DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 4092K 2.3%
Reliance Industries (RELIANCE) 28960K -0.8%
ICICI Bank Limited (ICICIBANK) 103685K -1.7%
Bharti Airtel Limite (BHARTIARTL) 107699K 2.7%
Dr. Reddys Laborator (DRREDDY) 2798K -0.5%
Axis Bank Limited (AXISBANK) 44837K 1.8%

Top Gainers

FutureOpen Interest %
Shriram Transport Fi (SRTRANSFIN) 4431K 5.2%
Petronet LNG Limited (PETRONET) 10479K 4.9%
Ashok Leyland Limite (ASHOKLEY) 38430K 4.8%
Torrent Power Limite (TORNTPOWER) 2031K 4.3%
Idea Cellular Limite (IDEA) 310100K 4.1%
Vedanta Limited (VEDL) 61603K 3.4%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 4092K 2.3%
Reliance Industries (RELIANCE) 28960K -0.8%
ICICI Bank Limited (ICICIBANK) 103685K -1.7%
Bharti Airtel Limite (BHARTIARTL) 107699K 2.7%
Dr. Reddys Laborator (DRREDDY) 2798K -0.5%
Axis Bank Limited (AXISBANK) 44837K 1.8%

Hot

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 24854K 1.6%
Ashok Leyland Limite (ASHOKLEY) 38430K 4.8%
NTPC Limited (NTPC) 52001K 3.1%
Rural Electrificatio (RECLTD) 24120K 2%
Power Finance Corpor (PFC) 42631K 1.8%
Sun TV Network Limit (SUNTV) 4505K 1%

Top

FutureOpen Interest %
NTPC Limited (NTPC) 52001K 3.1%
Power Finance Corpor (PFC) 42631K 1.8%
Ashok Leyland Limite (ASHOKLEY) 38430K 4.8%
Tata Steel Limited (TATASTEEL) 24854K 1.6%
Rural Electrificatio (RECLTD) 24120K 2%
M&MFIN (M&MFIN) 17365K 0.9%

Top Losers

FutureOpen Interest %
Jubilant Foodworks L (JUBLFOOD) 1715K -3.3%
IndusInd Bank Limite (INDUSINDBK) 22911K -3.1%
PVR (PVR) 1362K -2.9%
Aurobindo Pharma Lim (AUROPHARMA) 12698K -2.9%
Hero MotoCorp Limite (HEROMOTOCO) 2072K -2.8%
NAUKRI (NAUKRI) 663K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Ashok Leyland Limited Future Tips

ASHOKLEY Future
Price: 79.25 (4.83%) | Volume: 6139 (108.24%) | Open Interest : 38430000 ↑ Adds (1260000.00)

ASHOKLEY Next Month Future
Price: 79.50 (4.81%) | Volume: 739 (207.92%) | Open Interest : 8082000 ↑ Adds (1197000.00)

ASHOKLEY Far Month Future
Price: 79.60 (5.43%) | Volume: 26 (160.00%) | Open Interest : 450000 ↑ Adds (54000.00)

ASHOKLEY Cash
Price: 79.25 (4.97%) | Volume: 53504736 (99.91%)


Ashok Leyland Limited (29-Oct-2020) Options Intraday Tips: Most Active Ashok Leyland Limited Calls & Puts

