DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 99019K 10.9%
Indiabulls Housing F (IBULHSGFIN) 13645K 8.2%
UPL Limited (UPL) 9835K -8.3%
IndusInd Bank Limite (INDUSINDBK) 7853K 4.1%
ICICI Bank Limited (ICICIBANK) 84651K 2.6%
Maruti Suzuki India (MARUTI) 2664K 3.3%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 3287K 91.8%
Reliance Capital Lim (RELCAPITAL) 11480K 43.3%
Reliance Infrastruct (RELINFRA) 11354K 34.3%
Reliance Power Limit (RPOWER) 55952K 27.7%
Dewan Housing Financ (DHFL) 15957K 26.9%
SUZLON (SUZLON) 174344K 22.7%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 99019K 10.9%
Indiabulls Housing F (IBULHSGFIN) 13645K 8.2%
UPL Limited (UPL) 9835K -8.3%
IndusInd Bank Limite (INDUSINDBK) 7853K 4.1%
ICICI Bank Limited (ICICIBANK) 84651K 2.6%
Maruti Suzuki India (MARUTI) 2664K 3.3%

Hot

FutureOpen Interest %
Oil & Natural Ga (ONGC) 52571K 2.8%
Jain Irrigation Syst (JISLJALEQS) 30231K 22.1%
Jindal Steel & P (JINDALSTEL) 24937K 2.3%
M&MFIN (M&MFIN) 10345K 3.7%
Kotak Mahindra Bank (KOTAKBANK) 8436K 1.2%
Reliance Capital Lim (RELCAPITAL) 11480K 43.3%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 52571K 2.8%
NTPC Limited (NTPC) 48427K 0%
Axis Bank Limited (AXISBANK) 36827K 0.2%
NCC Limited (NCC) 32312K 1.8%
Power Finance Corpor (PFC) 31453K 0.3%
Jain Irrigation Syst (JISLJALEQS) 30231K 22.1%

Top Losers

FutureOpen Interest %
UPL Limited (UPL) 9835K -8.3%
VGUARD (VGUARD) 1575K -4%
INDIGO (INDIGO) 2645K -1.7%
UJJIVAN (UJJIVAN) 4341K -1.6%
Britannia Industries (BRITANNIA) 1990K -1.4%
Tech Mahindra Limite (TECHM) 11276K -1.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Aurobindo Pharma Limited Future Tips

AUROPHARMA Future
Price: 629.00 (2.47%) | Volume: 4034 (-11.07%) | Open Interest : 14176000 ↓ Sheds (-440000.00)

AUROPHARMA Next Month Future
Price: 632.25 (2.48%) | Volume: 488 (39.03%) | Open Interest : 669000 ↑ Adds (143000.00)

AUROPHARMA Far Month Future
Price: 629.70 (1.61%) | Volume: 6 (500.00%) | Open Interest : 10000 ↑ Adds (0.00)

AUROPHARMA Cash
Price: 627.15 (2.41%) | Volume: 1356459 (-20.98%)


Aurobindo Pharma Limited (27-Jun-2019) Options Intraday Tips: Most Active Aurobindo Pharma Limited Calls & Puts

