Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 10542K -0.3%
Infosys Limited (INFY) 7633K -0.8%
Axis Bank Limited (AXISBANK) 11232K 6.5%
Tata Steel Limited (TATASTEEL) 9598K 0.9%
ICICI Bank Limited (ICICIBANK) 14054K 0.5%
State Bank of India (SBIN) 19040K 4.1%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 24750K 7.5%
Bank of Baroda (BANKBARODA) 33170K 6.8%
Maruti Suzuki India (MARUTI) 731K 6.6%
Axis Bank Limited (AXISBANK) 11232K 6.5%
Canara Bank (CANBK) 13894K 6.2%
NATIONALUM (NATIONALUM) 62246K 5.8%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 10542K -0.3%
Infosys Limited (INFY) 7633K -0.8%
Axis Bank Limited (AXISBANK) 11232K 6.5%
Tata Steel Limited (TATASTEEL) 9598K 0.9%
ICICI Bank Limited (ICICIBANK) 14054K 0.5%
State Bank of India (SBIN) 19040K 4.1%

Hot

FutureOpen Interest %
HONAUT (HONAUT) 2K 1.7%
ABBOTINDIA (ABBOTINDIA) 14K 2.7%
ATUL (ATUL) 64K 2.9%
Page Industries Limi (PAGEIND) 18K 3.1%
Bosch Limited (BOSCHLTD) 31K 1.7%
NAVINFLUOR (NAVINFLUOR) 197K 3.2%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
INDIAMART (INDIAMART) 91K -12.2%
DEEPAKNTR (DEEPAKNTR) 594K -6.3%
RAMCOCEM (RAMCOCEM) 460K -4.1%
TRENT (TRENT) 938K -3.5%
ASTRAL (ASTRAL) 150K -2.9%
MFSL (MFSL) 455K -2.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Asian Paints Limited Future Tips

ASIANPAINT Future
Price: 3149.55 (-0.30%) | Volume: 16598 (27.11%) | Open Interest : 700500 ↓ Sheds (-1353150.00)

ASIANPAINT Next Month Future
Price: 3156.65 (-0.38%) | Volume: 18786 (59.53%) | Open Interest : 3536850 ↑ Adds (1487550.00)

ASIANPAINT Far Month Future
Price: 3171.75 (-0.25%) | Volume: 261 (14.98%) | Open Interest : 81150 ↑ Adds (22350.00)

ASIANPAINT Cash
Price: 3147.10 (-0.26%) | Volume: 2699779 (71.34%)


Asian Paints Limited (27-Jan-2022) Options Intraday Tips: Most Active Asian Paints Limited Calls & Puts

