DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 18953K -17.1%
Reliance Industries (RELIANCE) 44594K -4.3%
Yes Bank Limited (YESBANK) 99110K -6%
Bajaj Finance Limite (BAJFINANCE) 7708K -0.2%
ICICI Bank Limited (ICICIBANK) 83441K 0.3%
MindTree Limited (MINDTREE) 5119K -17%

Top Gainers

FutureOpen Interest %
DLF Limited (DLF) 27695K 5.9%
Jet Airways (India) (JETAIRWAYS) 5681K 5.9%
Reliance Infrastruct (RELINFRA) 7088K 5.2%
Jubilant Foodworks L (JUBLFOOD) 2795K 5.1%
Hindustan Zinc Limit (HINDZINC) 6173K 5%
Adani Enterprises Li (ADANIENT) 19864K 4.3%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 18953K -17.1%
Reliance Industries (RELIANCE) 44594K -4.3%
Yes Bank Limited (YESBANK) 99110K -6%
Bajaj Finance Limite (BAJFINANCE) 7708K -0.2%
ICICI Bank Limited (ICICIBANK) 83441K 0.3%
MindTree Limited (MINDTREE) 5119K -17%

Hot

FutureOpen Interest %
Torrent Power Limite (TORNTPOWER) 1845K 1.7%
Havells India Limite (HAVELLS) 4847K 2%
MRPL (MRPL) 4757K 3.5%
Bharti Infratel Limi (INFRATEL) 7069K 1.6%
CHENNPETRO (CHENNPETRO) 1143K 3.6%
Bosch Limited (BOSCHLTD) 127K 3.8%

Top

FutureOpen Interest %
Steel Authority of I (SAIL) 69756K 0.1%
Bharat Forge Limited (BHARATFORG) 7094K 0.7%
Bharti Infratel Limi (INFRATEL) 7069K 1.6%
Engineers India Limi (ENGINERSIN) 6983K 0.6%
Havells India Limite (HAVELLS) 4847K 2%
MRPL (MRPL) 4757K 3.5%

Top Losers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 18953K -17.1%
MindTree Limited (MINDTREE) 5119K -17%
SREINFRA (SREINFRA) 12712K -12.3%
PEL (PEL) 3542K -9.7%
Dewan Housing Financ (DHFL) 16614K -8.3%
REPCOHOME (REPCOHOME) 707K -7.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bajaj Finance Limited Future Tips

BAJFINANCE Future
Price: 2143.25 (-0.20%) | Volume: 33292 (13.33%) | Open Interest : 7708000 ↑ Adds (193500.00)

BAJFINANCE Next Month Future
Price: 2158.55 (0.04%) | Volume: 2338 (56.70%) | Open Interest : 517000 ↑ Adds (179500.00)

BAJFINANCE Far Month Future
Price: 2193.35 (0.86%) | Volume: 19 (5.56%) | Open Interest : 18000 ↓ Sheds (-500.00)

BAJFINANCE Cash
Price: 2140.50 (-0.47%) | Volume: 4286790 (12.46%)


