|
|
Future | Open Interest | % |
State Bank of India (SBIN) | 55934K | -1.5% |
HDFC Bank Limited (HDFCBANK) | 62653K | 2.2% |
Reliance Industries (RELIANCE) | 27076K | 1.3% |
Adani Ports and Spec (ADANIPORTS) | 75110K | -1% |
ICICI Bank Limited (ICICIBANK) | 62475K | 0.5% |
Infosys Limited (INFY) | 33725K | 0.1% |
Future | Open Interest | % |
HAL (HAL) | 2492K | 8% |
HINDCOPPER (HINDCOPPER) | 12487K | 6.6% |
Siemens Limited (SIEMENS) | 1798K | 4.3% |
Coal India Limited (COALINDIA) | 35469K | 3.9% |
MGL (MGL) | 3392K | 3.8% |
M&M (M&M) | 11961K | 3.6% |
Future | Open Interest | % |
State Bank of India (SBIN) | 55934K | -1.5% |
HDFC Bank Limited (HDFCBANK) | 62653K | 2.2% |
Reliance Industries (RELIANCE) | 27076K | 1.3% |
Adani Ports and Spec (ADANIPORTS) | 75110K | -1% |
ICICI Bank Limited (ICICIBANK) | 62475K | 0.5% |
Infosys Limited (INFY) | 33725K | 0.1% |
Future | Open Interest | % |
NTPC Limited (NTPC) | 63042K | 2.3% |
Coal India Limited (COALINDIA) | 35469K | 3.9% |
HDFC Bank Limited (HDFCBANK) | 62653K | 2.2% |
HINDCOPPER (HINDCOPPER) | 12487K | 6.6% |
The India Cements Li (INDIACEM) | 10901K | 2.5% |
IDFC Limited (IDFC) | 108500K | 1.2% |
Future | Open Interest | % |
IDFC Limited (IDFC) | 108500K | 1.2% |
Bank of Baroda (BANKBARODA) | 99111K | 0.3% |
The Federal Bank Lim (FEDERALBNK) | 92660K | 0.5% |
Zee Entertainment En (ZEEL) | 71844K | 3.1% |
Tata Motors Limited (TATAMOTORS) | 65098K | 0.8% |
NTPC Limited (NTPC) | 63042K | 2.3% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
BALKRISIND Call 2200.00: CE-2200.00 | 47.55 | 266K (↑30K) | 2K (↓-58.2%) | -21 |
BALKRISIND Call 2300.00: CE-2300.00 | 20.95 | 256K (↑17K) | 1K (↓-71.7%) | -27 |
BALKRISIND Put 2100.00: PE-2100.00 | 46.55 | 108K (↑4K) | 1K (↓-69.8%) | -6 |
BALKRISIND Call 2600.00: CE-2600.00 | 2.70 | 106K (↑1K) | 1K (↑24.7%) | -27 |
BALKRISIND Call 2250.00: CE-2250.00 | 32.25 | 73K (↑49K) | 1K (↑49.4%) | -23 |
BALKRISIND Call 2400.00: CE-2400.00 | 9.10 | 221K (↓-19.5K) | 1K (↓-75.2%) | -30 |
BALKRISIND Put 2000.00: PE-2000.00 | 19.40 | 86K (↑11K) | 0K (↓-72%) | -15 |
BALKRISIND Call 2500.00: CE-2500.00 | 4.90 | 178K (↑1K) | 0K (↓-67%) | -28 |
BALKRISIND Call 2150.00: CE-2150.00 | 68.65 | 32K (↑18K) | 0K (↑145.9%) | -19 |
BALKRISIND Put 1900.00: PE-1900.00 | 8.00 | 34K (↑0K) | 0K (↓-29.5%) | -22 |
BALKRISIND Call 2180.00: CE-2180.00 | 55.15 | 39K (↑1K) | 0K (↓-57.1%) | -20 |
BALKRISIND Call 2100.00: CE-2100.00 | 95.05 | 21K (↑11K) | 0K (↑114.6%) | -15 |
BALKRISIND Call 2350.00: CE-2350.00 | 13.75 | 30K (↑5K) | 0K (↓-45.5%) | -28 |
BALKRISIND Call 2450.00: CE-2450.00 | 6.60 | 55K (↓-1.5K) | 0K (↓-56%) | -29 |
BALKRISIND Put 2200.00: PE-2200.00 | 98.55 | 82K (↓-15.3K) | 0K (↓-94.7%) | 1 |
BALKRISIND Call 2160.00: CE-2160.00 | 64.55 | 11K (↑7K) | 0K (↑210.3%) | -17 |
BALKRISIND Call 2340.00: CE-2340.00 | 14.50 | 15K (↑3K) | 0K (↑2.5%) | -30 |
BALKRISIND Put 2160.00: PE-2160.00 | 74.00 | 7K (↑5K) | 0K (↑533.3%) | 3 |
BALKRISIND Put 2150.00: PE-2150.00 | 69.35 | 5K (↑3K) | 0K (↑433.3%) | -6 |
BALKRISIND Call 2700.00: CE-2700.00 | 2.20 | 48K (↑7K) | 0K (↓-77.3%) | -19 |
BALKRISIND Put 1800.00: PE-1800.00 | 3.75 | 9K (↑6K) | 0K (↑112.5%) | -4 |