OptionPriceOpen InterestContracts %
ASIANPAINT Call 3200.00: CE-3200.00 8.90 72K (↓-8.4K)3K (↓-36.9%)-51
ASIANPAINT Call 3400.00: CE-3400.00 0.80 216K (↓-93.6K)3K (↓-45.1%)-76
ASIANPAINT Call 3500.00: CE-3500.00 0.45 219K (↓-140.4K)2K (↓-18.9%)-81
ASIANPAINT Put 3000.00: PE-3000.00 3.25 72K (↓-11.9K)2K (↑16.2%)-24
ASIANPAINT Call 3300.00: CE-3300.00 1.45 188K (↓-47K)2K (↓-63%)-79
ASIANPAINT Call 3100.00: CE-3100.00 56.70 28K (↑16K)1K (↑979.1%)-24
ASIANPAINT Put 3100.00: PE-3100.00 9.10 40K (↓-53.4K)1K (↓-63.9%)-43
ASIANPAINT Call 3140.00: CE-3140.00 30.05 10K (↑9K)1K (↑2562.5%)-34
ASIANPAINT Call 3360.00: CE-3360.00 0.95 57K (↓-30.2K)1K (↓-33.7%)-79
ASIANPAINT Call 3600.00: CE-3600.00 0.40 113K (↓-55.8K)1K (↓-26.9%)-71
ASIANPAINT Put 2900.00: PE-2900.00 0.95 20K (↓-8.3K)1K (↑20.8%)-39
ASIANPAINT Call 3160.00: CE-3160.00 20.60 11K (↑4K)1K (↑307.7%)-39
ASIANPAINT Call 3240.00: CE-3240.00 3.55 25K (↓-0.3K)1K (↓-62.7%)-69
ASIANPAINT Call 3220.00: CE-3220.00 6.10 20K (↓-2.9K)1K (↓-22.3%)-56
ASIANPAINT Call 3340.00: CE-3340.00 1.10 46K (↓-26K)1K (↓-49.8%)-79
ASIANPAINT Call 3380.00: CE-3380.00 0.95 46K (↓-7.5K)1K (↓-44.5%)-77
ASIANPAINT Call 3180.00: CE-3180.00 13.45 9K (↓-2.4K)1K (↑119%)-47
ASIANPAINT Call 3320.00: CE-3320.00 1.15 57K (↓-13.7K)1K (↓-66.3%)-81
ASIANPAINT Call 3260.00: CE-3260.00 2.55 34K (↓-6.9K)1K (↓-64.2%)-72
ASIANPAINT Call 3280.00: CE-3280.00 2.10 29K (↓-8.1K)0K (↓-60.4%)-73
ASIANPAINT Call 3420.00: CE-3420.00 0.55 26K (↓-22.5K)0K (↓-10.7%)-83
ASIANPAINT Put 3200.00: PE-3200.00 59.90 60K (↓-25.7K)0K (↓-86.6%)5
ASIANPAINT Call 3700.00: CE-3700.00 0.40 89K (↓-9.5K)0K (↓-36.5%)-43
ASIANPAINT Put 3040.00: PE-3040.00 3.80 7K (↑0K)0K (↑391.4%)-43
ASIANPAINT Call 3560.00: CE-3560.00 0.20 52K (↓-24K)0K (↓-15.2%)-90
ASIANPAINT Call 3460.00: CE-3460.00 0.15 40K (↓-11.3K)0K (↓-33.9%)-94
ASIANPAINT Put 3080.00: PE-3080.00 6.15 4K (↑2K)0K (↑1000%)-51
ASIANPAINT Put 3140.00: PE-3140.00 19.70 9K (↓-11K)0K (↓-81.1%)-28
ASIANPAINT Call 3540.00: CE-3540.00 0.35 49K (↓-13.7K)0K (↓-8.3%)-81
ASIANPAINT Call 3520.00: CE-3520.00 0.40 38K (↓-10.7K)0K (↓-30.6%)-82
ASIANPAINT Call 3480.00: CE-3480.00 0.30 44K (↓-5.4K)0K (↓-58.8%)-89
ASIANPAINT Call 3440.00: CE-3440.00 0.20 42K (↓-9.2K)0K (↓-61.2%)-93
ASIANPAINT Put 3120.00: PE-3120.00 11.25 8K (↓-8.1K)0K (↓-70.1%)-45
ASIANPAINT Put 3300.00: PE-3300.00 151.65 62K (↓-23.1K)0K (↓-65.5%)3
ASIANPAINT Put 3160.00: PE-3160.00 29.70 5K (↓-7.5K)0K (↓-90.1%)-15
ASIANPAINT Put 3400.00: PE-3400.00 252.55 36K (↓-10.5K)0K (↓-29.5%)3
ASIANPAINT Put 2800.00: PE-2800.00 0.35 7K (↓-3.2K)0K (↑106.9%)133
ASIANPAINT Call 3000.00: CE-3000.00 150.00 7K (↑5K)0K (↑100%)-53