Bajaj Finance Limited (25-Oct-2018) Options Intraday Tips: Most Active Bajaj Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
BAJFINANCE Put 2000.00: PE-2000.00 30.55 275K (↓-42.5K)3K (↑73.5%)-7
BAJFINANCE Call 2200.00: CE-2200.00 57.55 233K (↑61K)3K (↑318.2%)-7
BAJFINANCE Call 2300.00: CE-2300.00 28.05 565K (↑69K)2K (↓-7.7%)-10
BAJFINANCE Call 2400.00: CE-2400.00 13.15 615K (↑17K)2K (↓-25%)-16
BAJFINANCE Put 2100.00: PE-2100.00 60.45 114K (↓-20K)1K (↓-2.7%)-6
BAJFINANCE Put 1900.00: PE-1900.00 14.40 112K (↓-28.5K)1K (↑176.5%)-12
BAJFINANCE Put 1800.00: PE-1800.00 7.35 172K (↑4K)1K (↑210.7%)-8
BAJFINANCE Call 2150.00: CE-2150.00 78.40 44K (↑17K)1K (↑1781.3%)-11
BAJFINANCE Call 2500.00: CE-2500.00 6.20 500K (↓-18.5K)1K (↓-59%)-16
BAJFINANCE Call 2100.00: CE-2100.00 105.30 73K (↑24K)1K (↑1610.8%)-1
BAJFINANCE Call 2250.00: CE-2250.00 40.15 91K (↑8K)1K (↑64.6%)-6
BAJFINANCE Put 2050.00: PE-2050.00 44.90 30K (↓-12.5K)0K (↑157.2%)-2
BAJFINANCE Call 2350.00: CE-2350.00 19.00 137K (↓-2.5K)0K (↓-48.3%)-14
BAJFINANCE Put 2150.00: PE-2150.00 82.30 39K (↓-6K)0K (↓-49.9%)-5
BAJFINANCE Put 2200.00: PE-2200.00 113.75 86K (↓-32K)0K (↓-87.9%)2
BAJFINANCE Put 1700.00: PE-1700.00 3.35 100K (↓-1K)0K (↑162.5%)-6
BAJFINANCE Call 2600.00: CE-2600.00 3.40 166K (↓-9.5K)0K (↓-63.8%)-19
BAJFINANCE Put 1950.00: PE-1950.00 21.10 38K (↑6K)0K (↑193.3%)-7
BAJFINANCE Call 2450.00: CE-2450.00 9.00 77K (↓-4K)0K (↓-66.8%)-16
BAJFINANCE Call 2700.00: CE-2700.00 2.00 131K (↑2K)0K (↓-48.2%)-18
BAJFINANCE Put 1850.00: PE-1850.00 11.10 38K (↓-2K)0K (↑158.5%)-0
BAJFINANCE Put 2300.00: PE-2300.00 167.90 99K (↓-16.5K)0K (↓-90.2%)-7
BAJFINANCE Put 1600.00: PE-1600.00 1.60 49K (↓-5K)0K (↑356.3%)-36
BAJFINANCE Call 2000.00: CE-2000.00 175.35 43K (↑5K)0K (↑555.6%)2
BAJFINANCE Call 2550.00: CE-2550.00 4.65 44K (↓-2K)0K (↓-67.3%)-18
BAJFINANCE Call 2800.00: CE-2800.00 0.80 137K (↑5K)0K (↓-72.5%)-30
BAJFINANCE Call 3000.00: CE-3000.00 0.35 184K (↓-2.5K)0K (↓-36.6%)-56
BAJFINANCE Put 1650.00: PE-1650.00 3.00 9K (↑0K)0K (↑966.7%)100
BAJFINANCE Call 2050.00: CE-2050.00 133.40 14K (↑2K)0K (↑287.5%)-15
BAJFINANCE Put 2250.00: PE-2250.00 145.40 26K (↓-4.5K)0K (↓-94.9%)-2
BAJFINANCE Put 2500.00: PE-2500.00 371.10 25K (↓-3.5K)0K (↑43.8%)16
BAJFINANCE Put 2600.00: PE-2600.00 474.20 18K (↓-2.5K)0K (↑13.3%)6
BAJFINANCE Call 2650.00: CE-2650.00 2.65 36K (↑0K)0K (↓-50%)-12
BAJFINANCE Put 1750.00: PE-1750.00 4.30 13K (↑1K)0K (↑62.5%)-23
BAJFINANCE Call 2900.00: CE-2900.00 0.55 65K (↓-3.5K)0K (↑160%)-63
BAJFINANCE Put 2350.00: PE-2350.00 273.75 18K (↓-0.5K)0K (↓-83.6%)16
BAJFINANCE Put 2400.00: PE-2400.00 296.50 12K (↑2K)0K (↓-60.9%)6
BAJFINANCE Call 1900.00: CE-1900.00 232.50 11K (↑3K)0K (↑600%)-34
BAJFINANCE Put 1500.00: PE-1500.00 1.75 8K (↓-1K)0K (↑0%)-13
BAJFINANCE Put 2450.00: PE-2450.00 319.95 5K (↑1K)0K (↑200%)32
BAJFINANCE Put 2650.00: PE-2650.00 569.70 3K (↓-0.5K)0K (↑100%)77
BAJFINANCE Put 2700.00: PE-2700.00 626.10 65K (↑0K)0K (↓-90.5%)30
BAJFINANCE Call 1800.00: CE-1800.00 295.30 2K (↓-0.5K)0K (↑100%)-34
BAJFINANCE Put 2750.00: PE-2750.00 666.15 4K (↑1K)0K (↑100%)53
BAJFINANCE Call 2750.00: CE-2750.00 1.90 12K (↑0K)0K (↑0%)-5
BAJFINANCE Put 2800.00: PE-2800.00 638.05 9K (↑0K)0K (↑0%)4
BAJFINANCE Put 3000.00: PE-3000.00 837.25 8K (↑1K)0K (↓-50%)5
BAJFINANCE Put 2550.00: PE-2550.00 430.00 12K (↑0K)0K (↑0%)66
BAJFINANCE Put 1550.00: PE-1550.00 1.00 4K (↑0K)0K (↑100%)-50
BAJFINANCE Call 1850.00: CE-1850.00 251.40 3K (↑0K)0K (↑100%)18

