|
|
|
|
| Future | Open Interest | % |
| IndusInd Bank Limite (INDUSINDBK) | 33686K | 5% |
| State Bank of India (SBIN) | 116544K | 1.8% |
| Bajaj Finance Limite (BAJFINANCE) | 6831K | -4.4% |
| Axis Bank Limited (AXISBANK) | 62099K | -0.7% |
| ICICI Bank Limited (ICICIBANK) | 108167K | -1.6% |
| HDFC Bank Limited (HDFCBANK) | 43208K | 0.5% |
| Future | Open Interest | % |
| Steel Authority of I (SAIL) | 53523K | 8.1% |
| NATIONALUM (NATIONALUM) | 37978K | 6.7% |
| IndusInd Bank Limite (INDUSINDBK) | 33686K | 5% |
| Canara Bank (CANBK) | 13415K | 4.5% |
| TATACONSUM (TATACONSUM) | 15193K | 4.5% |
| Bank of Baroda (BANKBARODA) | 38581K | 4.1% |
| Future | Open Interest | % |
| IndusInd Bank Limite (INDUSINDBK) | 33686K | 5% |
| State Bank of India (SBIN) | 116544K | 1.8% |
| Bajaj Finance Limite (BAJFINANCE) | 6831K | -4.4% |
| Axis Bank Limited (AXISBANK) | 62099K | -0.7% |
| ICICI Bank Limited (ICICIBANK) | 108167K | -1.6% |
| HDFC Bank Limited (HDFCBANK) | 43208K | 0.5% |
| Future | Open Interest | % |
| Steel Authority of I (SAIL) | 53523K | 8.1% |
| State Bank of India (SBIN) | 116544K | 1.8% |
| Canara Bank (CANBK) | 13415K | 4.5% |
| NATIONALUM (NATIONALUM) | 37978K | 6.7% |
| Punjab National Bank (PNB) | 55944K | 1.5% |
| Hindalco Industries (HINDALCO) | 36322K | 2% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 116544K | 1.8% |
| Punjab National Bank (PNB) | 55944K | 1.5% |
| Steel Authority of I (SAIL) | 53523K | 8.1% |
| HDFC Bank Limited (HDFCBANK) | 43208K | 0.5% |
| NATIONALUM (NATIONALUM) | 37978K | 6.7% |
| Hindalco Industries (HINDALCO) | 36322K | 2% |
| Future | Open Interest | % |
| Zee Entertainment En (ZEEL) | 19812K | -4.8% |
| Bajaj Finance Limite (BAJFINANCE) | 6831K | -4.4% |
| EQUITAS (EQUITAS) | 12829K | -4.3% |
| DLF Limited (DLF) | 30301K | -4.3% |
| CHOLAFIN (CHOLAFIN) | 6860K | -4.2% |
| Cummins India Limite (CUMMINSIND) | 1645K | -4.2% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| AXISBANK Call 450.00: CE-450.00 | 22.85 | 938K (↓-355.2K) | 6K (↑33.1%) | -6 |
| AXISBANK Call 460.00: CE-460.00 | 18.45 | 1867K (↑200K) | 6K (↑69%) | -6 |
| AXISBANK Call 500.00: CE-500.00 | 7.35 | 1458K (↑194K) | 4K (↑55.2%) | -5 |
| AXISBANK Call 480.00: CE-480.00 | 11.95 | 857K (↑90K) | 4K (↑74.4%) | -6 |
| AXISBANK Call 470.00: CE-470.00 | 14.95 | 425K (↑121K) | 3K (↑144.5%) | -6 |
| AXISBANK Put 440.00: PE-440.00 | 22.95 | 480K (↑92K) | 2K (↑86.8%) | 6 |
| AXISBANK Put 400.00: PE-400.00 | 9.15 | 1614K (↑134K) | 2K (↑1.5%) | 9 |
| AXISBANK Put 420.00: PE-420.00 | 14.75 | 922K (↓-156K) | 2K (↓-3.7%) | 7 |
| AXISBANK Put 430.00: PE-430.00 | 18.45 | 775K (↑25K) | 2K (↓-36.5%) | 7 |
| AXISBANK Call 440.00: CE-440.00 | 27.55 | 1211K (↓-154.8K) | 2K (↓-50.8%) | -6 |
| AXISBANK Put 450.00: PE-450.00 | 27.90 | 289K (↑120K) | 2K (↑252.9%) | 6 |
| AXISBANK Call 520.00: CE-520.00 | 4.40 | 587K (↑76K) | 1K (↑2%) | -5 |
| AXISBANK Put 410.00: PE-410.00 | 11.60 | 535K (↓-20.4K) | 1K (↑2.5%) | 7 |
| AXISBANK Call 490.00: CE-490.00 | 9.35 | 323K (↑40K) | 1K (↑76.4%) | -6 |
| AXISBANK Put 460.00: PE-460.00 | 33.60 | 188K (↑71K) | 1K (↑683.3%) | 6 |
| AXISBANK Call 530.00: CE-530.00 | 3.35 | 342K (↑8K) | 1K (↑155.4%) | -3 |
| AXISBANK Call 540.00: CE-540.00 | 2.60 | 610K (↑66K) | 1K (↓-37.9%) | -4 |
| AXISBANK Put 390.00: PE-390.00 | 6.95 | 425K (↓-3.6K) | 1K (↓-0.4%) | 9 |
