|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 120379K | -7.6% |
| ICICI Bank Limited (ICICIBANK) | 99135K | 1% |
| Axis Bank Limited (AXISBANK) | 32959K | 2.2% |
| Reliance Industries (RELIANCE) | 44259K | -0% |
| HDFC Bank Limited (HDFCBANK) | 15155K | 0.8% |
| Tata Motors Limited (TATAMOTORS) | 56162K | 1.7% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 5149K | 20.1% |
| Allahabad Bank (ALBK) | 16621K | 10.5% |
| MFSL (MFSL) | 2252K | 8.7% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1298K | 8.4% |
| UJJIVAN (UJJIVAN) | 4590K | 7.7% |
| Just Dial Limited (JUSTDIAL) | 2570K | 6.3% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 120379K | -7.6% |
| ICICI Bank Limited (ICICIBANK) | 99135K | 1% |
| Axis Bank Limited (AXISBANK) | 32959K | 2.2% |
| Reliance Industries (RELIANCE) | 44259K | -0% |
| HDFC Bank Limited (HDFCBANK) | 15155K | 0.8% |
| Tata Motors Limited (TATAMOTORS) | 56162K | 1.7% |
| Future | Open Interest | % |
| NCC Limited (NCC) | 50328K | 2.7% |
| Vedanta Limited (VEDL) | 39953K | 1.7% |
| ICICI Bank Limited (ICICIBANK) | 99135K | 1% |
| DLF Limited (DLF) | 28095K | 4.4% |
| Canara Bank (CANBK) | 10244K | 1.2% |
| Dewan Housing Financ (DHFL) | 21365K | 2.5% |
| Future | Open Interest | % |
| Punjab National Bank (PNB) | 99215K | 0.6% |
| ICICI Bank Limited (ICICIBANK) | 99135K | 1% |
| State Bank of India (SBIN) | 99054K | 0.7% |
| Bank of Baroda (BANKBARODA) | 69324K | 0.3% |
| NCC Limited (NCC) | 50328K | 2.7% |
| CG Power and Industr (CGPOWER) | 47556K | 3.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| AXISBANK Call 630.00: CE-630.00 | 13.85 | 895K (↓-60K) | 3K (↑109.9%) | 54 |
| AXISBANK Call 620.00: CE-620.00 | 18.80 | 1014K (↓-547.2K) | 3K (↑16.6%) | 49 |
| AXISBANK Call 640.00: CE-640.00 | 9.35 | 940K (↓-75.6K) | 3K (↑77.2%) | 46 |
| AXISBANK Call 650.00: CE-650.00 | 6.50 | 959K (↓-105.6K) | 2K (↑143.7%) | 48 |
| AXISBANK Put 600.00: PE-600.00 | 6.85 | 1429K (↑260K) | 2K (↑42%) | -37 |
| AXISBANK Put 610.00: PE-610.00 | 9.20 | 458K (↑46K) | 2K (↑39.1%) | -37 |
| AXISBANK Put 620.00: PE-620.00 | 12.60 | 425K (↑146K) | 2K (↑213.1%) | -35 |
| AXISBANK Call 660.00: CE-660.00 | 4.30 | 1158K (↑13K) | 1K (↑111.5%) | 43 |
| AXISBANK Put 590.00: PE-590.00 | 4.75 | 466K (↑260K) | 1K (↑13.5%) | -39 |
| AXISBANK Put 580.00: PE-580.00 | 3.60 | 438K (↓-175.2K) | 1K (↑18.7%) | -35 |
| AXISBANK Call 610.00: CE-610.00 | 25.05 | 377K (↓-38.4K) | 1K (↑24.3%) | 41 |
| AXISBANK Call 670.00: CE-670.00 | 2.85 | 325K (↓-73.2K) | 1K (↑50.4%) | 36 |
| AXISBANK Call 600.00: CE-600.00 | 32.30 | 1328K (↓-21.6K) | 0K (↑55%) | 39 |
| AXISBANK Put 630.00: PE-630.00 | 17.20 | 212K (↑94K) | 0K (↑953.7%) | -34 |
| AXISBANK Call 700.00: CE-700.00 | 1.05 | 589K (↓-208.8K) | 0K (↑35.2%) | 17 |
| AXISBANK Put 570.00: PE-570.00 | 2.50 | 553K (↑115K) | 0K (↓-31.5%) | -36 |
| AXISBANK Call 680.00: CE-680.00 | 1.90 | 320K (↑6K) | 0K (↑46.2%) | 27 |
| AXISBANK Put 560.00: PE-560.00 | 2.15 | 714K (↑37K) | 0K (↑6%) | -28 |
| AXISBANK Put 550.00: PE-550.00 | 1.60 | 570K (↓-37.2K) | 0K (↓-19.2%) | -29 |
| AXISBANK Put 640.00: PE-640.00 | 23.25 | 79K (↑29K) | 0K (↑1414.3%) | -34 |
| AXISBANK Call 690.00: CE-690.00 | 1.25 | 156K (↓-15.6K) | 0K (↑7.3%) | 14 |
