|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 26445K | -1.4% |
| Infosys Limited (INFY) | 30566K | -1.2% |
| ICICI Bank Limited (ICICIBANK) | 97130K | -1.9% |
| State Bank of India (SBIN) | 96945K | -2.4% |
| Tata Steel Limited (TATASTEEL) | 38871K | -2.8% |
| HDFC Bank Limited (HDFCBANK) | 25635K | -2.3% |
| Future | Open Interest | % |
| Container Corporatio (CONCOR) | 5667K | 6.2% |
| Bharat Heavy Electri (BHEL) | 130956K | 6.1% |
| AUBANK (AUBANK) | 585K | 5.2% |
| GMR Infrastructure L (GMRINFRA) | 152820K | 4.9% |
| IRCTC (IRCTC) | 1660K | 3.9% |
| UltraTech Cement Lim (ULTRACEMCO) | 1477K | 3.9% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 26445K | -1.4% |
| Infosys Limited (INFY) | 30566K | -1.2% |
| ICICI Bank Limited (ICICIBANK) | 97130K | -1.9% |
| State Bank of India (SBIN) | 96945K | -2.4% |
| Tata Steel Limited (TATASTEEL) | 38871K | -2.8% |
| HDFC Bank Limited (HDFCBANK) | 25635K | -2.3% |
| Future | Open Interest | % |
| Tata Power Company L (TATAPOWER) | 139901K | 3.7% |
| Bharat Heavy Electri (BHEL) | 130956K | 6.1% |
| The Federal Bank Lim (FEDERALBNK) | 92920K | 2.7% |
| Canara Bank (CANBK) | 58687K | 1.4% |
| Zee Entertainment En (ZEEL) | 42762K | 1.8% |
| Ambuja Cements Limit (AMBUJACEM) | 16476K | 3.4% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 152820K | 4.9% |
| Tata Power Company L (TATAPOWER) | 139901K | 3.7% |
| Bharat Heavy Electri (BHEL) | 130956K | 6.1% |
| IDFCFIRSTB (IDFCFIRSTB) | 130492K | 1.3% |
| The Federal Bank Lim (FEDERALBNK) | 92920K | 2.7% |
| Canara Bank (CANBK) | 58687K | 1.4% |
| Future | Open Interest | % |
| Jindal Steel & P (JINDALSTEL) | 24520K | -4% |
| JSW Steel Limited (JSWSTEEL) | 31544K | -3.6% |
| Hindalco Industries (HINDALCO) | 23822K | -3% |
| Vedanta Limited (VEDL) | 104290K | -2.9% |
| BAJAJFINSV (BAJAJFINSV) | 561K | -2.8% |
| Tata Steel Limited (TATASTEEL) | 38871K | -2.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| AXISBANK Call 800.00: CE-800.00 | 10.75 | 1819K (↑210K) | 3K (↓-13.5%) | -28 |
| AXISBANK Call 750.00: CE-750.00 | 26.30 | 977K (↑266K) | 3K (↓-17.9%) | -25 |
| AXISBANK Call 740.00: CE-740.00 | 30.95 | 990K (↑142K) | 2K (↑51.8%) | -24 |
| AXISBANK Call 760.00: CE-760.00 | 22.20 | 868K (↑100K) | 2K (↓-24%) | -26 |
| AXISBANK Put 700.00: PE-700.00 | 15.10 | 2072K (↑103K) | 2K (↑8.8%) | 42 |
| AXISBANK Call 780.00: CE-780.00 | 15.55 | 1099K (↑86K) | 2K (↓-35.8%) | -27 |
| AXISBANK Call 770.00: CE-770.00 | 18.60 | 496K (↑31K) | 1K (↓-8.4%) | -27 |
| AXISBANK Put 730.00: PE-730.00 | 25.85 | 744K (↑34K) | 1K (↑6.4%) | 36 |
| AXISBANK Put 740.00: PE-740.00 | 30.70 | 749K (↓-130.8K) | 1K (↓-33.1%) | 34 |
| AXISBANK Put 720.00: PE-720.00 | 21.60 | 659K (↓-1.2K) | 1K (↓-5.3%) | 37 |
| AXISBANK Put 680.00: PE-680.00 | 9.80 | 398K (↑101K) | 1K (↑55.1%) | 43 |
| AXISBANK Call 820.00: CE-820.00 | 7.35 | 773K (↑72K) | 1K (↓-8.2%) | -28 |
| AXISBANK Call 850.00: CE-850.00 | 3.80 | 1732K (↑6K) | 1K (↓-45.3%) | -28 |
| AXISBANK Call 810.00: CE-810.00 | 8.85 | 432K (↑65K) | 1K (↓-5.1%) | -28 |
| AXISBANK Put 750.00: PE-750.00 | 35.75 | 367K (↓-39.6K) | 1K (↓-25.3%) | 31 |
| AXISBANK Put 660.00: PE-660.00 | 6.35 | 378K (↑38K) | 1K (↑51.3%) | 49 |
| AXISBANK Call 790.00: CE-790.00 | 12.90 | 332K (↑23K) | 1K (↓-1.8%) | -28 |
| AXISBANK Put 650.00: PE-650.00 | 5.10 | 494K (↑8K) | 1K (↑18.5%) | 50 |
| AXISBANK Call 730.00: CE-730.00 | 36.05 | 580K (↑20K) | 1K (↑15%) | -23 |
