Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
ITC Limited (ITC) 171114K 6.9%
Reliance Industries (RELIANCE) 32303K 1.8%
State Bank of India (SBIN) 91952K 4.4%
IndusInd Bank Limite (INDUSINDBK) 16558K 7.1%
Bharti Airtel Limite (BHARTIARTL) 63798K -1%
HDFC Bank Limited (HDFCBANK) 28456K 0.6%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 544180K 26.1%
INDUSTOWER (INDUSTOWER) 14347K 9.8%
Punjab National Bank (PNB) 290256K 8%
IndusInd Bank Limite (INDUSINDBK) 16558K 7.1%
ITC Limited (ITC) 171114K 6.9%
Bank of Baroda (BANKBARODA) 158079K 5.8%

Volume Leaders

FutureOpen Interest %
ITC Limited (ITC) 171114K 6.9%
Reliance Industries (RELIANCE) 32303K 1.8%
State Bank of India (SBIN) 91952K 4.4%
IndusInd Bank Limite (INDUSINDBK) 16558K 7.1%
Bharti Airtel Limite (BHARTIARTL) 63798K -1%
HDFC Bank Limited (HDFCBANK) 28456K 0.6%

Hot

FutureOpen Interest %
Punjab National Bank (PNB) 290256K 8%
ITC Limited (ITC) 171114K 6.9%
Bank of Baroda (BANKBARODA) 158079K 5.8%
State Bank of India (SBIN) 91952K 4.4%
Axis Bank Limited (AXISBANK) 32730K 1.4%
Biocon Limited (BIOCON) 18577K 5.6%

Top

FutureOpen Interest %
Punjab National Bank (PNB) 290256K 8%
ITC Limited (ITC) 171114K 6.9%
Bank of Baroda (BANKBARODA) 158079K 5.8%
Tata Power Company L (TATAPOWER) 125874K 0%
State Bank of India (SBIN) 91952K 4.4%
Adani Ports and Spec (ADANIPORTS) 87856K 0.3%

Top Losers

FutureOpen Interest %
Bharat Petroleum Cor (BPCL) 40774K -10.7%
Zee Entertainment En (ZEEL) 52785K -3.1%
LALPATHLAB (LALPATHLAB) 491K -2.8%
Lupin Limited (LUPIN) 10437K -2.6%
Godrej Consumer Prod (GODREJCP) 5353K -2.3%
IPCALAB (IPCALAB) 332K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ASTRAL Future Tips

ASTRAL Future
Price: 2130.60 (0.06%) | Volume: 337 (-19.95%) | Open Interest : 449075 ↓ Sheds (-1650.00)

ASTRAL Next Month Future
Price: 2136.05 (-0.09%) | Volume: 28 (12.00%) | Open Interest : 28600 ↑ Adds (275.00)

ASTRAL Far Month Future
Price: 2139.90 (0.04%) | Volume: 1 (-66.67%) | Open Interest : 3025 ↑ Adds (275.00)

ASTRAL Cash
Price: 2127.50 (0.16%) | Volume: 150079 (-31.61%)


ASTRAL (30-Sep-2021) Options Intraday Tips: Most Active ASTRAL Calls & Puts

OptionPriceOpen InterestContracts %
ASTRAL Call 2200.00: CE-2200.00 56.65 96K (↑14K)1K (↑0.9%)5
ASTRAL Call 2140.00: CE-2140.00 79.30 36K (↑6K)0K (↑7%)2
ASTRAL Call 2100.00: CE-2100.00 100.10 37K (↑5K)0K (↓-13.8%)5
ASTRAL Call 2160.00: CE-2160.00 69.85 13K (↓-1.1K)0K (↓-13%)4
ASTRAL Call 2300.00: CE-2300.00 28.55 22K (↑1K)0K (↓-7.1%)5
ASTRAL Call 2120.00: CE-2120.00 92.00 4K (↑2K)0K (↑200%)8
ASTRAL Put 2100.00: PE-2100.00 72.00 9K (↑5K)0K (↑420%)13
ASTRAL Put 2000.00: PE-2000.00 22.50 26K (↑1K)0K (↑27.8%)-20
ASTRAL Put 1900.00: PE-1900.00 9.65 23K (↑2K)0K (↑100%)-10
ASTRAL Call 2400.00: CE-2400.00 15.00 11K (↑0K)0K (↓-50%)4
ASTRAL Call 2180.00: CE-2180.00 62.90 1K (↑0K)0K (↑400%)-1
ASTRAL Call 2080.00: CE-2080.00 104.75 1K (↓-0.3K)0K (↑0%)-1
ASTRAL Put 2200.00: PE-2200.00 107.00 1K (↑0K)0K (↑100%)-0
ASTRAL Call 2000.00: CE-2000.00 159.75 9K (↑0K)0K (↓-90.9%)7
ASTRAL Put 2080.00: PE-2080.00 52.00 1K (↑0K)0K (↓-75%)-4
ASTRAL Put 2060.00: PE-2060.00 45.00 1K (↑0K)0K (↓-50%)-13
ASTRAL Call 2500.00: CE-2500.00 6.25 1K (↑0K)0K (↑0%)21
ASTRAL Call 2340.00: CE-2340.00 22.65 4K (↑0K)0K (↑100%)24