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Havells India Limited HAVELLS 1.97%4847K ↑ Adds (227K)744710.54%
Steel Authority of India Limited SAIL 0.08%69756K ↑ Adds (240K)32792.25%
Voltas Limited VOLTAS 0.38%3603K ↑ Adds (145K)262134.07%
Bharat Forge Limited BHARATFORG 0.69%7094K ↑ Adds (73K)21391.52%
Bharti Infratel Limited INFRATEL 1.63%7069K ↑ Adds (48K)203417.17%
Torrent Power Limited TORNTPOWER 1.65%1845K ↑ Adds (258K)111143.91%
CHENNPETRO CHENNPETRO 3.57%1143K ↑ Adds (36K)105939.16%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 21.45 1680K (↑1172K)17K (↑5481.5%)-64
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 12.85 1402K (↑1139K)14K (↑4695.3%)-72
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 7.30 2192K (↑1272K)14K (↑1384.9%)-78
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 2.10 4391K (↑1389K)11K (↑15.8%)-80
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 4.35 2849K (↑656K)11K (↑154.6%)-82
Reliance Industries Limited ( RELIANCE Put 1080.00 ) PE-1080.00 11.65 954K (↓-228K)10K (↑211.6%)91

Top Gainers

OptionPriceOpen InterestContracts %
HCL Technologies Limited ( HCLTECH Put 890.00 ) PE-890.00 3.05 1K (↑1K)0K (↑100%)6000
Exide Industries Limited ( EXIDEIND Put 200.00 ) PE-200.00 3.00 4K (↑4K)0K (↑100%)5900
Jain Irrigation Systems Limited ( JISLJALEQS Call 110.00 ) CE-110.00 3.00 54K (↑0K)0K (↑0%)5900
Jain Irrigation Systems Limited ( PEL Put 1650.00 ) PE-1650.00 14.15 0K (↑0K)0K (↑100%)4617
TV18 Broadcast Limited ( TV18BRDCST Call 48.00 ) CE-48.00 1.90 9K (↑9K)0K (↑100%)3700
TV18 Broadcast Limited ( PEL Put 1700.00 ) PE-1700.00 18.50 7K (↑7K)0K (↑100%)3264

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.45 13170K (↑300K)1K (↑715.2%)80
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 11872K (↑56K)0K (↓-83.1%)0
Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 0.05 10080K (↓-45K)0K (↓-60.8%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.10 10080K (↑810K)0K (↓-37.6%)-33
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.05 9248K (↑102K)0K (↓-28.5%)-75
Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 0.05 8330K (↑0K)0K (↓-98%)0

Hot

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Put 45.00 ) PE-45.00 0.65 1392K (↑1000K)1K (↑1228.2%)30
Adani Enterprises Limited ( ADANIENT Call 180.00 ) CE-180.00 3.10 872K (↑488K)1K (↑293.8%)121
Oil & Natural Gas Corporation Limited ( ONGC Call 190.00 ) CE-190.00 0.30 1976K (↑416K)0K (↑41.9%)100
Adani Enterprises Limited ( ADANIENT Put 100.00 ) PE-100.00 0.15 576K (↑412K)0K (↑2320%)50
Adani Enterprises Limited ( ADANIENT Call 190.00 ) CE-190.00 1.25 436K (↑404K)0K (↑1800%)92
HDFC Bank Limited ( HDFCBANK Put 1900.00 ) PE-1900.00 9.45 617K (↑345K)2K (↑412.6%)18