| AXISBANK Put 380.00: PE-380.00 | 5.35 | 707K (↓-27.6K) | 1K (↓-37.1%) | 10 |
| AXISBANK Call 560.00: CE-560.00 | 1.60 | 323K (↑71K) | 1K (↑490.7%) | -3 |
| AXISBANK Call 510.00: CE-510.00 | 5.70 | 212K (↑40K) | 1K (↑60.8%) | -5 |
| AXISBANK Call 430.00: CE-430.00 | 32.95 | 588K (↓-30K) | 0K (↓-75.7%) | -7 |
| AXISBANK Call 550.00: CE-550.00 | 2.10 | 139K (↑12K) | 0K (↑71.9%) | 0 |
| AXISBANK Put 360.00: PE-360.00 | 2.95 | 768K (↓-84K) | 0K (↓-38.6%) | 11 |
| AXISBANK Put 370.00: PE-370.00 | 3.95 | 396K (↓-36K) | 0K (↓-42.4%) | 8 |
| AXISBANK Call 420.00: CE-420.00 | 39.35 | 1279K (↓-100.8K) | 0K (↓-43.1%) | -5 |
| AXISBANK Put 350.00: PE-350.00 | 2.35 | 493K (↓-3.6K) | 0K (↓-26.3%) | 2 |
| AXISBANK Call 400.00: CE-400.00 | 53.40 | 368K (↓-54K) | 0K (↓-13.4%) | -5 |
| AXISBANK Call 600.00: CE-600.00 | 0.80 | 346K (↑22K) | 0K (↑42.5%) | 0 |
| AXISBANK Put 470.00: PE-470.00 | 39.85 | 35K (↑19K) | 0K (↑691.7%) | 6 |
| AXISBANK Put 340.00: PE-340.00 | 1.75 | 230K (↓-14.4K) | 0K (↓-40.4%) | -3 |
| AXISBANK Call 570.00: CE-570.00 | 1.25 | 40K (↑2K) | 0K (↑253.3%) | -4 |
| AXISBANK Put 300.00: PE-300.00 | 0.90 | 528K (↑4K) | 0K (↓-34.6%) | -5 |
| AXISBANK Call 580.00: CE-580.00 | 1.00 | 166K (↑2K) | 0K (↑75%) | -5 |
| AXISBANK Call 410.00: CE-410.00 | 46.20 | 359K (↓-9.6K) | 0K (↑32.4%) | -5 |
| AXISBANK Put 320.00: PE-320.00 | 1.15 | 154K (↓-2.4K) | 0K (↑4.9%) | -4 |
| AXISBANK Call 380.00: CE-380.00 | 71.25 | 53K (↓-6K) | 0K (↑14.3%) | -1 |
| AXISBANK Put 480.00: PE-480.00 | 45.95 | 22K (↓-1.2K) | 0K (↑15.8%) | 4 |
| AXISBANK Put 500.00: PE-500.00 | 58.00 | 25K (↑11K) | 0K (↑500%) | -4 |
| AXISBANK Put 330.00: PE-330.00 | 1.55 | 110K (↑2K) | 0K (↑21.4%) | 7 |
| AXISBANK Put 310.00: PE-310.00 | 1.00 | 34K (↓-8.4K) | 0K (↑54.6%) | -26 |
| AXISBANK Put 490.00: PE-490.00 | 55.15 | 4K (↑1K) | 0K (↑300%) | 6 |
| AXISBANK Put 200.00: PE-200.00 | 0.15 | 10K (↑0K) | 0K (↓-69.2%) | -40 |
| AXISBANK Call 390.00: CE-390.00 | 73.40 | 22K (↓-2.4K) | 0K (↑33.3%) | 28 |
| AXISBANK Call 370.00: CE-370.00 | 87.50 | 17K (↓-1.2K) | 0K (↓-50%) | 14 |
| AXISBANK Put 580.00: PE-580.00 | 137.50 | 12K (↑1K) | 0K (↑100%) | -16 |
| AXISBANK Put 570.00: PE-570.00 | 129.05 | 1K (↑0K) | 0K (↑100%) | -4 |
| AXISBANK Put 520.00: PE-520.00 | 68.00 | 1K (↑1K) | 0K (↑100%) | -58 |
| AXISBANK Put 280.00: PE-280.00 | 0.50 | 206K (↑0K) | 0K (↓-93.3%) | -17 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.03% | 1466K ↑ Adds (94K) | 332890 | -1.15% ↓ |
| State Bank of India | SBIN | 1.8% | 116544K ↑ Adds (8724K) | 62085 | 127.04% ↑ |
| HDFC Bank Limited | HDFCBANK | 0.48% | 43208K ↑ Adds (166K) | 27596 | 15.42% ↑ |
| United Spirits Limited | MCDOWELL-N | 3.33% | 16031K ↑ Adds (148K) | 15613 | 181.72% ↑ |
| Larsen & Toubro Limited | LT | 0.17% | 9579K ↑ Adds (145K) | 12138 | 46.90% ↑ |
| Canara Bank | CANBK | 4.54% | 13415K ↑ Adds (3760K) | 11219 | 177.29% ↑ |
| LIC Housing Finance Limited | LICHSGFIN | 1.29% | 8576K ↑ Adds (696K) | 9942 | 137.96% ↑ |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 6.40 | 16536K (↑3987K) | 24K (↑285.7%) | 27 |
| IndusInd Bank Limited ( INDUSINDBK Call 600.00 ) CE-600.00 | 26.35 | 1317K (↑328K) | 12K (↑231%) | 46 |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 3.70 | 6339K (↑858K) | 10K (↑184.7%) | 28 |
| State Bank of India ( SBIN Call 220.00 ) CE-220.00 | 2.15 | 5430K (↑366K) | 9K (↑138.9%) | 30 |