ASIANPAINT Call 3580.00: CE-3580.00 0.10 26K (↓-3.3K)0K (↓-59%)-94
ASIANPAINT Call 3800.00: CE-3800.00 0.25 64K (↓-7.1K)0K (↓-26.9%)-44
ASIANPAINT Call 3900.00: CE-3900.00 0.25 36K (↓-7.5K)0K (↓-7.6%)-55
ASIANPAINT Put 3020.00: PE-3020.00 1.40 8K (↑7K)0K (↑100%)-66
ASIANPAINT Put 2980.00: PE-2980.00 6.80 8K (↑8K)0K (↑100%)-95
ASIANPAINT Call 3120.00: CE-3120.00 39.60 1K (↑1K)0K (↑6000%)-40
ASIANPAINT Put 3500.00: PE-3500.00 350.35 28K (↓-6.2K)0K (↓-20.8%)3
ASIANPAINT Put 3320.00: PE-3320.00 173.15 12K (↓-2.4K)0K (↓-23%)2
ASIANPAINT Put 3260.00: PE-3260.00 110.00 35K (↓-2.4K)0K (↓-85.3%)2
ASIANPAINT Put 3240.00: PE-3240.00 93.05 21K (↓-3K)0K (↓-94.2%)-11
ASIANPAINT Put 3060.00: PE-3060.00 4.50 2K (↑2K)0K (↑141.2%)-43
ASIANPAINT Call 3640.00: CE-3640.00 0.60 12K (↓-3.2K)0K (↓-13.6%)-33
ASIANPAINT Call 3620.00: CE-3620.00 0.10 26K (↓-0.2K)0K (↓-60.7%)-88
ASIANPAINT Put 3180.00: PE-3180.00 39.90 8K (↓-1.2K)0K (↓-97.2%)-10
ASIANPAINT Put 3280.00: PE-3280.00 133.20 21K (↓-3K)0K (↓-87.1%)4
ASIANPAINT Put 3360.00: PE-3360.00 237.10 11K (↓-3K)0K (↓-42.9%)20
ASIANPAINT Put 3220.00: PE-3220.00 75.25 20K (↓-1.5K)0K (↓-95.5%)8
ASIANPAINT Put 3340.00: PE-3340.00 200.75 11K (↓-2.1K)0K (↓-45.2%)2
ASIANPAINT Call 2500.00: CE-2500.00 610.00 3K (↑3K)0K (↑100%)-8
ASIANPAINT Put 2500.00: PE-2500.00 3.00 3K (↑3K)0K (↑100%)-86
ASIANPAINT Call 3680.00: CE-3680.00 0.10 18K (↓-1.4K)0K (↓-29.6%)-83
ASIANPAINT Call 3780.00: CE-3780.00 0.05 3K (↓-1.2K)0K (↑100%)-93
ASIANPAINT Put 2960.00: PE-2960.00 4.45 1K (↑1K)0K (↑100%)-97
ASIANPAINT Put 3440.00: PE-3440.00 290.80 19K (↓-0.9K)0K (↓-84.2%)1
ASIANPAINT Call 3820.00: CE-3820.00 0.05 4K (↓-1.1K)0K (↑80%)-89
ASIANPAINT Put 3460.00: PE-3460.00 320.00 14K (↓-0.6K)0K (↓-73.3%)2
ASIANPAINT Call 3660.00: CE-3660.00 0.45 15K (↓-0.5K)0K (↓-80.6%)-53
ASIANPAINT Put 3380.00: PE-3380.00 235.00 15K (↓-0.8K)0K (↓-93.1%)7
ASIANPAINT Put 3480.00: PE-3480.00 392.00 9K (↓-0.6K)0K (↓-83.3%)24
ASIANPAINT Call 3760.00: CE-3760.00 0.20 9K (↓-0.5K)0K (↓-83.3%)-80
ASIANPAINT Put 3420.00: PE-3420.00 309.80 10K (↑0K)0K (↓-76.9%)16
ASIANPAINT Call 3840.00: CE-3840.00 0.65 1K (↑0K)0K (↓-40%)160
ASIANPAINT Put 3540.00: PE-3540.00 465.00 10K (↓-0.5K)0K (↑50%)18
ASIANPAINT Put 3600.00: PE-3600.00 490.00 9K (↓-0.5K)0K (↓-66.7%)7
ASIANPAINT Call 3720.00: CE-3720.00 0.50 4K (↓-0.3K)0K (↓-87.5%)-17
ASIANPAINT Call 2900.00: CE-2900.00 180.00 0K (↓-0.2K)0K (↑100%)-49
ASIANPAINT Put 3560.00: PE-3560.00 440.00 14K (↓-0.2K)0K (↑100%)76
ASIANPAINT Put 2440.00: PE-2440.00 3.90 0K (↑0K)0K (↑100%)-74
ASIANPAINT Call 2440.00: CE-2440.00 635.00 2K (↓-0.2K)0K (↓-50%)-16

