBANK Call 300.00 ) CE-300.00 2.95 2402K (↑279K)8K (↓-26.4%)-35

Top Gainers

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( EQUITAS Put 32.50 ) PE-32.50 2.50 15K (↑0K)0K (↓-50%)4900
NCC Limited ( NCC Call 50.00 ) CE-50.00 1.80 108K (↑18K)0K (↑100%)3500
NCC Limited ( TATACONSUM Put 290.00 ) PE-290.00 3.00 5K (↑0K)0K (↑0%)2900
Punjab National Bank ( PNB Put 22.00 ) PE-22.00 0.75 623K (↑498K)0K (↑1900%)1400
Punjab National Bank ( SHREECEM Call 22000.00 ) CE-22000.00 16.60 1K (↓-0.2K)0K (↑100%)1130
Britannia Industries Limited ( BRITANNIA Put 2650.00 ) PE-2650.00 1.00 1K (↑0K)0K (↑300%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 29302K (↑196K)0K (↓-42.9%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.10 25088K (↓-392K)0K (↓-33.1%)-33
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.65 18032K (↓-3332K)0K (↓-30.8%)8
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 17640K (↑490K)0K (↓-82.1%)0
State Bank of India ( SBIN Call 160.00 ) CE-160.00 0.70 11220K (↓-489K)15K (↓-25.4%)-53
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.10 10629K (↓-1302K)1K (↓-25.3%)-60

Hot

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 40.00 ) CE-40.00 0.75 5710K (↑3140K)1K (↑1209.4%)275
Tata Power Company Limited ( TATAPOWER Call 37.00 ) CE-37.00 0.35 1269K (↑900K)0K (↑992.3%)133
Adani Power Limited ( ADANIPOWER Call 41.00 ) CE-41.00 0.60 660K (↑650K)0K (↑100%)71
Jindal Steel & Power Limited ( JINDALSTEL Call 105.00 ) CE-105.00 4.75 1365K (↑505K)3K (↑426.8%)121
Punjab National Bank ( PNB Put 22.00 ) PE-22.00 0.75 623K (↑498K)0K (↑1900%)1400
Adani Power Limited ( ADANIPOWER Call 45.00 ) CE-45.00 0.15 940K (↑320K)0K (↑930%)50

Top

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 40.00 ) CE-40.00 0.75 5710K (↑3140K)1K (↑1209.4%)275
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.95 3485K (↑139K)6K (↑88.2%)27
Steel Authority of India Limited ( SAIL Call 29.00 ) CE-29.00 0.40 1868K (↑94K)0K (↑79.9%)60
Hindalco Industries Limited ( HINDALCO Call 130.00 ) CE-130.00 1.90 1736K (↑172K)1K (↑73.7%)46
Steel Authority of India Limited ( SAIL Call 27.00 ) CE-27.00 1.65 1539K (↑31K)0K (↓-20%)106
Jindal Steel & Power Limited ( JINDALSTEL Call 105.00 ) CE-105.00 4.75 1365K (↑505K)3K (↑426.8%)121

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( SHREECEM Put 17000.00 ) PE-17000.00 0.10 0K (↓-0.1K)0K (↑100%)-100
Jindal Steel & Power Limited ( SHREECEM Put 17500.00 ) PE-17500.00 0.10 0K (↑0K)0K (↑100%)-100
Eicher Motors Limited ( EICHERMOT Put 10000.00 ) PE-10000.00 0.10 0K (↑0K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Call 1560.00 ) CE-1560.00 0.05 4K (↑0K)0K (↑100%)-100
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 280.00 ) CE-280.00 0.35 1K (↑1K)0K (↑100%)-100
MindTree Limited ( MINDTREE Call 1040.00 ) CE-1040.00 0.10 2K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 100.10 518K (↑80K)939K (↑28.8%)-65
BANKNIFTY ( BANKNIFTY Call 18000.00 ) CE-18000.00 82.60 928K (↑105K)873K (↑21.4%)-39
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 64.55 3147K (↓-128.9K)591K (↑27.5%)-38
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 293.35 296K (↑71K)589K (↑79.2%)-46
BANKNIFTY ( BANKNIFTY Call 17500.00 ) CE-17500.00 237.30 412K (↑24K)565K (↑28.9%)-10
NIFTY ( NIFTY Call 9200.00 ) CE-9200.00 25.90 2958K (↑1300K)549K (↑38.1%)-46

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 0.40 1K (↓-0.2K)0K (↑150%)100
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.20 12K (↓-0.4K)1K (↓-5.3%)33
BANKNIFTY ( BANKNIFTY Call 15800.00 ) CE-15800.00 1720.00 0K (↓-0K)0K (↓-25%)21
BANKNIFTY ( BANKNIFTY Call 16400.00 ) CE-16400.00 1089.05 1K (↑0K)0K (↓-76.7%)20
BANKNIFTY ( BANKNIFTY Call 15500.00 ) CE-15500.00 1941.50 0K (↓-0K)0K (↓-8.3%)18
BANKNIFTY ( BANKNIFTY Call 16600.00 ) CE-16600.00 880.55 2K (↓-0.5K)0K (↓-77.5%)18

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 64.55 3147K (↓-128.9K)591K (↑27.5%)-38
NIFTY ( NIFTY Call 9200.00 ) CE-9200.00 25.90 2958K (↑1300K)549K (↑38.1%)-46
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 2.60 2790K (↓-125.9K)82K (↓-49.9%)-72
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 2.00 2710K (↑202K)192K (↑1.7%)-73
NIFTY ( NIFTY Call 9300.00 ) CE-9300.00 10.75 2417K (↑477K)331K (↑26.3%)-59
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 0.75 2249K (↓-808.8K)39K (↓-40.5%)-44

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 15000.00 ) CE-15000.00 2465.00 3K (↓-0K)0K (↓-74.2%)13
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.20 12K (↓-0.4K)1K (↓-5.3%)33
BANKNIFTY ( BANKNIFTY Call 16600.00 ) CE-16600.00 880.55 2K (↓-0.5K)0K (↓-77.5%)18
BANKNIFTY ( BANKNIFTY Call 16800.00 ) CE-16800.00 709.70 4K (↓-2.1K)1K (↓-69.1%)14
BANKNIFTY ( BANKNIFTY Call 16700.00 ) CE-16700.00 789.25 2K (↓-2.3K)0K (↓-52.7%)15
BANKNIFTY ( BANKNIFTY Call 16000.00 ) CE-16000.00 1472.20 17K (↓-2.8K)1K (↓-70%)15

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 8650.00 ) CE-8650.00 398.10 5K (↑1K)0K (↑77.8%)3

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 0.25 4K (↓-0.3K)0K (↑1050%)-91
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.10 4K (↓-0.3K)0K (↓-99.1%)-89
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 0.10 0K (↑0K)0K (↓-90.5%)-86
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 0.30 3K (↓-0.1K)0K (↑600%)-85
BANKNIFTY ( BANKNIFTY Put 16100.00 ) PE-16100.00 12.35 33K (↓-3.3K)37K (↓-42.2%)-83
BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 14.70 38K (↓-22.2K)44K (↓-38.9%)-82




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)