BALKRISIND Call 2420.00: CE-2420.00 | 7.55 | 10K (↓-1.5K) | 0K (↑7.4%) | -30 |
BALKRISIND Put 2050.00: PE-2050.00 | 30.50 | 6K (↑2K) | 0K (↑40%) | -15 |
BALKRISIND Call 2320.00: CE-2320.00 | 17.25 | 10K (↓-1.8K) | 0K (↓-75.5%) | -29 |
BALKRISIND Call 2220.00: CE-2220.00 | 41.30 | 10K (↑0K) | 0K (↓-69.7%) | -23 |
BALKRISIND Put 2300.00: PE-2300.00 | 167.55 | 24K (↓-0.6K) | 0K (↓-98.5%) | 3 |
BALKRISIND Call 2260.00: CE-2260.00 | 29.10 | 10K (↑0K) | 0K (↓-86.7%) | -25 |
BALKRISIND Call 2550.00: CE-2550.00 | 3.35 | 16K (↑0K) | 0K (↓-83.6%) | -41 |
BALKRISIND Call 2440.00: CE-2440.00 | 7.00 | 9K (↑0K) | 0K (↓-75%) | -38 |
BALKRISIND Put 2250.00: PE-2250.00 | 134.00 | 4K (↑0K) | 0K (↓-70%) | 4 |
BALKRISIND Call 2000.00: CE-2000.00 | 167.00 | 2K (↓-0.3K) | 0K (↑14.3%) | -5 |
BALKRISIND Put 2400.00: PE-2400.00 | 257.30 | 14K (↑2K) | 0K (↓-74.2%) | 7 |
BALKRISIND Put 2180.00: PE-2180.00 | 104.15 | 2K (↑0K) | 0K (↓-79.3%) | 0 |
BALKRISIND Call 2240.00: CE-2240.00 | 36.30 | 1K (↑1K) | 0K (↑25%) | -21 |
BALKRISIND Call 2750.00: CE-2750.00 | 1.15 | 4K (↓-0.9K) | 0K (↑100%) | 109 |
BALKRISIND Call 2380.00: CE-2380.00 | 11.70 | 8K (↓-0.3K) | 0K (↓-93.1%) | -20 |
BALKRISIND Put 2220.00: PE-2220.00 | 129.90 | 1K (↑1K) | 0K (↑100%) | -29 |
BALKRISIND Put 2040.00: PE-2040.00 | 30.75 | 0K (↑0K) | 0K (↑100%) | -70 |
BALKRISIND Put 2120.00: PE-2120.00 | 54.50 | 0K (↑0K) | 0K (↑100%) | -60 |
BALKRISIND Call 2540.00: CE-2540.00 | 4.30 | 1K (↑0K) | 0K (↓-50%) | 15 |
BALKRISIND Put 2340.00: PE-2340.00 | 214.95 | 2K (↑0K) | 0K (↑100%) | 106 |
BALKRISIND Put 2380.00: PE-2380.00 | 238.25 | 2K (↓-0.3K) | 0K (↑0%) | 21 |
BALKRISIND Put 2500.00: PE-2500.00 | 372.50 | 1K (↑0K) | 0K (↓-50%) | 16 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
NIFTY | NIFTY | 0.81% | 10816K ↑ Adds (782K) | 155023 | -16.30% ↓ |
BANKNIFTY | BANKNIFTY | 0.86% | 2648K ↑ Adds (310K) | 143081 | -7.33% ↓ |
HDFC Bank Limited | HDFCBANK | 2.18% | 62653K ↑ Adds (2631K) | 34559 | 106.03% ↑ |
ICICI Bank Limited | ICICIBANK | 0.47% | 62475K ↑ Adds (1140K) | 15224 | -31.76% ↓ |
Tata Motors Limited | TATAMOTORS | 0.77% | 65098K ↑ Adds (969K) | 11801 | 6.49% ↑ |
M&M | M&M | 3.64% | 11961K ↑ Adds (45K) | 10211 | -25.37% ↓ |
Larsen & Toubro Limited | LT | 2.23% | 9725K ↑ Adds (270K) | 10161 | 80.90% ↑ |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 | 43.80 | 3965K (↓-399.5K) | 36K (↑25.1%) | 16 |
State Bank of India ( SBIN Call 520.00 ) CE-520.00 | 14.35 | 4827K (↑3359K) | 23K (↑834.4%) | -36 |
HDFC Bank Limited ( HDFCBANK Call 1460.00 ) CE-1460.00 | 29.90 | 1469K (↑36K) | 22K (↑269.3%) | 57 |
HDFC Bank Limited ( HDFCBANK Call 1500.00 ) CE-1500.00 | 13.05 | 2500K (↓-593.5K) | 20K (↑219%) | 56 |
HDFC Bank Limited ( HDFCBANK Call 1440.00 ) CE-1440.00 | 41.75 | 1612K (↓-1318.9K) | 17K (↑64.2%) | 50 |
Reliance Industries Limited ( RELIANCE Call 2560.00 ) CE-2560.00 | 63.40 | 942K (↑117K) | 16K (↑48.6%) | 17 |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( MGL Call 980.00 ) CE-980.00 | 0.95 | 13K (↑12K) | 0K (↑100%) | 850 |
Reliance Industries Limited ( JKCEMENT Put 2000.00 ) PE-2000.00 | 3.30 | 1K (↑0K) | 0K (↓-66.7%) | 843 |
L&T Finance Holdings Limited ( L&TFH Put 56.00 ) PE-56.00 | 0.45 | 54K (↑0K) | 0K (↑200%) | 800 |
