|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 38920K | 4.3% |
| Sun Pharmaceuticals (SUNPHARMA) | 60369K | 2% |
| Kotak Mahindra Bank (KOTAKBANK) | 12241K | 2.3% |
| Larsen & Toubro (LT) | 10416K | -0.5% |
| HDFC Bank Limited (HDFCBANK) | 13232K | 0.5% |
| Yes Bank Limited (YESBANK) | 126518K | -3.4% |
| Future | Open Interest | % |
| United Breweries Lim (UBL) | 2010K | 4.6% |
| Reliance Industries (RELIANCE) | 38920K | 4.3% |
| NIIT Technologies Li (NIITTECH) | 1778K | 3.9% |
| SREINFRA (SREINFRA) | 17412K | 3.6% |
| Motherson Sumi Syste (MOTHERSUMI) | 23826K | 3.1% |
| Dish TV India Limite (DISHTV) | 58328K | 3.1% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 38920K | 4.3% |
| Sun Pharmaceuticals (SUNPHARMA) | 60369K | 2% |
| Kotak Mahindra Bank (KOTAKBANK) | 12241K | 2.3% |
| Larsen & Toubro (LT) | 10416K | -0.5% |
| HDFC Bank Limited (HDFCBANK) | 13232K | 0.5% |
| Yes Bank Limited (YESBANK) | 126518K | -3.4% |
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 60369K | 2% |
| SREINFRA (SREINFRA) | 17412K | 3.6% |
| Asian Paints Limited (ASIANPAINT) | 7168K | 1.4% |
| Dish TV India Limite (DISHTV) | 58328K | 3.1% |
| INFIBEAM (INFIBEAM) | 12840K | 1% |
| RBLBANK (RBLBANK) | 5579K | 1.6% |
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 60369K | 2% |
| Dish TV India Limite (DISHTV) | 58328K | 3.1% |
| SREINFRA (SREINFRA) | 17412K | 3.6% |
| HDFC Bank Limited (HDFCBANK) | 13232K | 0.5% |
| INFIBEAM (INFIBEAM) | 12840K | 1% |
| MANAPPURAM (MANAPPURAM) | 10974K | 1.8% |
| Future | Open Interest | % |
| The South Indian Ban (SOUTHBANK) | 162325K | -8.4% |
| Idea Cellular Limite (IDEA) | 135024K | -7.1% |
| Union Bank of India (UNIONBANK) | 38472K | -7% |
| Jet Airways (India) (JETAIRWAYS) | 5249K | -4.5% |
| Jain Irrigation Syst (JISLJALEQS) | 39357K | -4.4% |
| MFSL (MFSL) | 2225K | -3.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| AXISBANK Call 680.00: CE-680.00 | 9.15 | 997K (↓-1.2K) | 3K (↓-20.5%) | -16 |
| AXISBANK Call 670.00: CE-670.00 | 12.65 | 946K (↑34K) | 3K (↑41.6%) | -15 |
| AXISBANK Put 660.00: PE-660.00 | 14.55 | 422K (↑48K) | 2K (↓-3.2%) | 14 |
| AXISBANK Put 650.00: PE-650.00 | 10.45 | 491K (↑7K) | 1K (↑0.1%) | 15 |
| AXISBANK Call 690.00: CE-690.00 | 6.40 | 478K (↓-25.2K) | 1K (↓-57.3%) | -16 |
| AXISBANK Call 700.00: CE-700.00 | 4.40 | 1092K (↑37K) | 1K (↓-65.4%) | -17 |
| AXISBANK Call 660.00: CE-660.00 | 17.15 | 973K (↑52K) | 1K (↑55.1%) | -14 |
| AXISBANK Put 640.00: PE-640.00 | 7.05 | 599K (↑19K) | 1K (↓-5%) | 15 |
| AXISBANK Call 710.00: CE-710.00 | 2.95 | 389K (↓-34.8K) | 0K (↓-23.8%) | -18 |
| AXISBANK Put 600.00: PE-600.00 | 1.95 | 1165K (↑336K) | 0K (↓-24.2%) | 18 |
| AXISBANK Put 630.00: PE-630.00 | 4.90 | 467K (↓-32.4K) | 0K (↑22.9%) | 13 |
| AXISBANK Put 670.00: PE-670.00 | 20.10 | 239K (↓-91.2K) | 0K (↓-75%) | 14 |
| AXISBANK Call 720.00: CE-720.00 | 1.95 | 533K (↓-19.2K) | 0K (↓-42.5%) | -15 |
| AXISBANK Put 620.00: PE-620.00 | 3.55 | 445K (↑5K) | 0K (↓-46.6%) | 18 |
| AXISBANK Put 610.00: PE-610.00 | 2.50 | 257K (↓-27.6K) | 0K (↑13.4%) | 14 |