OptionPriceOpen InterestContracts %
ASHOKLEY Call 80.00: CE-80.00 2.10 8820K (↓-1683K)3K (↑203.1%)100
ASHOKLEY Call 85.00: CE-85.00 0.75 4239K (↓-324K)1K (↑115.3%)88
ASHOKLEY Call 75.00: CE-75.00 5.20 1764K (↓-1233K)1K (↑109.9%)89
ASHOKLEY Put 75.00: PE-75.00 0.85 2871K (↑387K)1K (↑149%)-61
ASHOKLEY Put 70.00: PE-70.00 0.30 2781K (↓-684K)1K (↑16.2%)-50
ASHOKLEY Call 78.00: CE-78.00 3.05 1215K (↑36K)1K (↑184.8%)97
ASHOKLEY Call 90.00: CE-90.00 0.30 6192K (↓-558K)1K (↑50.4%)50
ASHOKLEY Call 77.00: CE-77.00 3.65 783K (↓-738K)0K (↑116.3%)87
ASHOKLEY Call 79.00: CE-79.00 2.50 1485K (↑162K)0K (↑356.3%)92
ASHOKLEY Call 82.00: CE-82.00 1.35 1251K (↑216K)0K (↑668.6%)80
ASHOKLEY Put 74.00: PE-74.00 0.65 810K (↓-54K)0K (↑375.7%)-63
ASHOKLEY Call 76.00: CE-76.00 4.35 603K (↓-279K)0K (↑76.9%)89
ASHOKLEY Put 77.00: PE-77.00 1.35 1224K (↑792K)0K (↑2425%)-60
ASHOKLEY Put 76.00: PE-76.00 1.10 621K (↑108K)0K (↑507%)-59
ASHOKLEY Call 81.00: CE-81.00 1.65 1674K (↓-9K)0K (↑559%)106
ASHOKLEY Call 77.50: CE-77.50 3.30 540K (↑90K)0K (↑82.2%)89
ASHOKLEY Put 78.00: PE-78.00 1.75 1125K (↑675K)0K (↑5400%)-58
ASHOKLEY Put 72.00: PE-72.00 0.40 684K (↓-261K)0K (↑71.8%)-62
ASHOKLEY Put 73.00: PE-73.00 0.50 567K (↓-126K)0K (↑117.3%)-63
ASHOKLEY Put 65.00: PE-65.00 0.15 2970K (↓-81K)0K (↓-45.2%)-40
ASHOKLEY Call 83.00: CE-83.00 1.10 441K (↑162K)0K (↑1375%)120
ASHOKLEY Call 84.00: CE-84.00 0.90 657K (↑144K)0K (↑692.9%)80
ASHOKLEY Put 77.50: PE-77.50 1.60 441K (↑171K)0K (↑2425%)-56
ASHOKLEY Put 71.00: PE-71.00 0.30 414K (↓-252K)0K (↑16.1%)-63
ASHOKLEY Call 82.50: CE-82.50 1.20 450K (↑108K)0K (↑888.9%)71
ASHOKLEY Put 80.00: PE-80.00 2.80 576K (↑135K)0K (↑473.3%)-54
ASHOKLEY Put 79.00: PE-79.00 2.25 306K (↑162K)0K (↑100%)-61
ASHOKLEY Put 68.00: PE-68.00 0.20 729K (↑279K)0K (↑655.6%)-60
ASHOKLEY Put 72.50: PE-72.50 0.45 189K (↓-81K)0K (↑107.7%)-63
ASHOKLEY Put 55.00: PE-55.00 0.10 738K (↓-90K)0K (↑514.3%)100
ASHOKLEY Call 70.00: CE-70.00 9.65 972K (↓-153K)0K (↑192.9%)61
ASHOKLEY Call 74.00: CE-74.00 5.80 216K (↓-144K)0K (↑56%)78
ASHOKLEY Put 60.00: PE-60.00 0.10 2529K (↓-36K)0K (↓-40.7%)0
ASHOKLEY Call 95.00: CE-95.00 0.15 1458K (↑27K)0K (↑13.3%)0
ASHOKLEY Put 50.00: PE-50.00 0.05 927K (↑9K)0K (↑1550%)0
ASHOKLEY Put 67.00: PE-67.00 0.15 270K (↓-54K)0K (↑275%)-57
ASHOKLEY Call 86.00: CE-86.00 0.60 234K (↑81K)0K (↑360%)71
ASHOKLEY Put 69.00: PE-69.00 0.20 342K (↓-36K)0K (↑25%)-60
ASHOKLEY Call 91.00: CE-91.00 0.20 540K (↑9K)0K (↑200%)33
ASHOKLEY Call 88.00: CE-88.00 0.40 180K (↓-27K)0K (↑260%)100
ASHOKLEY Call 87.00: CE-87.00 0.50 225K (↑54K)0K (↑275%)67
ASHOKLEY Call 72.00: CE-72.00 7.50 99K (↓-54K)0K (↑57.1%)60
ASHOKLEY Put 67.50: PE-67.50 0.15 81K (↓-27K)0K (↑120%)-63
ASHOKLEY Call 73.00: CE-73.00 6.85 153K (↓-36K)0K (↑25%)93
ASHOKLEY Call 55.00: CE-55.00 24.20 216K (↓-27K)0K (↑100%)20
ASHOKLEY Put 66.00: PE-66.00 0.10 225K (↑27K)0K (↑166.7%)-67
ASHOKLEY Put 64.00: PE-64.00 0.10 99K (↓-36K)0K (↑400%)-50
ASHOKLEY Put 62.00: PE-62.00 0.10 144K (↑18K)0K (↑100%)-71
ASHOKLEY Call 92.50: CE-92.50 0.15 90K (↓-27K)0K (↑400%)50
ASHOKLEY Call 87.50: CE-87.50 0.45 108K (↑0K)0K (↑100%)13
ASHOKLEY Put 63.00: PE-63.00 0.10 243K (↑0K)0K (↑50%)-33
ASHOKLEY Call 65.00: CE-65.00 14.25 90K (↓-18K)0K (↑100%)41
ASHOKLEY Call 50.00: CE-50.00 29.45 297K (↓-18K)0K (↑100%)18
ASHOKLEY Put 57.00: PE-57.00 0.05 18K (↑0K)0K (↑100%)-88
ASHOKLEY Call 60.00: CE-60.00 18.70 9K (↓-9K)0K (↑100%)53
ASHOKLEY Call 89.00: CE-89.00 0.30 90K (↑9K)0K (↓-66.7%)100
ASHOKLEY Call 69.00: CE-69.00 8.60 27K (↑0K)0K (↑100%)6
ASHOKLEY Call 68.00: CE-68.00 10.10 72K (↓-9K)0K (↑100%)25
ASHOKLEY Call 62.00: CE-62.00 16.20 45K (↑0K)0K (↑100%)42
ASHOKLEY Put 82.00: PE-82.00 6.00 54K (↓-9K)0K (↓-66.7%)-14