L&T Finance Holdings Limited ( HINDCOPPER Call 130.00 ) CE-130.00 | 0.65 | 361K (↑340K) | 0K (↑19700%) | 550 |
Dr. Reddys Laboratories Limited ( DRREDDY Call 5700.00 ) CE-5700.00 | 0.60 | 6K (↑5K) | 0K (↑254.6%) | 500 |
Dr. Reddys Laboratories Limited ( HAL Call 2300.00 ) CE-2300.00 | 29.45 | 140K (↑72K) | 3K (↑2495.9%) | 456 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.15 | 112210K (↓-1750K) | 1K (↓-32.2%) | 0 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.30 | 83720K (↑3220K) | 0K (↓-41.6%) | -14 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.60 | 58660K (↑5250K) | 0K (↑94.8%) | 0 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.10 | 44450K (↑70K) | 0K (↓-90.7%) | 0 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.15 | 39620K (↑3290K) | 0K (↑99.3%) | 0 |
Tata Steel Limited ( TATASTEEL Call 110.00 ) CE-110.00 | 3.15 | 34820K (↑2805K) | 5K (↓-28.3%) | -10 |
Option | Price | Open Interest | Contracts | % |
Coal India Limited ( COALINDIA Call 225.00 ) CE-225.00 | 1.95 | 12865K (↑6203K) | 3K (↑637.5%) | 44 |
Coal India Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 | 0.30 | 14850K (↑2025K) | 3K (↑105.2%) | 20 |
Coal India Limited ( HINDCOPPER Call 105.00 ) CE-105.00 | 8.80 | 2507K (↑1595K) | 3K (↑1424.5%) | 107 |
IDFC Limited ( IDFC Call 62.00 ) CE-62.00 | 1.90 | 5400K (↑1380K) | 1K (↑90%) | 15 |
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 1.50 | 15099K (↑1277K) | 7K (↑123.8%) | 50 |
NTPC Limited ( HINDCOPPER Call 115.00 ) CE-115.00 | 3.40 | 1690K (↑1234K) | 2K (↑3334.4%) | 183 |
Option | Price | Open Interest | Contracts | % |
NTPC Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 | 1.40 | 15540K (↑285K) | 6K (↑110%) | 40 |
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 1.50 | 15099K (↑1277K) | 7K (↑123.8%) | 50 |
NTPC Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 | 0.30 | 14850K (↑2025K) | 3K (↑105.2%) | 20 |
Indian Oil Corporation Limited ( IOC Call 75.00 ) CE-75.00 | 0.80 | 13494K (↑224K) | 3K (↑57.4%) | 7 |
Coal India Limited ( COALINDIA Call 225.00 ) CE-225.00 | 1.95 | 12865K (↑6203K) | 3K (↑637.5%) | 44 |
Coal India Limited ( NATIONALUM Call 80.00 ) CE-80.00 | 2.80 | 7395K (↑527K) | 1K (↑35%) | 10 |
Option | Price | Open Interest | Contracts | % |
Ambuja Cements Limited ( AMBUJACEM Put 335.00 ) PE-335.00 | 0.10 | 2K (↑2K) | 0K (↑100%) | -99 |
Ambuja Cements Limited ( HINDCOPPER Put 87.50 ) PE-87.50 | 0.15 | 228K (↑228K) | 0K (↑100%) | -98 |
NMDC Limited ( NMDC Call 170.00 ) CE-170.00 | 0.05 | 198K (↑198K) | 0K (↑100%) | -98 |
NMDC Limited ( NMDC Call 137.50 ) CE-137.50 | 0.20 | 13K (↑13K) | 0K (↑100%) | -98 |
NMDC Limited ( IRCTC Put 490.00 ) PE-490.00 | 0.35 | 3K (↑3K) | 0K (↑100%) | -98 |
HCL Technologies Limited ( HCLTECH Call 1400.00 ) CE-1400.00 | 0.05 | 49K (↑49K) | 0K (↑100%) | -97 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 | 282.00 | 1929K (↑263K) | 92K (↑7.9%) | 30 |
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 224.25 | 1944K (↑475K) | 77K (↑42%) | -26 |
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 | 185.75 | 1225K (↑336K) | 70K (↓-24.5%) | -28 |