| AXISBANK Call 650.00: CE-650.00 | 22.55 | 194K (↑0K) | 0K (↑69.2%) | -13 |
| AXISBANK Call 730.00: CE-730.00 | 1.30 | 198K (↓-8.4K) | 0K (↓-63.9%) | -16 |
| AXISBANK Call 740.00: CE-740.00 | 0.80 | 133K (↓-13.2K) | 0K (↓-71.5%) | -16 |
| AXISBANK Put 680.00: PE-680.00 | 26.40 | 56K (↓-19.2K) | 0K (↓-77.1%) | 10 |
| AXISBANK Call 640.00: CE-640.00 | 29.50 | 266K (↓-7.2K) | 0K (↑27.9%) | -10 |
| AXISBANK Put 590.00: PE-590.00 | 1.35 | 140K (↑2K) | 0K (↓-6.5%) | 29 |
| AXISBANK Put 580.00: PE-580.00 | 0.90 | 190K (↓-8.4K) | 0K (↑44.4%) | 13 |
| AXISBANK Call 750.00: CE-750.00 | 0.70 | 137K (↑0K) | 0K (↓-67.7%) | 0 |
| AXISBANK Put 560.00: PE-560.00 | 0.50 | 251K (↓-3.6K) | 0K (↓-64.3%) | 25 |
| AXISBANK Put 570.00: PE-570.00 | 0.55 | 121K (↓-1.2K) | 0K (↑300%) | 10 |
| AXISBANK Put 550.00: PE-550.00 | 0.30 | 61K (↓-3.6K) | 0K (↑100%) | 20 |
| AXISBANK Call 630.00: CE-630.00 | 37.80 | 166K (↓-2.4K) | 0K (↓-86.4%) | -9 |
| AXISBANK Put 540.00: PE-540.00 | 0.30 | 54K (↓-2.4K) | 0K (↑100%) | 0 |
| AXISBANK Put 700.00: PE-700.00 | 40.40 | 32K (↑0K) | 0K (↓-50%) | 8 |
| AXISBANK Call 610.00: CE-610.00 | 56.10 | 56K (↓-1.2K) | 0K (↓-90.9%) | -2 |
| AXISBANK Put 520.00: PE-520.00 | 0.30 | 41K (↑0K) | 0K (↑100%) | 20 |
| AXISBANK Call 760.00: CE-760.00 | 0.40 | 26K (↑0K) | 0K (↑100%) | 0 |
| AXISBANK Put 690.00: PE-690.00 | 34.00 | 2K (↓-1.2K) | 0K (↓-66.7%) | 8 |
| AXISBANK Call 620.00: CE-620.00 | 48.25 | 126K (↑0K) | 0K (↓-92.9%) | -2 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.39% | 24790K ↑ Adds (229K) | 110208 | 3.23% ↑ |
| BANKNIFTY | BANKNIFTY | 0.09% | 2013K ↑ Adds (13K) | 90256 | -2.51% ↓ |
| Sun Pharmaceuticals Industries Limited | SUNPHARMA | 1.96% | 60369K ↑ Adds (4126K) | 47566 | -44.27% ↓ |
| HDFC Bank Limited | HDFCBANK | 0.52% | 13232K ↑ Adds (280K) | 29057 | 84.21% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 1.97% | 6023K ↑ Adds (55K) | 10967 | 42.39% ↑ |
| NIIT Technologies Limited | NIITTECH | 3.88% | 1778K ↑ Adds (4K) | 9825 | 40.06% ↑ |
| Asian Paints Limited | ASIANPAINT | 1.38% | 7168K ↑ Adds (423K) | 8166 | 120.52% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 22.05 | 1445K (↑500K) | 35K (↑245.3%) | 301 |
| Reliance Industries Limited ( RELIANCE Call 1220.00 ) CE-1220.00 | 33.25 | 1023K (↓-98.5K) | 27K (↑47.9%) | 246 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 13.50 | 1017K (↑615K) | 25K (↑466.7%) | 322 |
| Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 | 47.50 | 1756K (↓-1281K) | 22K (↓-55.2%) | 196 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 10.90 | 2066K (↑1842K) | 22K (↑998.9%) | -63 |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 7.95 | 1198K (↑428K) | 16K (↑490.4%) | 342 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( CGPOWER Put 32.50 ) PE-32.50 | 1.95 | 312K (↑252K) | 0K (↑100%) | 3800 |
| NHPC Limited ( NHPC Put 14.00 ) PE-14.00 | 1.60 | 54K (↑27K) | 0K (↑100%) | 3100 |
| IDBI Bank Limited ( IDBI Call 71.00 ) CE-71.00 | 1.40 | 210K (↑210K) | 0K (↑100%) | 2700 |