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 2.2%1835K ↑ Adds (66K)17476759.09%
NIFTY NIFTY 0.43%15207K ↑ Adds (22K)12774211.41%
ITC Limited ITC 6.88%171114K ↑ Adds (11475K)72031945.44%
State Bank of India SBIN 4.43%91952K ↑ Adds (3651K)4338062.65%
IndusInd Bank Limited INDUSINDBK 7.13%16558K ↑ Adds (618K)33216150.97%
HDFC Bank Limited HDFCBANK 0.59%28456K ↑ Adds (1469K)2006625.93%
Axis Bank Limited AXISBANK 1.44%32730K ↑ Adds (2214K)15337178.35%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 230.00 ) CE-230.00 7.80 21062K (↑11568K)73K (↑1869.8%)818
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 62.65 2830K (↓-1016.3K)54K (↑158.1%)58
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 24.80 4713K (↓-452.3K)50K (↑293.2%)74
ITC Limited ( ITC Call 240.00 ) CE-240.00 4.65 15968K (↑11034K)47K (↑4248.1%)1063
State Bank of India ( SBIN Call 460.00 ) CE-460.00 17.80 6017K (↑2213K)38K (↑277.5%)256
IndusInd Bank Limited ( INDUSINDBK Call 1200.00 ) CE-1200.00 20.50 2002K (↑1615K)38K (↑1358.3%)302

Top Gainers

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 270.00 ) CE-270.00 1.40 4304K (↑3853K)10K (↑42430.4%)1300
ITC Limited ( ITC Call 260.00 ) CE-260.00 2.00 4515K (↑4099K)13K (↑55708.7%)1233
ITC Limited ( ITC Call 245.00 ) CE-245.00 3.70 2691K (↑2218K)8K (↑13929.1%)1133
ITC Limited ( ITC Call 255.00 ) CE-255.00 2.40 1050K (↑1046K)3K (↑100%)1100
ITC Limited ( ITC Call 275.00 ) CE-275.00 1.20 2474K (↑2448K)3K (↑100%)1100
ITC Limited ( ITC Call 240.00 ) CE-240.00 4.65 15968K (↑11034K)47K (↑4248.1%)1063

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.95 84840K (↓-26880K)1K (↑433%)179
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 2.55 71400K (↓-24570K)0K (↑148.3%)200
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 3.30 58660K (↓-13930K)0K (↑157%)144
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.05 36960K (↓-8190K)0K (↑735.7%)-50
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.10 32760K (↓-9800K)0K (↑66.7%)-75
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.05 28140K (↓-13860K)0K (↑182.9%)-50

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 45.00 ) CE-45.00 1.35 22336K (↑14464K)13K (↑1916.6%)440
ITC Limited ( ITC Call 230.00 ) CE-230.00 7.80 21062K (↑11568K)73K (↑1869.8%)818
ITC Limited ( ITC Call 240.00 ) CE-240.00 4.65 15968K (↑11034K)47K (↑4248.1%)1063
ITC Limited ( ITC Call 235.00 ) CE-235.00 5.95 11286K (↑7862K)28K (↑7858.1%)982
ITC Limited ( ITC Call 250.00 ) CE-250.00 2.90 11405K (↑7728K)32K (↑8343.1%)1060
Bank of Baroda ( BANKBARODA Call 90.00 ) CE-90.00 2.90 14005K (↑6681K)7K (↑302.5%)346

Top

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 45.00 ) CE-45.00 1.35 22336K (↑14464K)13K (↑1916.6%)440
ITC Limited ( ITC Call 230.00 ) CE-230.00 7.80 21062K (↑11568K)73K (↑1869.8%)818
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 2.05 17567K (↑1785K)4K (↑84.6%)11
ITC Limited ( ITC Call 240.00 ) CE-240.00 4.65 15968K (↑11034K)47K (↑4248.1%)1063
Punjab National Bank ( PNB Call 42.00 ) CE-42.00 2.20 14416K (↑6144K)7K (↑893.9%)389
Bank of Baroda ( BANKBARODA Call 90.00 ) CE-90.00 2.90 14005K (↑6681K)7K (↑302.5%)346