| IndusInd Bank Limited ( INDUSINDBK Call 550.00 ) CE-550.00 | 46.10 | 629K (↓-113.6K) | 8K (↑162.9%) | 44 |
| State Bank of India ( SBIN Put 190.00 ) PE-190.00 | 7.90 | 3570K (↑981K) | 8K (↑542.2%) | -16 |
| Option | Price | Open Interest | Contracts | % |
| Bank of Baroda ( BANKBARODA Put 22.50 ) PE-22.50 | 0.55 | 74K (↑57K) | 0K (↑100%) | 1000 |
| Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 | 3.00 | 3K (↑0K) | 0K (↑100%) | 900 |
| Bharat Petroleum Corporation Limited ( BPCL Put 250.00 ) PE-250.00 | 0.70 | 9K (↑2K) | 0K (↓-33.3%) | 600 |
| Bharat Petroleum Corporation Limited ( BAJAJFINSV Put 4700.00 ) PE-4700.00 | 14.15 | 5K (↓-0.1K) | 0K (↑100%) | 515 |
| Oil & Natural Gas Corporation Limited ( ONGC Put 55.00 ) PE-55.00 | 0.85 | 77K (↑39K) | 0K (↑100%) | 467 |
| Steel Authority of India Limited ( SAIL Call 37.00 ) CE-37.00 | 1.65 | 3971K (↑3287K) | 1K (↑100%) | 450 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.55 | 38360K (↑4900K) | 0K (↑1466.7%) | -8 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.95 | 28420K (↑3640K) | 0K (↑1057.1%) | -14 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.60 | 28000K (↑2380K) | 0K (↑2300%) | 33 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.15 | 25620K (↑7560K) | 0K (↑2675%) | 50 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 1.10 | 25200K (↑980K) | 0K (↑2466.7%) | 10 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.70 | 25200K (↑4480K) | 0K (↑1842.9%) | -18 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.15 | 25620K (↑7560K) | 0K (↑2675%) | 50 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.40 | 23940K (↑4060K) | 0K (↑3850%) | 14 |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 6.40 | 16536K (↑3987K) | 24K (↑285.7%) | 27 |
| State Bank of India ( NATIONALUM Call 36.00 ) CE-36.00 | 2.45 | 4505K (↑3383K) | 1K (↑1670.7%) | 133 |
| Steel Authority of India Limited ( SAIL Call 37.00 ) CE-37.00 | 1.65 | 3971K (↑3287K) | 1K (↑100%) | 450 |
| Steel Authority of India Limited ( SAIL Call 39.00 ) CE-39.00 | 1.05 | 4788K (↑2888K) | 2K (↑17220%) | 200 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.60 | 28000K (↑2380K) | 0K (↑2300%) | 33 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.15 | 25620K (↑7560K) | 0K (↑2675%) | 50 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 1.10 | 25200K (↑980K) | 0K (↑2466.7%) | 10 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.40 | 23940K (↑4060K) | 0K (↑3850%) | 14 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.15 | 19040K (↑1400K) | 0K (↑100%) | 50 |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 6.40 | 16536K (↑3987K) | 24K (↑285.7%) | 27 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( TATACONSUM Put 260.00 ) PE-260.00 | 0.05 | 5K (↑5K) | 0K (↑100%) | -100 |
| Bajaj Auto Limited ( BAJAJ-AUTO Put 2000.00 ) PE-2000.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -99 |
| Bajaj Auto Limited ( MANAPPURAM Put 127.50 ) PE-127.50 | 0.45 | 12K (↑12K) | 0K (↑100%) | -98 |
| Bharat Petroleum Corporation Limited ( BPCL Put 220.00 ) PE-220.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| Bharat Petroleum Corporation Limited ( EQUITAS Call 58.00 ) CE-58.00 | 0.15 | 243K (↑0K) | 0K (↓-99.1%) | -97 |