| Hero MotoCorp Limited ( HEROMOTOCO Put 2600.00 ) PE-2600.00 | 7.90 | 17K (↑9K) | 0K (↑100%) | 1480 |
| Hero MotoCorp Limited ( HEROMOTOCO Put 2500.00 ) PE-2500.00 | 3.25 | 5K (↑0K) | 0K (↑100%) | 1200 |
| NIIT Technologies Limited ( NIITTECH Call 1380.00 ) CE-1380.00 | 7.00 | 9K (↑2K) | 0K (↑200%) | 724 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.30 | 10116K (↑316K) | 3K (↑6.1%) | -40 |
| Ashok Leyland Limited ( SUZLON Call 6.00 ) CE-6.00 | 0.05 | 9880K (↑228K) | 0K (↓-34.4%) | -50 |
| The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 | 0.10 | 9743K (↑464K) | 0K (↑201.5%) | -80 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 9720K (↑135K) | 0K (↓-87%) | 0 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.05 | 9418K (↑68K) | 0K (↓-79.7%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.15 | 9180K (↓-45K) | 0K (↓-60.9%) | -40 |
| Option | Price | Open Interest | Contracts | % |
| L&T Finance Holdings Limited ( L&TFH Put 135.00 ) PE-135.00 | 3.05 | 1827K (↑1251K) | 1K (↑927.8%) | 61 |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 6.85 | 6883K (↑931K) | 3K (↓-28.6%) | 37 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 13.50 | 1017K (↑615K) | 25K (↑466.7%) | 322 |
| L&T Finance Holdings Limited ( L&TFH Put 140.00 ) PE-140.00 | 4.80 | 1229K (↑608K) | 1K (↑348.1%) | 30 |
| The South Indian Bank Limited ( SOUTHBANK Put 13.00 ) PE-13.00 | 0.15 | 1193K (↑597K) | 0K (↑700%) | 50 |
| Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 | 4.15 | 3220K (↑585K) | 2K (↓-34.4%) | 38 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 6.85 | 6883K (↑931K) | 3K (↓-28.6%) | 37 |
| Ashok Leyland Limited ( ASHOKLEY Put 90.00 ) PE-90.00 | 1.60 | 3264K (↑124K) | 1K (↑51.4%) | 28 |
| Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 | 4.15 | 3220K (↑585K) | 2K (↓-34.4%) | 38 |
| Idea Cellular Limited ( IDEA Put 40.00 ) PE-40.00 | 7.00 | 3168K (↑12K) | 0K (↓-75%) | 26 |
| Yes Bank Limited ( YESBANK Put 190.00 ) PE-190.00 | 10.25 | 2734K (↑403K) | 3K (↑0.5%) | 41 |
| The Federal Bank Limited ( FEDERALBNK Put 80.00 ) PE-80.00 | 0.30 | 2408K (↑35K) | 0K (↓-55.2%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1700.00 ) PE-1700.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -100 |
| KPIT Cummins Infosystems Limited ( KPIT Call 260.00 ) CE-260.00 | 0.20 | 2K (↑2K) | 0K (↑100%) | -99 |
| KPIT Cummins Infosystems Limited ( SHREECEM Put 14500.00 ) PE-14500.00 | 34.45 | 0K (↑0K) | 0K (↑100%) | -98 |
| KPIT Cummins Infosystems Limited ( MRPL Put 55.00 ) PE-55.00 | 0.05 | 0K (↓-105K) | 0K (↑100%) | -98 |
| KPIT Cummins Infosystems Limited ( NATIONALUM Put 47.50 ) PE-47.50 | 0.05 | 0K (↓-200K) | 0K (↑100%) | -98 |
