DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Reliance Industries (RELIANCE) 37968K -0.3%
ICICI Bank Limited (ICICIBANK) 136498K -0.2%
Bajaj Finance Limite (BAJFINANCE) 5663K -1.2%
INDIGO (INDIGO) 3265K 10.3%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Top Gainers

FutureOpen Interest %
INDIGO (INDIGO) 3265K 10.3%
Bosch Limited (BOSCHLTD) 112K 8.3%
Motherson Sumi Syste (MOTHERSUMI) 25410K 7.9%
PVR (PVR) 1486K 6.7%
Bharat Forge Limited (BHARATFORG) 6020K 5.1%
HCL Technologies Lim (HCLTECH) 15763K 4.4%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Reliance Industries (RELIANCE) 37968K -0.3%
ICICI Bank Limited (ICICIBANK) 136498K -0.2%
Bajaj Finance Limite (BAJFINANCE) 5663K -1.2%
INDIGO (INDIGO) 3265K 10.3%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Hot

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Bank of Baroda (BANKBARODA) 52956K 3.3%
Punjab National Bank (PNB) 60900K 3%
Tata Power Company L (TATAPOWER) 62033K 2.3%
RBLBANK (RBLBANK) 24175K 1.3%
L&TFH (L&TFH) 26894K 2.2%

Top

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
ITC Limited (ITC) 86691K 0.3%
Tata Power Company L (TATAPOWER) 62033K 2.3%
Punjab National Bank (PNB) 60900K 3%
Bharat Heavy Electri (BHEL) 57561K 1%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Top Losers

FutureOpen Interest %
NAUKRI (NAUKRI) 822K -4.3%
Container Corporatio (CONCOR) 7459K -3.9%
Biocon Limited (BIOCON) 16682K -2.8%
Cadila Healthcare Li (CADILAHC) 8976K -2.4%
MANAPPURAM (MANAPPURAM) 22776K -2.2%
Apollo Hospitals Ent (APOLLOHOSP) 1024K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bajaj Finance Limited Future Tips

BAJFINANCE Future
Price: 3410.80 (-1.19%) | Volume: 28827 (20.03%) | Open Interest : 5663250 ↑ Adds (225750.00)

BAJFINANCE Next Month Future
Price: 3406.10 (-1.21%) | Volume: 541 (-7.52%) | Open Interest : 174250 ↑ Adds (22000.00)

BAJFINANCE Far Month Future
Price: 3407.05 (-1.36%) | Volume: 29 (-6.45%) | Open Interest : 18000 ↑ Adds (1500.00)

BAJFINANCE Cash
Price: 3418.25 (-1.13%) | Volume: 5662542 (1.63%)