Top Losers

OptionPriceOpen InterestContracts %
Bank of Baroda ( ESCORTS Put 1440.00 ) PE-1440.00 0.05 129K (↓-7.7K)0K (↓-68.2%)-100
Bosch Limited ( BOSCHLTD Call 19000.00 ) CE-19000.00 8.50 0K (↑0K)0K (↑100%)-97
Bosch Limited ( RBLBANK Call 240.00 ) CE-240.00 0.65 44K (↑44K)0K (↑100%)-96
Bosch Limited ( HDFCLIFE Put 480.00 ) PE-480.00 0.05 0K (↑0K)0K (↑100%)-96
Bosch Limited ( BANDHANBNK Call 370.00 ) CE-370.00 1.45 2K (↑2K)0K (↑100%)-96
Bosch Limited ( INDIAMART Put 6500.00 ) PE-6500.00 1.00 0K (↓-0.1K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 112.70 2255K (↑390K)138K (↑36%)-20
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 225.65 1507K (↓-185.5K)98K (↓-1.3%)29
NIFTY ( NIFTY Call 17600.00 ) CE-17600.00 166.95 1112K (↑56K)85K (↑46.5%)34
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 472.15 570K (↓-2.2K)83K (↑113.7%)201
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 714.95 491K (↑57K)77K (↑67.4%)148
BANKNIFTY ( BANKNIFTY Call 37000.00 ) CE-37000.00 1036.20 677K (↓-159.7K)75K (↑31.4%)110

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 230.65 20K (↑7K)2K (↑311.5%)272
BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 209.90 13K (↓-0.4K)3K (↑86.3%)271
BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 131.50 12K (↑10K)1K (↑613.1%)265
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 186.20 500K (↑99K)60K (↑272.1%)264
BANKNIFTY ( BANKNIFTY Call 39200.00 ) CE-39200.00 153.55 11K (↑8K)2K (↑420.8%)262
BANKNIFTY ( BANKNIFTY Call 39100.00 ) CE-39100.00 164.40 8K (↑5K)2K (↑304.2%)256

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 30.85 3505K (↓-41.9K)63K (↓-16.1%)-6
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 112.70 2255K (↑390K)138K (↑36%)-20
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 13.25 2206K (↓-138.9K)29K (↑34.1%)6
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 81.10 1970K (↑31K)70K (↓-30%)-21
NIFTY ( NIFTY Put 17200.00 ) PE-17200.00 45.25 1791K (↓-52.5K)51K (↑2.7%)-17
NIFTY ( NIFTY Put 17300.00 ) PE-17300.00 59.45 1730K (↓-4.9K)54K (↓-32.9%)-20

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 82.55 1221K (↑335K)56K (↑75.6%)45
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 7.85 794K (↑122K)15K (↑38.4%)27
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 119.30 886K (↑106K)64K (↑68.4%)41
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 186.20 500K (↑99K)60K (↑272.1%)264
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 55.70 529K (↑88K)31K (↑25.4%)53
BANKNIFTY ( BANKNIFTY Call 38500.00 ) CE-38500.00 298.75 331K (↑67K)49K (↑168.3%)251

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 16600.00 ) PE-16600.00 15.20 1362K (↑44K)16K (↑7.4%)9
NIFTY ( NIFTY Put 16700.00 ) PE-16700.00 17.80 1240K (↑39K)15K (↓-22.2%)6
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 82.55 1221K (↑335K)56K (↑75.6%)45
NIFTY ( NIFTY Call 17600.00 ) CE-17600.00 166.95 1112K (↑56K)85K (↑46.5%)34
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 119.30 886K (↑106K)64K (↑68.4%)41
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 7.85 794K (↑122K)15K (↑38.4%)27

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 36700.00 ) PE-36700.00 183.25 89K (↓-14.6K)11K (↓-17.4%)-53
BANKNIFTY ( BANKNIFTY Put 36800.00 ) PE-36800.00 215.60 77K (↑6K)11K (↑40.4%)-50
BANKNIFTY ( BANKNIFTY Put 36900.00 ) PE-36900.00 237.90 36K (↓-0.1K)9K (↑97.6%)-50
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 262.90 564K (↑52K)71K (↑201%)-49
BANKNIFTY ( BANKNIFTY Put 36600.00 ) PE-36600.00 178.95 61K (↓-7.6K)6K (↓-34.3%)-49
BANKNIFTY ( BANKNIFTY Put 37100.00 ) PE-37100.00 291.70 37K (↑16K)9K (↑905.9%)-49




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)