| AXISBANK Put 500.00: PE-500.00 | 0.70 | 1934K (↓-9.6K) | 0K (↓-31.5%) | -13 |
| AXISBANK Call 580.00: CE-580.00 | 50.10 | 439K (↓-48K) | 0K (↑300%) | 37 |
| AXISBANK Call 590.00: CE-590.00 | 41.30 | 68K (↓-4.8K) | 0K (↑370%) | 38 |
| AXISBANK Put 540.00: PE-540.00 | 1.35 | 305K (↓-10.8K) | 0K (↓-56.7%) | -25 |
| AXISBANK Put 520.00: PE-520.00 | 0.75 | 373K (↓-21.6K) | 0K (↑625%) | -25 |
| AXISBANK Call 710.00: CE-710.00 | 0.75 | 128K (↓-19.2K) | 0K (↑52.9%) | -6 |
| AXISBANK Call 570.00: CE-570.00 | 59.75 | 178K (↑0K) | 0K (↓-75.5%) | 22 |
| AXISBANK Put 530.00: PE-530.00 | 1.00 | 242K (↓-7.2K) | 0K (↑100%) | -20 |
| AXISBANK Put 650.00: PE-650.00 | 30.20 | 41K (↓-1.2K) | 0K (↑66.7%) | -28 |
| AXISBANK Call 560.00: CE-560.00 | 68.85 | 167K (↓-7.2K) | 0K (↑400%) | 27 |
| AXISBANK Put 720.00: PE-720.00 | 89.00 | 12K (↑5K) | 0K (↑100%) | -21 |
| AXISBANK Call 720.00: CE-720.00 | 0.75 | 151K (↑0K) | 0K (↓-65%) | 15 |
| AXISBANK Put 670.00: PE-670.00 | 46.10 | 8K (↑4K) | 0K (↑100%) | -21 |
| AXISBANK Put 660.00: PE-660.00 | 37.75 | 10K (↑0K) | 0K (↑50%) | -27 |
| AXISBANK Put 510.00: PE-510.00 | 0.70 | 154K (↓-4.8K) | 0K (↑20%) | -7 |
| AXISBANK Call 730.00: CE-730.00 | 0.65 | 38K (↓-2.4K) | 0K (↑500%) | -7 |
| AXISBANK Put 480.00: PE-480.00 | 0.50 | 139K (↑2K) | 0K (↑66.7%) | -9 |
| AXISBANK Call 550.00: CE-550.00 | 71.30 | 828K (↑0K) | 0K (↑25%) | 2 |
| AXISBANK Call 750.00: CE-750.00 | 0.40 | 89K (↑0K) | 0K (↑0%) | 60 |
| AXISBANK Call 480.00: CE-480.00 | 145.00 | 5K (↓-3.6K) | 0K (↑100%) | 15 |
| AXISBANK Call 740.00: CE-740.00 | 0.60 | 59K (↑1K) | 0K (↓-81.3%) | 0 |
| AXISBANK Put 700.00: PE-700.00 | 69.60 | 13K (↓-1.2K) | 0K (↑100%) | -22 |
| AXISBANK Put 450.00: PE-450.00 | 0.20 | 71K (↓-2.4K) | 0K (↑100%) | 0 |
| AXISBANK Call 540.00: CE-540.00 | 93.00 | 28K (↓-1.2K) | 0K (↑100%) | 14 |
| AXISBANK Put 440.00: PE-440.00 | 0.15 | 94K (↓-1.2K) | 0K (↓-50%) | -25 |
| AXISBANK Put 490.00: PE-490.00 | 0.50 | 37K (↓-1.2K) | 0K (↑0%) | -9 |
| AXISBANK Call 520.00: CE-520.00 | 99.80 | 12K (↑0K) | 0K (↑100%) | 4 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.83% | 1566K ↑ Adds (155K) | 179195 | -19.82% ↓ |
| ICICI Bank Limited | ICICIBANK | 1.02% | 99135K ↑ Adds (1180K) | 24312 | -13.27% ↓ |
| State Bank of India | SBIN | 0.65% | 99054K ↑ Adds (1944K) | 15681 | -48.05% ↓ |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | 8.4% | 1298K ↑ Adds (692K) | 11860 | 565.17% ↑ |
| Vedanta Limited | VEDL | 1.71% | 39953K ↑ Adds (1500K) | 11032 | 39.91% ↑ |
| Dewan Housing Finance Corporation Limited | DHFL | 2.5% | 21365K ↑ Adds (717K) | 9442 | 56.30% ↑ |
| UJJIVAN | UJJIVAN | 7.73% | 4590K ↑ Adds (547K) | 8797 | 318.90% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 9.10 | 4954K (↑2373K) | 9K (↑719%) | 203 |
| Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 | 23.50 | 2874K (↑428K) | 8K (↓-20.3%) | -4 |
| Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 | 147.00 | 118K (↓-32.7K) | 8K (↓-15.2%) | 31 |
| Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 | 6.30 | 3614K (↑1325K) | 6K (↑450.4%) | -48 |
| Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 | 10.10 | 1927K (↓-9.5K) | 6K (↓-29.2%) | -13 |
| Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 | 15.25 | 1469K (↑170K) | 6K (↓-33.3%) | -7 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( REPCOHOME Put 380.00 ) PE-380.00 | 11.40 | 2K (↑2K) | 0K (↑100%) | 5600 |
| Reliance Industries Limited ( BERGEPAINT Call 385.00 ) CE-385.00 | 2.30 | 0K (↓-4.4K) | 0K (↑0%) | 4500 |
| Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1400.00 ) CE-1400.00 | 4.30 | 2K (↑1K) | 0K (↑100%) | 2767 |
| Jet Airways (India) Limited ( JETAIRWAYS Call 480.00 ) CE-480.00 | 0.80 | 24K (↓-12K) | 0K (↑170%) | 1500 |
| Union Bank of India ( UNIONBANK Put 62.50 ) PE-62.50 | 1.45 | 414K (↑180K) | 0K (↑2900%) | 1350 |
| Jet Airways (India) Limited ( JETAIRWAYS Call 310.00 ) CE-310.00 | 20.90 | 10K (↓-4.8K) | 0K (↑550%) | 1293 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 | 0.70 | 10204K (↑412K) | 5K (↓-39.3%) | -26 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.25 | 9315K (↓-360K) | 0K (↑59.5%) | -17 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.10 | 8764K (↑56K) | 0K (↓-75%) | 100 |
| Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 | 1.35 | 8704K (↑1692K) | 3K (↓-45.3%) | -21 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 | 0.10 | 8670K (↑0K) | 0K (↓-86.7%) | -33 |
| IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 | 0.20 | 7960K (↓-10K) | 0K (↓-67.4%) | -33 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 9.10 | 4954K (↑2373K) | 9K (↑719%) | 203 |
| ICICI Bank Limited ( ICICIBANK Call 390.00 ) CE-390.00 | 2.55 | 3366K (↑1557K) | 3K (↑30.2%) | 11 |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 3.55 | 2445K (↑837K) | 4K (↑1713.5%) | 209 |
| Tata Motors Limited ( TATAMOTORS Call 185.00 ) CE-185.00 | 3.90 | 1688K (↑798K) | 3K (↑121.3%) | 30 |
| Yes Bank Limited ( YESBANK Put 190.00 ) PE-190.00 | 5.65 | 1696K (↑618K) | 4K (↑983.4%) | 214 |
| Power Finance Corporation Limited ( PFC Call 115.00 ) CE-115.00 | 1.05 | 882K (↑534K) | 0K (↑394.4%) | 110 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.10 | 8764K (↑56K) | 0K (↓-75%) | 100 |
| Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 | 1.10 | 5868K (↑45K) | 3K (↓-30.4%) | 22 |
| Punjab National Bank ( PNB Call 75.00 ) CE-75.00 | 1.40 | 5341K (↑116K) | 0K (↓-50.1%) | 8 |
| Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 | 9.10 | 4954K (↑2373K) | 9K (↑719%) | 203 |
| Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 | 1.05 | 4875K (↑278K) | 1K (↑0.1%) | 17 |
| State Bank of India ( SBIN Call 290.00 ) CE-290.00 | 5.80 | 3972K (↑198K) | 3K (↓-43.7%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| ACC Limited ( ACC Put 1200.00 ) PE-1200.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -99 |
| ACC Limited ( UJJIVAN Call 280.00 ) CE-280.00 | 0.95 | 13K (↑13K) | 0K (↑100%) | -99 |
| ACC Limited ( CANFINHOME Put 190.00 ) PE-190.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| NHPC Limited ( NHPC Put 16.00 ) PE-16.00 | 0.05 | 27K (↓-189K) | 0K (↑100%) | -98 |
| NHPC Limited ( NESTLEIND Put 8500.00 ) PE-8500.00 | 1.00 | 0K (↓-0.1K) | 0K (↑100%) | -98 |