Bajaj Finance Limited (27-Aug-2020) Options Intraday Tips: Most Active Bajaj Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 106.65 544K (↑66K)5K (↑9.9%)-15
BAJFINANCE Put 3200.00: PE-3200.00 61.45 271K (↑3K)4K (↑39.3%)12
BAJFINANCE Call 3600.00: CE-3600.00 72.85 371K (↑43K)4K (↑30.7%)-16
BAJFINANCE Call 3400.00: CE-3400.00 150.35 206K (↑53K)3K (↑94%)-14
BAJFINANCE Put 3300.00: PE-3300.00 94.20 163K (↓-5K)2K (↑6.8%)13
BAJFINANCE Call 3700.00: CE-3700.00 47.65 327K (↑32K)2K (↓-3.9%)-18
BAJFINANCE Put 3400.00: PE-3400.00 138.65 133K (↑8K)2K (↓-23.3%)14
BAJFINANCE Call 3800.00: CE-3800.00 31.45 269K (↑3K)2K (↑17.4%)-19
BAJFINANCE Call 3450.00: CE-3450.00 127.40 90K (↑28K)2K (↑39%)-14
BAJFINANCE Put 3000.00: PE-3000.00 24.25 292K (↓-18K)2K (↑24%)10
BAJFINANCE Call 3900.00: CE-3900.00 20.60 222K (↑18K)1K (↓-0.7%)-17
BAJFINANCE Put 3100.00: PE-3100.00 38.15 186K (↑7K)1K (↑33.2%)10
BAJFINANCE Put 3350.00: PE-3350.00 115.15 59K (↑16K)1K (↑56.3%)14
BAJFINANCE Call 3550.00: CE-3550.00 88.10 79K (↓-8K)1K (↑19.9%)-16
BAJFINANCE Call 3300.00: CE-3300.00 204.40 136K (↑0K)1K (↑145.7%)-12
BAJFINANCE Put 3450.00: PE-3450.00 165.25 28K (↓-9.5K)1K (↓-30.8%)13
BAJFINANCE Put 3250.00: PE-3250.00 76.60 54K (↓-2.8K)1K (↑73.3%)13
BAJFINANCE Call 3950.00: CE-3950.00 16.30 141K (↓-0.3K)1K (↓-34.2%)-17
BAJFINANCE Call 3650.00: CE-3650.00 59.70 39K (↑3K)0K (↓-5.5%)-16
BAJFINANCE Put 3150.00: PE-3150.00 49.15 66K (↑6K)0K (↓-9.9%)14
BAJFINANCE Put 3500.00: PE-3500.00 194.10 77K (↑1K)0K (↓-43.7%)12
BAJFINANCE Call 3750.00: CE-3750.00 38.90 46K (↑5K)0K (↑29.7%)-17
BAJFINANCE Put 2900.00: PE-2900.00 14.75 139K (↑1K)0K (↑112.9%)2
BAJFINANCE Call 3350.00: CE-3350.00 176.30 28K (↓-2.3K)0K (↑122.5%)-12
BAJFINANCE Put 2800.00: PE-2800.00 10.85 161K (↓-1.8K)0K (↑0%)6
BAJFINANCE Put 2500.00: PE-2500.00 4.55 208K (↓-0.5K)0K (↑120.5%)-9
BAJFINANCE Call 3200.00: CE-3200.00 272.65 44K (↓-0.8K)0K (↓-19.7%)-11
BAJFINANCE Call 3850.00: CE-3850.00 25.05 26K (↑3K)0K (↓-26.1%)-20
BAJFINANCE Put 2700.00: PE-2700.00 7.10 68K (↓-2.8K)0K (↓-65.7%)1
BAJFINANCE Put 2600.00: PE-2600.00 4.85 57K (↑3K)0K (↑86.7%)-6
BAJFINANCE Put 2950.00: PE-2950.00 18.85 37K (↓-2.5K)0K (↓-60%)11
BAJFINANCE Put 3600.00: PE-3600.00 260.85 21K (↓-0.3K)0K (↑38.5%)11
BAJFINANCE Put 3050.00: PE-3050.00 30.90 24K (↑1K)0K (↓-74%)16
BAJFINANCE Call 3000.00: CE-3000.00 431.10 26K (↓-0.8K)0K (↓-40%)-8
BAJFINANCE Call 3100.00: CE-3100.00 349.85 20K (↓-0.3K)0K (↑200%)-8
BAJFINANCE Call 3250.00: CE-3250.00 237.50 22K (↓-0.3K)0K (↓-52.9%)-13
BAJFINANCE Put 2850.00: PE-2850.00 12.60 7K (↓-0.5K)0K (↑100%)-10
BAJFINANCE Put 2400.00: PE-2400.00 3.45 28K (↓-1.3K)0K (↑250%)-7
BAJFINANCE Put 3550.00: PE-3550.00 222.60 9K (↑0K)0K (↓-37.5%)11
BAJFINANCE Put 3700.00: PE-3700.00 331.85 1K (↑0K)0K (↑100%)-15
BAJFINANCE Call 3150.00: CE-3150.00 317.05 9K (↑0K)0K (↑200%)2
BAJFINANCE Call 2500.00: CE-2500.00 906.35 3K (↑0K)0K (↓-60%)-5
BAJFINANCE Put 2300.00: PE-2300.00 3.05 7K (↓-0.3K)0K (↓-75%)-18
BAJFINANCE Put 2200.00: PE-2200.00 1.30 3K (↑0K)0K (↑100%)-40

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.09%1590K ↑ Adds (94K)2239423.29%
State Bank of India SBIN 4.18%125094K ↑ Adds (7191K)71267202.53%
INDIGO INDIGO 10.33%3265K ↑ Adds (457K)25048698.22%
Axis Bank Limited AXISBANK 0.33%56773K ↑ Adds (432K)24034-25.15%
Bharat Forge Limited BHARATFORG 5.13%6020K ↑ Adds (422K)13650400.73%
Zee Entertainment Enterprises Limited ZEEL 0.93%40977K ↑ Adds (3954K)12747-9.79%
RBLBANK RBLBANK 1.34%24175K ↑ Adds (796K)1218530.91%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 56.40 4244K (↑221K)12K (↓-42.7%)-5
State Bank of India ( SBIN Call 230.00 ) CE-230.00 1.80 5493K (↑1128K)11K (↑793.5%)112