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 6.50 1281K (↑348K)29K (↑75.6%)-68
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 1.10 3092K (↓-1510K)29K (↓-67.9%)-81
Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 137.15 112K (↓-126.1K)28K (↑306.6%)434
Axis Bank Limited ( AXISBANK Call 750.00 ) CE-750.00 5.55 1957K (↓-1888.8K)21K (↑432.9%)185
Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 15.55 489K (↑292K)17K (↑370.8%)-47
Maruti Suzuki India Limited ( MARUTI Call 8600.00 ) CE-8600.00 74.40 51K (↓-25.5K)16K (↑464.9%)326

Top Gainers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( INDIAMART Put 5000.00 ) PE-5000.00 104.55 1K (↑1K)0K (↑100%)3772
Maruti Suzuki India Limited ( PEL Put 2000.00 ) PE-2000.00 1.00 1K (↑0K)0K (↑0%)1900
Maruti Suzuki India Limited ( MARUTI Put 7150.00 ) PE-7150.00 1.00 0K (↓-0.1K)0K (↓-66.7%)1900
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 177.50 ) CE-177.50 0.95 40K (↓-16K)0K (↓-33.3%)1800
Mahindra & Mahindra Financial Services Limited ( SHREECEM Put 23500.00 ) PE-23500.00 100.00 0K (↑0K)0K (↑100%)1787
Mahindra & Mahindra Financial Services Limited ( NAVINFLUOR Call 3750.00 ) CE-3750.00 99.90 0K (↑0K)0K (↑0%)1425

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 67970K (↑140K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 56490K (↑70K)0K (↑2100%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 44730K (↑1540K)0K (↑1366.7%)0
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 43120K (↓-420K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 0.05 41860K (↑140K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.05 40530K (↑70K)0K (↑100%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.35 6720K (↑4970K)0K (↑1415.4%)17
IDFC Limited ( IDFC Call 61.00 ) CE-61.00 0.90 560K (↑370K)0K (↑206.3%)29
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 2.70 2602K (↑288K)12K (↑529%)157
Bank of Baroda ( BANKBARODA Call 103.00 ) CE-103.00 0.30 491K (↑117K)0K (↑635.7%)500
Bank of Baroda ( BANKBARODA Call 97.00 ) CE-97.00 2.10 1170K (↑105K)1K (↑541%)367
ITC Limited ( ITC Call 212.00 ) CE-212.00 3.20 182K (↑102K)1K (↑1093.3%)56

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.35 6720K (↑4970K)0K (↑1415.4%)17
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 2.70 2602K (↑288K)12K (↑529%)157
IDFC Limited ( IDFC Call 62.00 ) CE-62.00 0.60 1970K (↑30K)0K (↓-24.5%)33
Bank of Baroda ( BANKBARODA Call 97.00 ) CE-97.00 2.10 1170K (↑105K)1K (↑541%)367
The Federal Bank Limited ( FEDERALBNK Call 97.00 ) CE-97.00 0.80 980K (↑90K)1K (↑263.6%)45
Bank of Baroda ( BANKBARODA Call 99.00 ) CE-99.00 1.20 831K (↑70K)0K (↑514.9%)500