| KPIT Cummins Infosystems Limited ( NBCC Put 49.00 ) PE-49.00 | 0.05 | 0K (↓-120K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 92.80 | 3263K (↓-335.4K) | 232K (↓-4.2%) | 24 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 83.70 | 3227K (↑635K) | 172K (↑1.9%) | -16 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 49.50 | 2675K (↓-125.6K) | 134K (↑5.4%) | 24 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 57.15 | 3507K (↑131K) | 120K (↓-24%) | -16 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 21.45 | 2880K (↑43K) | 115K (↑17.8%) | 14 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 152.30 | 2541K (↓-265.7K) | 99K (↓-41.1%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 1.50 | 1K (↑0K) | 0K (↑100%) | 275 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 1.30 | 28K (↓-0.7K) | 0K (↓-53%) | 136 |
| BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 | 4.45 | 1K (↑0K) | 0K (↓-82%) | 123 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 1.05 | 17K (↑0K) | 0K (↑57.5%) | 75 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 1.50 | 2K (↓-0.3K) | 0K (↑100%) | 50 |
| BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 | 4.50 | 1K (↓-0.9K) | 0K (↑146%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 38.00 | 3635K (↓-111K) | 91K (↓-19.7%) | -15 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 16.40 | 3538K (↓-105.5K) | 70K (↓-9.6%) | -17 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 57.15 | 3507K (↑131K) | 120K (↓-24%) | -16 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 92.80 | 3263K (↓-335.4K) | 232K (↓-4.2%) | 24 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 83.70 | 3227K (↑635K) | 172K (↑1.9%) | -16 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 21.45 | 2880K (↑43K) | 115K (↑17.8%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 21.45 | 2880K (↑43K) | 115K (↑17.8%) | 14 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 485.00 | 313K (↑24K) | 2K (↑136.2%) | 11 |
| NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 | 69.45 | 161K (↑12K) | 11K (↑0%) | 25 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 1.80 | 37K (↑2K) | 1K (↑134.1%) | 29 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 2.80 | 596K (↑1K) | 11K (↑57.7%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 | 14.70 | 2K (↑0K) | 0K (↑186.7%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 21.45 | 2880K (↑43K) | 115K (↑17.8%) | 14 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 485.00 | 313K (↑24K) | 2K (↑136.2%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 | 25.20 | 241K (↑18K) | 14K (↑12%) | 5 |
| NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 | 13.15 | 173K (↑36K) | 5K (↑32.3%) | 6 |
| NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 | 69.45 | 161K (↑12K) | 11K (↑0%) | 25 |
| BANKNIFTY ( BANKNIFTY Call 28100.00 ) CE-28100.00 | 76.75 | 89K (↑5K) | 3K (↑8.2%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 | 5.40 | 1K (↑0K) | 0K (↑1150%) | -61 |
| NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 | 0.70 | 9K (↑0K) | 0K (↑150%) | -30 |
| NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 | 0.65 | 50K (↓-0.2K) | 0K (↑15.9%) | -28 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 6.85 | 1588K (↓-355.9K) | 32K (↑3.4%) | -26 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 8.25 | 2K (↑0K) | 0K (↑63.6%) | -25 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 12.55 | 76K (↑11K) | 2K (↓-54.3%) | -22 |