OptionPriceOpen InterestContracts %
AUROPHARMA Call 640.00: CE-640.00 4.30 296K (↓-16K)1K (↑26.2%)65
AUROPHARMA Call 620.00: CE-620.00 14.05 217K (↓-80K)1K (↓-6.6%)84
AUROPHARMA Call 630.00: CE-630.00 7.85 530K (↑25K)0K (↓-16.4%)80
AUROPHARMA Put 600.00: PE-600.00 2.20 283K (↑11K)0K (↓-12.5%)-60
AUROPHARMA Put 620.00: PE-620.00 5.35 269K (↑18K)0K (↓-1.4%)-60
AUROPHARMA Put 610.00: PE-610.00 3.15 96K (↑19K)0K (↑89.2%)-62
AUROPHARMA Call 650.00: CE-650.00 2.20 348K (↓-44K)0K (↓-38.7%)42
AUROPHARMA Put 580.00: PE-580.00 1.05 117K (↑0K)0K (↑16.5%)-52
AUROPHARMA Call 680.00: CE-680.00 0.80 513K (↓-25K)0K (↓-11.5%)7
AUROPHARMA Put 590.00: PE-590.00 1.45 79K (↓-7K)0K (↓-69.3%)-59
AUROPHARMA Call 660.00: CE-660.00 1.40 350K (↓-18K)0K (↓-37.9%)27
AUROPHARMA Call 610.00: CE-610.00 21.70 47K (↓-16K)0K (↓-17.3%)73
AUROPHARMA Call 670.00: CE-670.00 0.85 231K (↓-10K)0K (↓-23%)13
AUROPHARMA Call 700.00: CE-700.00 0.60 567K (↓-22K)0K (↓-26.7%)9
AUROPHARMA Call 690.00: CE-690.00 0.60 97K (↓-32K)0K (↑46.2%)-8
AUROPHARMA Put 630.00: PE-630.00 8.65 59K (↓-4K)0K (↓-32.5%)-56
AUROPHARMA Put 640.00: PE-640.00 14.75 134K (↓-6K)0K (↑16.7%)-48
AUROPHARMA Call 600.00: CE-600.00 30.70 32K (↓-3K)0K (↓-5%)62
AUROPHARMA Call 730.00: CE-730.00 0.10 210K (↓-6K)0K (↓-43.8%)0
AUROPHARMA Put 560.00: PE-560.00 0.65 26K (↑2K)0K (↑700%)-57
AUROPHARMA Put 670.00: PE-670.00 42.10 111K (↓-4K)0K (↑500%)-19
AUROPHARMA Call 720.00: CE-720.00 0.35 233K (↓-5K)0K (↓-68.4%)0
AUROPHARMA Call 710.00: CE-710.00 0.15 55K (↓-4K)0K (↓-40%)-40
AUROPHARMA Put 650.00: PE-650.00 24.25 56K (↓-2K)0K (↑20%)-32
AUROPHARMA Put 680.00: PE-680.00 55.50 164K (↓-3K)0K (↑150%)-9
AUROPHARMA Call 800.00: CE-800.00 0.05 193K (↓-5K)0K (↓-61.5%)-83
AUROPHARMA Call 740.00: CE-740.00 0.10 178K (↓-2K)0K (↑300%)-67
AUROPHARMA Put 660.00: PE-660.00 37.50 104K (↓-1K)0K (↓-80%)-25
AUROPHARMA Put 550.00: PE-550.00 0.50 4K (↑0K)0K (↓-50%)11
AUROPHARMA Put 700.00: PE-700.00 73.25 47K (↑0K)0K (↑100%)-5
AUROPHARMA Put 730.00: PE-730.00 105.00 2K (↑0K)0K (↑100%)119

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 1.38%1876K ↑ Adds (239K)1694411.54%
Reliance Capital Limited RELCAPITAL 43.28%11480K ↑ Adds (450K)17733514.24%
HDFC Bank Limited HDFCBANK 0.32%14783K ↑ Adds (115K)14931-14.04%
Axis Bank Limited AXISBANK 0.23%36827K ↑ Adds (1908K)1489515.55%
Jain Irrigation Systems Limited JISLJALEQS 22.08%30231K ↑ Adds (945K)1415364.13%
Kotak Mahindra Bank Limited KOTAKBANK 1.22%8436K ↑ Adds (467K)11120-15.31%
Bajaj Finance Limited BAJFINANCE 1.88%5314K ↑ Adds (196K)1104526.50%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 2.90 6743K (↓-1202.3K)26K (↑64.2%)142
Yes Bank Limited ( YESBANK Call 110.00 ) CE-110.00 7.90 4137K (↓-976.5K)16K (↑30.7%)168
Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 1.20 7147K (↓-1041.3K)15K (↑14.1%)71
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 1.50 9825K (↑2156K)13K (↓-30.4%)-63
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 600.00 ) CE-600.00 25.70 765K (↑14K)12K (↓-31.9%)62
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 15.25 1026K (↓-145.5K)11K (↓-15.1%)56

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( PEL Put 1550.00 ) PE-1550.00 4.05 1K (↑1K)0K (↑100%)8000
UPL Limited ( UPL Put 840.00 ) PE-840.00 17.60 76K (↑76K)1K (↑100%)2833
Jet Airways (India) Limited ( JETAIRWAYS Call 140.00 ) CE-140.00 1.30 114K (↓-15.4K)0K (↑266.7%)2500
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1520.00 ) PE-1520.00 35.00 1K (↑1K)0K (↑100%)1959
Torrent Pharmaceuticals Limited ( INDIGO Put 1300.00 ) PE-1300.00 2.00 7K (↑0K)0K (↑100%)1900
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 470.00 ) CE-470.00 0.95 10K (↑0K)0K (↑100%)1800

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 19053K (↑119K)0K (↓-31.3%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 13351K (↑0K)0K (↓-94.7%)0
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 1.50 9825K (↑2156K)13K (↓-30.4%)-63
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.10 9656K (↑139K)0K (↓-85.5%)100
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.05 7875K (↓-360K)0K (↑550%)0
Punjab National Bank ( PNB Call 85.00 ) CE-85.00 0.25 7336K (↓-112K)0K (↓-45.3%)25