| Dabur India Limited ( DABUR Call 470.00 ) CE-470.00 | 0.05 | 0K (↓-1.3K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 87.60 | 2872K (↑199K) | 161K (↓-26%) | 4 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 49.60 | 3060K (↑130K) | 130K (↓-13.8%) | 2 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 108.75 | 1808K (↑281K) | 120K (↓-9.2%) | -16 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 76.60 | 2640K (↑109K) | 117K (↓-27.9%) | -17 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 141.40 | 2295K (↓-145.8K) | 107K (↓-24.8%) | 6 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 25.00 | 2407K (↓-105.1K) | 88K (↓-14.4%) | -2 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 | 22.40 | 2K (↑1K) | 0K (↑927.3%) | 124 |
| BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 | 17.10 | 2K (↑1K) | 0K (↑1144.4%) | 87 |
| BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 | 40.00 | 2K (↑1K) | 0K (↑210%) | 77 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 16.05 | 135K (↑42K) | 5K (↑22.8%) | 75 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 53.30 | 249K (↑46K) | 27K (↑31.4%) | 51 |
| BANKNIFTY ( BANKNIFTY Call 26800.00 ) CE-26800.00 | 84.05 | 9K (↓-2.2K) | 2K (↑82.8%) | 51 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 14.65 | 4899K (↑53K) | 50K (↓-0.9%) | -19 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 12.85 | 3413K (↓-26.9K) | 79K (↓-20.1%) | -8 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 26.55 | 3359K (↑165K) | 47K (↓-46.7%) | -20 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 8.80 | 3225K (↑273K) | 26K (↑23.4%) | -14 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 49.60 | 3060K (↑130K) | 130K (↓-13.8%) | 2 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 87.60 | 2872K (↑199K) | 161K (↓-26%) | 4 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 1.45 | 653K (↑122K) | 9K (↑300.7%) | 21 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 53.30 | 249K (↑46K) | 27K (↑31.4%) | 51 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 16.05 | 135K (↑42K) | 5K (↑22.8%) | 75 |
| BANKNIFTY ( BANKNIFTY Call 26700.00 ) CE-26700.00 | 105.45 | 27K (↑13K) | 4K (↑79.5%) | 47 |
| BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 | 298.55 | 32K (↑11K) | 7K (↑67.4%) | 35 |
| BANKNIFTY ( BANKNIFTY Call 25800.00 ) CE-25800.00 | 553.10 | 28K (↑7K) | 3K (↑7.6%) | 28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 49.60 | 3060K (↑130K) | 130K (↓-13.8%) | 2 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 87.60 | 2872K (↑199K) | 161K (↓-26%) | 4 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 1.45 | 653K (↑122K) | 9K (↑300.7%) | 21 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 53.30 | 249K (↑46K) | 27K (↑31.4%) | 51 |
| NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 | 35.45 | 166K (↑19K) | 6K (↑0.3%) | 1 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 16.05 | 135K (↑42K) | 5K (↑22.8%) | 75 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 0.50 | 0K (↓-0.1K) | 0K (↑0%) | -83 |
| BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 | 43.75 | 11K (↑4K) | 1K (↑147.9%) | -50 |
| BANKNIFTY ( BANKNIFTY Put 23600.00 ) PE-23600.00 | 11.30 | 3K (↑0K) | 0K (↑44.4%) | -46 |
| BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 | 7.50 | 8K (↑1K) | 0K (↑3585.7%) | -46 |
| BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 | 23.40 | 4K (↓-0.2K) | 0K (↓-48.8%) | -46 |
| BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 | 38.90 | 10K (↓-0.3K) | 1K (↑51.3%) | -46 |