BANKNIFTY ( BANKNIFTY Put 38000.00 ) PE-38000.00 | 491.55 | 722K (↑284K) | 69K (↑20%) | -27 |
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 | 774.10 | 916K (↓-24.1K) | 68K (↑4.3%) | 23 |
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 87.10 | 2196K (↑130K) | 61K (↓-10.5%) | -32 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 18150.00 ) CE-18150.00 | 41.80 | 151K (↑44K) | 5K (↑15.2%) | 43 |
NIFTY ( NIFTY Call 18050.00 ) CE-18050.00 | 59.85 | 120K (↑57K) | 5K (↑71.3%) | 42 |
NIFTY ( NIFTY Call 17850.00 ) CE-17850.00 | 114.75 | 48K (↓-0.9K) | 2K (↑13.6%) | 41 |
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 | 99.10 | 506K (↑1K) | 22K (↓-6.6%) | 40 |
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 | 49.10 | 606K (↑39K) | 20K (↓-10%) | 40 |
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 | 134.40 | 1035K (↑82K) | 39K (↑11.9%) | 40 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 35.00 | 2328K (↑17K) | 38K (↓-8%) | -32 |
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 70.95 | 2327K (↑85K) | 58K (↓-13.3%) | 40 |
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 87.10 | 2196K (↑130K) | 61K (↓-10.5%) | -32 |
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 15.05 | 2170K (↓-6.9K) | 27K (↑8.7%) | -31 |
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 224.25 | 1944K (↑475K) | 77K (↑42%) | -26 |
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 | 282.00 | 1929K (↑263K) | 92K (↑7.9%) | 30 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 | 282.00 | 1929K (↑263K) | 92K (↑7.9%) | 30 |
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 70.95 | 2327K (↑85K) | 58K (↓-13.3%) | 40 |
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 | 134.40 | 1035K (↑82K) | 39K (↑11.9%) | 40 |
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 | 177.05 | 659K (↑79K) | 35K (↑20%) | 37 |
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 22.35 | 640K (↑77K) | 22K (↑14.9%) | 35 |
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 | 15.35 | 423K (↑77K) | 10K (↓-13.2%) | 26 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 70.95 | 2327K (↑85K) | 58K (↓-13.3%) | 40 |
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 | 282.00 | 1929K (↑263K) | 92K (↑7.9%) | 30 |
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 | 134.40 | 1035K (↑82K) | 39K (↑11.9%) | 40 |
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 11.85 | 965K (↑53K) | 21K (↓-6.7%) | 21 |
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 33.65 | 750K (↑12K) | 25K (↑26.7%) | 40 |
NIFTY ( NIFTY Call 17600.00 ) CE-17600.00 | 226.65 | 730K (↑68K) | 47K (↑34.9%) | 33 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 14950.00 ) PE-14950.00 | 3.40 | 6K (↑0K) | 0K (↓-59.6%) | -52 |
NIFTY ( NIFTY Put 16300.00 ) PE-16300.00 | 23.30 | 759K (↑187K) | 23K (↑157.5%) | -35 |
NIFTY ( NIFTY Put 16350.00 ) PE-16350.00 | 25.60 | 35K (↑4K) | 1K (↓-0.4%) | -35 |
NIFTY ( NIFTY Put 16650.00 ) PE-16650.00 | 45.15 | 41K (↑2K) | 1K (↑24.7%) | -34 |
NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 | 18.20 | 22K (↓-31.5K) | 3K (↓-9%) | -34 |
NIFTY ( NIFTY Put 16200.00 ) PE-16200.00 | 19.90 | 628K (↓-44.4K) | 18K (↑24.9%) | -34 |