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( SUZLON Call 3.00 ) CE-3.00 1.05 2052K (↑1748K)0K (↑542.9%)91
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.20 4519K (↑1277K)2K (↑32.6%)16
Jain Irrigation Systems Limited ( JISLJALEQS Call 27.50 ) CE-27.50 0.80 3618K (↑927K)1K (↑2.7%)78
Jain Irrigation Systems Limited ( JISLJALEQS Call 25.00 ) CE-25.00 1.65 3447K (↑891K)3K (↑83.8%)120
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.30 4649K (↑755K)0K (↑19.4%)50
DLF Limited ( DLF Call 180.00 ) CE-180.00 4.85 2249K (↑754K)2K (↑7.3%)76

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.10 9656K (↑139K)0K (↓-85.5%)100
GMR Infrastructure Limited ( GMRINFRA Call 15.00 ) CE-15.00 0.55 5445K (↑135K)0K (↓-29.8%)83
GMR Infrastructure Limited ( SUZLON Call 5.00 ) CE-5.00 0.10 5396K (↑608K)0K (↑229.2%)100
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.30 4649K (↑755K)0K (↑19.4%)50
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.20 4519K (↑1277K)2K (↑32.6%)16
ITC Limited ( ITC Put 275.00 ) PE-275.00 1.60 3655K (↑19K)0K (↓-52.5%)10

Top Losers

OptionPriceOpen InterestContracts %
United Spirits Limited ( MCDOWELL-N Put 440.00 ) PE-440.00 0.05 6K (↑6K)0K (↑100%)-98
Motherson Sumi Systems Limited ( MOTHERSUMI Call 180.00 ) CE-180.00 0.05 9K (↑0K)0K (↑100%)-97
Motherson Sumi Systems Limited ( NBCC Put 47.50 ) PE-47.50 0.05 0K (↓-40K)0K (↑100%)-97
Motherson Sumi Systems Limited ( NATIONALUM Put 39.00 ) PE-39.00 0.05 0K (↓-48K)0K (↑100%)-97
Motherson Sumi Systems Limited ( PVR Call 1740.00 ) CE-1740.00 0.20 4K (↑2K)0K (↑300%)-96
Motherson Sumi Systems Limited ( VGUARD Call 275.00 ) CE-275.00 0.05 6K (↓-3K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 32.55 3581K (↑1058K)194K (↑40.5%)-63
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 102.95 1868K (↓-18.4K)186K (↑20.9%)117
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 145.90 529K (↓-110.6K)170K (↑72.1%)117
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 50.70 1853K (↓-106.2K)152K (↑34.9%)121
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 18.30 2438K (↑513K)139K (↑25.4%)-65
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 21.50 2791K (↑203K)133K (↑28.5%)89

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 186.80 99K (↑48K)48K (↑160.7%)124
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 231.65 133K (↑11K)60K (↑109.3%)122
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 114.25 62K (↑20K)34K (↑171.6%)121
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 50.70 1853K (↓-106.2K)152K (↑34.9%)121
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 66.25 97K (↑43K)25K (↑145.9%)121
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 73.65 313K (↑64K)35K (↑64.1%)120

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 32.55 3581K (↑1058K)194K (↑40.5%)-63
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 10.25 3167K (↑434K)113K (↑16.8%)-65
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 21.50 2791K (↑203K)133K (↑28.5%)89
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 57.50 2489K (↑1163K)111K (↑69.2%)-59
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 18.30 2438K (↑513K)139K (↑25.4%)-65
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 1.05 1967K (↓-0.3K)1K (↓-6.2%)-49

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 3.65 1948K (↑871K)37K (↑37.4%)14
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 7.95 1419K (↑398K)52K (↑16.6%)50
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 21.50 2791K (↑203K)133K (↑28.5%)89
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 33.40 393K (↑179K)23K (↑90.2%)110
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 13.10 255K (↑107K)9K (↑26.2%)78
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 39.00 424K (↑70K)76K (↑51.2%)105

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 21.50 2791K (↑203K)133K (↑28.5%)89
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 3.65 1948K (↑871K)37K (↑37.4%)14
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 7.95 1419K (↑398K)52K (↑16.6%)50
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 39.00 424K (↑70K)76K (↑51.2%)105
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 33.40 393K (↑179K)23K (↑90.2%)110
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 73.65 313K (↑64K)35K (↑64.1%)120

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 0.05 15K (↑0K)0K (↑1500%)-94
BANKNIFTY ( BANKNIFTY Put 28300.00 ) PE-28300.00 2.00 0K (↑0K)0K (↑0%)-78
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 36.95 130K (↑99K)35K (↑213.2%)-71
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 30.90 107K (↑69K)37K (↑323.3%)-71
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 0.50 28K (↓-3.1K)0K (↓-76.9%)-71
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 25.35 117K (↑34K)35K (↑228.4%)-70




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)