| AXISBANK Put 690.00: PE-690.00 | 12.20 | 292K (↑48K) | 1K (↑21.4%) | 43 |
| AXISBANK Put 710.00: PE-710.00 | 18.10 | 276K (↑5K) | 0K (↓-13.2%) | 40 |
| AXISBANK Put 670.00: PE-670.00 | 8.05 | 205K (↑13K) | 0K (↓-8.4%) | 50 |
| AXISBANK Call 840.00: CE-840.00 | 4.85 | 318K (↑41K) | 0K (↓-30.9%) | -27 |
| AXISBANK Call 900.00: CE-900.00 | 1.65 | 595K (↓-14.4K) | 0K (↓-35.4%) | -21 |
| AXISBANK Call 830.00: CE-830.00 | 5.95 | 208K (↑4K) | 0K (↓-32.4%) | -27 |
| AXISBANK Call 700.00: CE-700.00 | 55.00 | 206K (↑107K) | 0K (↑316.5%) | -19 |
| AXISBANK Call 860.00: CE-860.00 | 3.10 | 509K (↑0K) | 0K (↓-48.6%) | -28 |
| AXISBANK Put 760.00: PE-760.00 | 40.80 | 332K (↓-21.6K) | 0K (↓-54.1%) | 27 |
| AXISBANK Put 600.00: PE-600.00 | 1.85 | 305K (↓-49.2K) | 0K (↓-51.5%) | 42 |
| AXISBANK Put 640.00: PE-640.00 | 4.10 | 138K (↓-12K) | 0K (↑6%) | 52 |
| AXISBANK Call 890.00: CE-890.00 | 1.90 | 88K (↓-6K) | 0K (↑65.2%) | -22 |
| AXISBANK Put 630.00: PE-630.00 | 3.25 | 89K (↑24K) | 0K (↑50.4%) | 48 |
| AXISBANK Call 720.00: CE-720.00 | 41.40 | 358K (↑24K) | 0K (↑46.3%) | -23 |
| AXISBANK Call 920.00: CE-920.00 | 1.20 | 535K (↑24K) | 0K (↑70.7%) | -25 |
| AXISBANK Call 870.00: CE-870.00 | 2.60 | 125K (↑11K) | 0K (↓-42.6%) | -26 |
| AXISBANK Put 620.00: PE-620.00 | 2.55 | 43K (↑1K) | 0K (↓-11.2%) | 46 |
| AXISBANK Put 610.00: PE-610.00 | 2.10 | 13K (↓-13.2K) | 0K (↓-4.2%) | 45 |
| AXISBANK Call 880.00: CE-880.00 | 2.25 | 138K (↑13K) | 0K (↓-64%) | -24 |
| AXISBANK Put 590.00: PE-590.00 | 1.45 | 58K (↑7K) | 0K (↓-2.1%) | 45 |
| AXISBANK Put 770.00: PE-770.00 | 48.75 | 143K (↓-26.4K) | 0K (↓-86.4%) | 31 |
| AXISBANK Put 540.00: PE-540.00 | 0.75 | 25K (↑1K) | 0K (↑100%) | 50 |
| AXISBANK Put 800.00: PE-800.00 | 71.10 | 70K (↓-10.8K) | 0K (↑0%) | 27 |
| AXISBANK Call 910.00: CE-910.00 | 1.35 | 73K (↓-1.2K) | 0K (↑111.1%) | -18 |
| AXISBANK Put 780.00: PE-780.00 | 54.25 | 277K (↓-4.8K) | 0K (↓-83.7%) | 25 |
| AXISBANK Put 580.00: PE-580.00 | 1.20 | 24K (↓-2.4K) | 0K (↓-57.1%) | 60 |
| AXISBANK Put 530.00: PE-530.00 | 1.00 | 38K (↑7K) | 0K (↓-69.6%) | 82 |
| AXISBANK Call 710.00: CE-710.00 | 51.50 | 16K (↑1K) | 0K (↑0%) | -20 |
| AXISBANK Call 600.00: CE-600.00 | 142.00 | 10K (↓-1.2K) | 0K (↑200%) | -5 |
| AXISBANK Put 550.00: PE-550.00 | 0.90 | 6K (↑0K) | 0K (↓-33.3%) | 80 |
| AXISBANK Call 650.00: CE-650.00 | 99.25 | 38K (↑0K) | 0K (↑100%) | -5 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | 3.14% | 57088K ↑ Adds (28K) | 13470 | 34.57% ↑ |
| IRCTC | IRCTC | 3.87% | 1660K ↑ Adds (372K) | 13057 | 442.91% ↑ |
| Tata Power Company Limited | TATAPOWER | 3.68% | 139901K ↑ Adds (8856K) | 13040 | 56.71% ↑ |
| Bharat Heavy Electricals Limited | BHEL | 6.13% | 130956K ↑ Adds (8022K) | 11675 | 294.03% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 1.79% | 42762K ↑ Adds (2757K) | 11299 | 57.79% ↑ |
| UPL Limited | UPL | 0.11% | 20281K ↑ Adds (836K) | 10422 | 19.57% ↑ |
| DLF Limited | DLF | 0.6% | 25994K ↑ Adds (947K) | 10159 | 12.90% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 | 67.10 | 2453K (↑269K) | 27K (↓-42.3%) | -19 |
| Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 | 33.65 | 1769K (↑13K) | 16K (↓-46.1%) | -24 |
| Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 | 40.80 | 854K (↓-94K) | 12K (↓-1.8%) | 25 |
| Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 | 17.10 | 2254K (↑133K) | 11K (↑101.3%) | 1 |
| Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 | 30.10 | 1483K (↑632K) | 9K (↑115.2%) | -4 |
| Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 | 16.75 | 1105K (↑226K) | 9K (↓-26.2%) | -24 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( PFIZER Put 4500.00 ) PE-4500.00 | 110.00 | 0K (↑0K) | 0K (↑100%) | 219900 |
| Reliance Industries Limited ( AUBANK Call 1220.00 ) CE-1220.00 | 106.00 | 1K (↑1K) | 0K (↑100%) | 211900 |
| Reliance Industries Limited ( NAVINFLUOR Call 2950.00 ) CE-2950.00 | 100.55 | 0K (↑0K) | 0K (↑100%) | 201000 |
| Reliance Industries Limited ( AUBANK Call 1320.00 ) CE-1320.00 | 47.25 | 4K (↑4K) | 0K (↑100%) | 94400 |
| Reliance Industries Limited ( AUBANK Call 1400.00 ) CE-1400.00 | 24.75 | 9K (↑9K) | 0K (↑100%) | 49400 |
| Reliance Industries Limited ( AUBANK Put 1120.00 ) PE-1120.00 | 19.40 | 1K (↑1K) | 0K (↑100%) | 38700 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.50 | 75320K (↑7700K) | 0K (↓-20.3%) | -17 |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 0.75 | 44870K (↑1330K) | 0K (↓-13.9%) | 7 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.35 | 39620K (↑700K) | 0K (↓-31.5%) | 0 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.15 | 37590K (↑3780K) | 0K (↓-19.8%) | 0 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.80 | 35350K (↑5040K) | 1K (↑116.9%) | -11 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.30 | 28630K (↑1330K) | 0K (↑6%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 | 2.10 | 16989K (↑14826K) | 5K (↑2408.2%) | 50 |
| Tata Power Company Limited ( TATAPOWER Call 115.00 ) CE-115.00 | 4.45 | 8033K (↑4914K) | 3K (↑182.3%) | 53 |
| GMR Infrastructure Limited ( GMRINFRA Call 34.00 ) CE-34.00 | 0.60 | 5940K (↑3893K) | 1K (↑1219.7%) | 140 |
| Power Finance Corporation Limited ( PFC Call 150.00 ) CE-150.00 | 2.25 | 4445K (↑3218K) | 2K (↑680.3%) | 32 |
| Power Finance Corporation Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 | 3.25 | 13490K (↑3192K) | 2K (↓-12.2%) | 14 |
| GMR Infrastructure Limited ( GMRINFRA Call 33.00 ) CE-33.00 | 0.75 | 5535K (↑3015K) | 1K (↑735.4%) | 114 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 0.75 | 44870K (↑1330K) | 0K (↓-13.9%) | 7 |
| Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 | 1.45 | 17290K (↑350K) | 0K (↓-78%) | 12 |
| Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 | 2.10 | 16989K (↑14826K) | 5K (↑2408.2%) | 50 |
| Bharat Heavy Electricals Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 | 3.25 | 13490K (↑3192K) | 2K (↓-12.2%) | 14 |
| GMR Infrastructure Limited ( GMRINFRA Call 30.00 ) CE-30.00 | 1.50 | 11160K (↑2160K) | 2K (↑138.2%) | 88 |
| Bharat Heavy Electricals Limited ( BHEL Call 55.00 ) CE-55.00 | 3.65 | 11130K (↑2100K) | 3K (↑551.6%) | 43 |
| Option | Price | Open Interest | Contracts | % |
| UltraTech Cement Limited ( ULTRACEMCO Put 5400.00 ) PE-5400.00 | 3.00 | 0K (↑0K) | 0K (↑100%) | -99 |
| JSW Steel Limited ( JSWSTEEL Put 320.00 ) PE-320.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -99 |
| Bharti Airtel Limited ( BHARTIARTL Put 390.00 ) PE-390.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| The Federal Bank Limited ( FEDERALBNK Put 72.00 ) PE-72.00 | 0.25 | 20K (↑20K) | 0K (↑100%) | -98 |
| Grasim Industries Limited ( GRASIM Put 790.00 ) PE-790.00 | 0.70 | 0K (↑0K) | 0K (↑100%) | -97 |
| Grasim Industries Limited ( GRASIM Put 1080.00 ) PE-1080.00 | 0.45 | 2K (↑0K) | 0K (↑100%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 297.10 | 1974K (↑311K) | 69K (↑59.3%) | 51 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 148.10 | 2452K (↓-183.8K) | 49K (↑42.6%) | 66 |
| NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 | 161.25 | 1526K (↑34K) | 47K (↑25.7%) | -22 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 400.25 | 1647K (↑370K) | 38K (↑15.8%) | -19 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 44.60 | 2198K (↑76K) | 37K (↓-1.5%) | -26 |
| NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 | 291.55 | 655K (↓-36.8K) | 28K (↑5.8%) | -20 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12850.00 ) PE-12850.00 | 20.85 | 5K (↑0K) | 0K (↓-82.6%) | 82 |
| NIFTY ( NIFTY Put 13750.00 ) PE-13750.00 | 46.20 | 18K (↑0K) | 0K (↓-79.8%) | 80 |
| NIFTY ( NIFTY Put 12750.00 ) PE-12750.00 | 19.05 | 5K (↓-0.4K) | 0K (↑57.7%) | 80 |
| NIFTY ( NIFTY Put 13800.00 ) PE-13800.00 | 48.90 | 804K (↓-24.5K) | 10K (↓-28.9%) | 78 |
| NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 | 57.80 | 930K (↓-32K) | 11K (↑8.4%) | 77 |
| NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 | 41.95 | 597K (↓-16.7K) | 7K (↓-31.8%) | 77 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 69.00 | 3244K (↑34K) | 27K (↓-15.9%) | 76 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 32.45 | 2473K (↓-28K) | 18K (↓-22.6%) | 72 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 148.10 | 2452K (↓-183.8K) | 49K (↑42.6%) | 66 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 44.60 | 2198K (↑76K) | 37K (↓-1.5%) | -26 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 15.50 | 2098K (↓-56.2K) | 12K (↑3.9%) | 40 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 297.10 | 1974K (↑311K) | 69K (↑59.3%) | 51 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 297.10 | 1974K (↑311K) | 69K (↑59.3%) | 51 |
| NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 | 225.35 | 1543K (↑138K) | 28K (↑30%) | 57 |
| NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 | 337.10 | 437K (↑123K) | 25K (↑41.7%) | 46 |
| NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 | 195.50 | 1707K (↑72K) | 18K (↓-0.3%) | 60 |
| NIFTY ( NIFTY Put 14900.00 ) PE-14900.00 | 258.50 | 479K (↑71K) | 17K (↑19.1%) | 54 |
| NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 | 93.40 | 762K (↑62K) | 12K (↓-20.5%) | 68 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 69.00 | 3244K (↑34K) | 27K (↓-15.9%) | 76 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 297.10 | 1974K (↑311K) | 69K (↑59.3%) | 51 |
| NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 | 195.50 | 1707K (↑72K) | 18K (↓-0.3%) | 60 |
| NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 | 225.35 | 1543K (↑138K) | 28K (↑30%) | 57 |
| NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 109.10 | 1200K (↑28K) | 17K (↑10.1%) | 69 |
| NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 | 93.40 | 762K (↑62K) | 12K (↓-20.5%) | 68 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 | 3.05 | 8K (↑0K) | 0K (↓-97.6%) | -73 |
| BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 | 3.05 | 4K (↑0K) | 0K (↓-40%) | -49 |
| NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 | 8.80 | 5K (↓-1.3K) | 0K (↑41.8%) | -33 |
| BANKNIFTY ( BANKNIFTY Call 38300.00 ) CE-38300.00 | 261.55 | 2K (↓-0.1K) | 0K (↓-75.6%) | -32 |
| BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 | 195.90 | 10K (↓-0.1K) | 0K (↓-13.1%) | -32 |
| BANKNIFTY ( BANKNIFTY Call 38700.00 ) CE-38700.00 | 212.50 | 4K (↓-0K) | 0K (↓-92.6%) | -32 |