Top Gainers

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 32.00 ) PE-32.00 2.50 25K (↑0K)0K (↑100%)4900
NMDC Limited ( NMDC Put 50.00 ) PE-50.00 0.90 47K (↑47K)0K (↑100%)500
Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 1.05 6K (↑1K)0K (↑100%)425
Colgate Palmolive (India) Limited ( COLPAL Put 1240.00 ) PE-1240.00 0.50 4K (↑0K)0K (↓-66.7%)400
Aurobindo Pharma Limited ( AUROPHARMA Put 680.00 ) PE-680.00 1.35 25K (↑0K)0K (↓-66.7%)350
Indiabulls Housing Finance Limited ( IBULHSGFIN Put 120.00 ) PE-120.00 0.45 84K (↓-3.1K)0K (↓-91.7%)350

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.05 70140K (↓-280K)0K (↓-75%)-5
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.75 39900K (↓-280K)0K (↑0%)6
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.90 37940K (↓-420K)0K (↓-66.7%)6
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.80 34860K (↓-420K)0K (↑0%)-11
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.15 18900K (↓-140K)0K (↓-50%)-25
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 215.00 ) CE-215.00 4.55 4137K (↑1587K)6K (↑728%)102
Motherson Sumi Systems Limited ( MOTHERSUMI Call 125.00 ) CE-125.00 2.40 1848K (↑1421K)1K (↑703.9%)118
L&T Finance Holdings Limited ( L&TFH Call 67.00 ) CE-67.00 2.75 1557K (↑1292K)1K (↑2540%)62
Exide Industries Limited ( EXIDEIND Call 170.00 ) CE-170.00 5.30 1919K (↑1138K)2K (↑1249.7%)86

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
Bharat Heavy Electricals Limited ( BHEL Call 40.00 ) CE-40.00 0.95 7203K (↑567K)0K (↑81%)6
Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 0.90 6426K (↑423K)2K (↑59.6%)38
ITC Limited ( ITC Call 210.00 ) CE-210.00 3.20 6346K (↑522K)2K (↓-74.3%)10

Top Losers

OptionPriceOpen InterestContracts %
ITC Limited ( MANAPPURAM Put 100.00 ) PE-100.00 0.15 12K (↑12K)0K (↑100%)-99
Bosch Limited ( BOSCHLTD Put 12500.00 ) PE-12500.00 50.00 0K (↑0K)0K (↑100%)-98
NTPC Limited ( NTPC Put 74.00 ) PE-74.00 0.10 11K (↓-216.6K)0K (↑100%)-96
Divis Laboratories Limited ( DIVISLAB Put 2820.00 ) PE-2820.00 16.50 0K (↑0K)0K (↑100%)-96
Divis Laboratories Limited ( INDIGO Call 1320.00 ) CE-1320.00 3.00 1K (↑1K)0K (↑100%)-94
Biocon Limited ( BIOCON Put 350.00 ) PE-350.00 2.00 2K (↑2K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 178.65 1327K (↑162K)38K (↑15.8%)-11
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 121.10 1316K (↓-29.7K)37K (↑6.8%)2
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 126.95 902K (↑190K)26K (↓-8.2%)-14

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 17.00 0K (↓-0.1K)0K (↑73.3%)162
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 400.00 0K (↑0K)0K (↑20%)11
BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 9.35 2K (↑1K)0K (↓-73.6%)8
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 4.20 3K (↓-0.2K)0K (↓-50%)8
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 570.85 0K (↓-0.1K)0K (↓-80%)6
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 890.00 35K (↓-0.2K)0K (↓-76.2%)5

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 13.00 2520K (↑111K)18K (↑4.5%)-10
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 4.45 2506K (↓-118.4K)9K (↓-13.1%)-15
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 9.45 1811K (↓-123.1K)11K (↓-21.6%)-24
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 17.60 1356K (↑42K)9K (↓-28.5%)-6

Hot

OptionPriceOpen InterestContracts %

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 89.90 1319K (↑72K)21K (↓-14.4%)1
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 209.55 210K (↑57K)7K (↓-34.3%)4
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 139.85 57K (↑9K)3K (↑44.3%)3
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 77.55 52K (↑5K)2K (↑40.4%)1
BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 1443.80 36K (↑2K)1K (↓-9.6%)0

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 4.75 72K (↓-1.9K)1K (↓-23.8%)-36
BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 2.80 11K (↑4K)0K (↑37.5%)-33
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.75 2K (↓-0.4K)0K (↓-47.1%)-29
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 2.80 9K (↑0K)0K (↓-63.8%)-27
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 13.60 518K (↑76K)7K (↓-0.3%)-26
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 17.25 64K (↑6K)1K (↓-16.8%)-25




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)