Top Losers

OptionPriceOpen InterestContracts %
Bank of Baroda ( PERSISTENT Call 4650.00 ) CE-4650.00 0.05 3K (↑0K)0K (↑100%)-100
Bank of Baroda ( INDIAMART Call 5800.00 ) CE-5800.00 3.50 0K (↑0K)0K (↑100%)-100
Bank of Baroda ( RAMCOCEM Call 940.00 ) CE-940.00 0.35 1K (↑1K)0K (↑100%)-100
Page Industries Limited ( PAGEIND Call 48000.00 ) CE-48000.00 0.05 0K (↓-0.1K)0K (↓-94.7%)-100
Adani Enterprises Limited ( ADANIENT Put 1480.00 ) PE-1480.00 0.60 2K (↑2K)0K (↑100%)-100
Adani Enterprises Limited ( INDIAMART Call 5900.00 ) CE-5900.00 5.00 0K (↑0K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 392.30 1003K (↓-1425.8K)2854K (↑36%)96
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 28.10 5322K (↑846K)2680K (↑36%)-71
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 141.80 1822K (↓-876.9K)2512K (↑50.9%)56
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 25.30 7039K (↓-1341.7K)2407K (↑24.7%)-35
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 80.65 1584K (↑656K)2274K (↑2.3%)-80

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 704.15 157K (↓-107.8K)789K (↑70.2%)101
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 615.70 214K (↓-295K)1362K (↑102.7%)101
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 536.10 249K (↓-429K)1367K (↑62.5%)101
BANKNIFTY ( BANKNIFTY Call 37000.00 ) CE-37000.00 785.90 529K (↓-745.1K)1692K (↑31.3%)100
BANKNIFTY ( BANKNIFTY Call 37400.00 ) CE-37400.00 462.45 271K (↓-311.1K)1229K (↑28.5%)99
BANKNIFTY ( BANKNIFTY Call 36900.00 ) CE-36900.00 877.65 75K (↓-141.2K)382K (↑18.8%)98

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 1.65 8625K (↓-1071.8K)970K (↓-23.8%)-73
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 25.30 7039K (↓-1341.7K)2407K (↑24.7%)-35
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 1.95 5871K (↑1431K)770K (↑69.6%)-65
NIFTY ( NIFTY Call 17600.00 ) CE-17600.00 12.00 5713K (↓-134.2K)1441K (↓-16.8%)-50
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 28.10 5322K (↑846K)2680K (↑36%)-71
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 5.60 5125K (↑5K)1066K (↓-24.4%)-64

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 310.80 1869K (↑568K)1217K (↑433.2%)24
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 224.05 1275K (↑249K)1769K (↑396.7%)18
NIFTY ( NIFTY Call 16900.00 ) CE-16900.00 401.60 226K (↑119K)265K (↑1318.9%)24
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
NIFTY ( NIFTY Call 16850.00 ) CE-16850.00 448.40 47K (↑41K)37K (↑1922.5%)25
NIFTY ( NIFTY Call 16950.00 ) CE-16950.00 353.75 80K (↑32K)109K (↑1023.3%)24

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 310.80 1869K (↑568K)1217K (↑433.2%)24
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 224.05 1275K (↑249K)1769K (↑396.7%)18
NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 117.95 650K (↑102K)805K (↑200.3%)5
NIFTY ( NIFTY Call 16900.00 ) CE-16900.00 401.60 226K (↑119K)265K (↑1318.9%)24
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 788.55 148K (↑13K)9K (↑142.9%)18

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19550.00 ) CE-19550.00 0.35 41K (↑4K)15K (↑101.8%)-88
NIFTY ( NIFTY Call 19800.00 ) CE-19800.00 0.35 1969K (↓-581.4K)115K (↑13.4%)-88
NIFTY ( NIFTY Call 19700.00 ) CE-19700.00 0.40 507K (↓-59.4K)22K (↓-16.4%)-87
NIFTY ( NIFTY Call 19500.00 ) CE-19500.00 0.40 2517K (↓-464.7K)135K (↑76.1%)-87
BANKNIFTY ( BANKNIFTY Call 42500.00 ) CE-42500.00 0.95 272K (↓-376.5K)77K (↑11%)-86
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 0.40 330K (↓-31.3K)21K (↑13.1%)-86




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)