Top

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.45 13170K (↑300K)1K (↑715.2%)80
IDBI Bank Limited ( SUZLON Put 10.00 ) PE-10.00 4.15 5715K (↑135K)0K (↓-16.7%)4
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.25 4530K (↑220K)0K (↑1177.3%)150
ITC Limited ( ITC Call 300.00 ) CE-300.00 1.50 3883K (↑182K)2K (↓-36.8%)11
The Federal Bank Limited ( FEDERALBNK Call 85.00 ) CE-85.00 0.60 3581K (↑39K)1K (↓-56.2%)50
The Federal Bank Limited ( FEDERALBNK Call 82.50 ) CE-82.50 1.25 2453K (↑275K)1K (↓-2.5%)79

Top Losers

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( REPCOHOME Call 340.00 ) CE-340.00 3.55 2K (↑2K)0K (↑100%)-99
Tata Chemicals Limited ( TATACHEM Call 820.00 ) CE-820.00 0.05 6K (↑0K)0K (↑100%)-98
Divis Laboratories Limited ( DIVISLAB Call 1520.00 ) CE-1520.00 0.10 10K (↑0K)0K (↑100%)-98
Reliance Communications Limited ( RCOM Call 21.00 ) CE-21.00 0.05 0K (↓-84K)0K (↑100%)-98
Reliance Communications Limited ( BERGEPAINT Call 305.00 ) CE-305.00 0.15 7K (↑7K)0K (↑100%)-97
Idea Cellular Limited ( IDEA Call 54.00 ) CE-54.00 0.05 7K (↓-7K)0K (↑0%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 22.90 3857K (↑898K)398K (↑174.5%)-67
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 50.25 2675K (↑1509K)363K (↑1138.9%)-59
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 93.30 2047K (↓-63.7K)343K (↑84.8%)84
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80
BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 108.70 924K (↑210K)295K (↑410.6%)-30
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 9.10 4357K (↑1210K)279K (↓-4.8%)-75

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 3.20 4K (↑3K)0K (↑2466.7%)540
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 116.50 184K (↓-108.4K)28K (↑182.1%)87
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 47.55 269K (↑180K)17K (↑473.7%)86
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 93.30 2047K (↓-63.7K)343K (↑84.8%)84
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.30 1869K (↑280K)210K (↑193%)82
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 2.40 5076K (↓-706.1K)82K (↓-38.9%)-24
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 9.10 4357K (↑1210K)279K (↓-4.8%)-75
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 22.90 3857K (↑898K)398K (↑174.5%)-67
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 5.60 3785K (↓-85.5K)182K (↓-42.1%)-69
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 3.85 3630K (↑203K)128K (↓-51.8%)-56
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 23.55 3353K (↑201K)258K (↑223%)73

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 13.80 1743K (↑570K)98K (↑192.2%)62
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 6.25 1133K (↑468K)51K (↑183.6%)29
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.30 1869K (↑280K)210K (↑193%)82
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 9.30 1700K (↑235K)86K (↑145.2%)51
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 23.55 3353K (↑201K)258K (↑223%)73

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 23.55 3353K (↑201K)258K (↑223%)73
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 4.55 2405K (↑175K)26K (↑112.2%)14
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.30 1869K (↑280K)210K (↑193%)82
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 13.80 1743K (↑570K)98K (↑192.2%)62
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 9.30 1700K (↑235K)86K (↑145.2%)51

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 0.25 3K (↓-0.1K)0K (↓-80%)-75
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 9.10 4357K (↑1210K)279K (↓-4.8%)-75
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 0.90 2K (↓-0.3K)0K (↓-83.3%)-74
NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 7.00 398K (↑47K)24K (↓-20.5%)-73
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 13.95 559K (↑327K)34K (↑102.1%)-73
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 5.60 3785K (↓-85.5K)182K (↓-42.1%)-69




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)