| Titan Industries Limited ( TITAN Call 1180.00 ) CE-1180.00 | 2.50 | 2K (↑2K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 111.60 | 2210K (↓-29.4K) | 57K (↑10.6%) | -14 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 170.20 | 1908K (↑125K) | 49K (↑14.1%) | 19 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 191.25 | 897K (↑22K) | 43K (↑48.3%) | -13 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 248.80 | 881K (↑175K) | 37K (↑4%) | 17 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 60.30 | 3251K (↑49K) | 35K (↑13.7%) | 18 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 295.75 | 416K (↑55K) | 30K (↑138.1%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 | 41.80 | 0K (↑0K) | 0K (↓-37.5%) | 49 |
| BANKNIFTY ( BANKNIFTY Call 20900.00 ) CE-20900.00 | 2237.50 | 1K (↑0K) | 0K (↓-71.4%) | 33 |
| BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 | 156.90 | 1K (↓-0.1K) | 0K (↓-27.6%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 20300.00 ) CE-20300.00 | 2527.15 | 0K (↓-0K) | 0K (↑100%) | 28 |
| NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 | 12.70 | 1K (↑0K) | 0K (↓-11.1%) | 26 |
| BANKNIFTY ( BANKNIFTY Call 20800.00 ) CE-20800.00 | 2129.05 | 0K (↓-0K) | 0K (↓-16.7%) | 26 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 60.30 | 3251K (↑49K) | 35K (↑13.7%) | 18 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 19.45 | 2443K (↓-2.6K) | 25K (↑16.8%) | -14 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 111.60 | 2210K (↓-29.4K) | 57K (↑10.6%) | -14 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 22.25 | 2199K (↓-123.1K) | 16K (↑19.7%) | 11 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 11.50 | 2160K (↓-96.2K) | 11K (↑8.2%) | 10 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 170.20 | 1908K (↑125K) | 49K (↑14.1%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 248.80 | 881K (↑175K) | 37K (↑4%) | 17 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 170.20 | 1908K (↑125K) | 49K (↑14.1%) | 19 |
| NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 | 31.45 | 714K (↑78K) | 6K (↑22.6%) | 13 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 206.45 | 958K (↑63K) | 25K (↑27.9%) | 17 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 139.00 | 879K (↑59K) | 23K (↑35.4%) | 20 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 295.75 | 416K (↑55K) | 30K (↑138.1%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 60.30 | 3251K (↑49K) | 35K (↑13.7%) | 18 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 170.20 | 1908K (↑125K) | 49K (↑14.1%) | 19 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 91.05 | 1463K (↑10K) | 18K (↑18.8%) | 20 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 38.75 | 1365K (↑39K) | 9K (↑29%) | 15 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 206.45 | 958K (↑63K) | 25K (↑27.9%) | 17 |
| NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 | 4.30 | 942K (↑41K) | 2K (↑45%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 7650.00 ) PE-7650.00 | 0.20 | 5K (↓-0.2K) | 0K (↓-90.5%) | -96 |
| BANKNIFTY ( BANKNIFTY Put 19400.00 ) PE-19400.00 | 65.00 | 0K (↓-0.4K) | 0K (↑266.7%) | -33 |
| BANKNIFTY ( BANKNIFTY Put 23400.00 ) PE-23400.00 | 1125.00 | 0K (↑0K) | 0K (↓-50%) | -22 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 26.95 | 489K (↑108K) | 13K (↑8.5%) | -16 |
| NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 | 47.65 | 49K (↓-0.4K) | 2K (↑116.1%) | -15 |
| BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 | 222.40 | 1K (↑1K) | 0K (↑2887.5%) | -15 |