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Steel Limited TATASTEEL 1.56%24854K ↑ Adds (1280K)14842-19.31%
NTPC Limited NTPC 3.09%52001K ↑ Adds (1226K)72273.35%
Ashok Leyland Limited ASHOKLEY 4.83%38430K ↑ Adds (1260K)6139108.24%
Power Grid Corporation of India Limited POWERGRID 0.89%17188K ↑ Adds (1444K)4271-3.00%
Apollo Tyres Limited APOLLOTYRE 0.32%9620K ↑ Adds (375K)3899-25.69%
M&MFIN M&MFIN 0.87%17365K ↑ Adds (114K)3364-36.67%
Rural Electrification Corporation Limited RECLTD 2.01%24120K ↑ Adds (414K)258120.95%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Call 3300.00 ) CE-3300.00 90.65 376K (↓-133.3K)14K (↓-11.2%)28
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 35.90 2124K (↑162K)14K (↑18.1%)11
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 15.80 3669K (↑229K)13K (↓-40.6%)-33
Bajaj Finance Limited ( BAJFINANCE Call 3400.00 ) CE-3400.00 47.35 590K (↓-71.8K)13K (↓-11.9%)20
ICICI Bank Limited ( ICICIBANK Call 420.00 ) CE-420.00 6.65 3520K (↑584K)11K (↓-33.7%)-36
HDFC Bank Limited ( HDFCBANK Call 1260.00 ) CE-1260.00 10.35 1346K (↑212K)10K (↓-12.7%)-34

Top Gainers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( JINDALSTEL Put 175.00 ) PE-175.00 0.45 115K (↓-5K)0K (↑50%)800
Apollo Tyres Limited ( APOLLOTYRE Call 157.50 ) CE-157.50 0.85 10K (↑10K)0K (↑100%)750
Divis Laboratories Limited ( DIVISLAB Put 2700.00 ) PE-2700.00 4.00 6K (↑0K)0K (↑0%)627
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3200.00 ) CE-3200.00 3.00 4K (↑1K)0K (↑200%)500
Torrent Pharmaceuticals Limited ( COFORGE Put 2100.00 ) PE-2100.00 13.00 6K (↑1K)0K (↑100%)381
Pidilite Industries Limited ( PIDILITIND Put 1380.00 ) PE-1380.00 2.25 11K (↓-0.5K)0K (↓-66.7%)350

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.20 30240K (↓-700K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 25340K (↓-840K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 24640K (↓-140K)0K (↑0%)-50
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 20860K (↓-280K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.50 19460K (↓-140K)0K (↑100%)-33
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.15 18760K (↓-280K)0K (↑100%)-25

Hot

OptionPriceOpen InterestContracts %
Vedanta Limited ( VEDL Call 115.00 ) CE-115.00 1.05 3168K (↑1029K)1K (↑57.7%)62
Indian Oil Corporation Limited ( IOC Call 80.00 ) CE-80.00 1.05 5364K (↑889K)2K (↑136.1%)50
Tata Motors Limited ( TATAMOTORS Call 135.00 ) CE-135.00 4.55 4822K (↑844K)3K (↑3495.1%)30
Vedanta Limited ( VEDL Call 120.00 ) CE-120.00 0.70 7905K (↑707K)2K (↑49.9%)40
Power Grid Corporation of India Limited ( POWERGRID Call 165.00 ) CE-165.00 3.35 1636K (↑692K)1K (↓-21.8%)31
Steel Authority of India Limited ( SAIL Call 40.00 ) CE-40.00 0.35 5529K (↑646K)0K (↑507.4%)40

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 180.00 ) CE-180.00 0.55 13846K (↑650K)2K (↓-17.1%)10
Vedanta Limited ( VEDL Call 120.00 ) CE-120.00 0.70 7905K (↑707K)2K (↑49.9%)40
Tata Motors Limited ( TATAMOTORS Call 140.00 ) CE-140.00 2.90 7125K (↑553K)2K (↑1716.8%)45
Vedanta Limited ( VEDL Call 110.00 ) CE-110.00 1.90 6479K (↑19K)4K (↑1.8%)90
Coal India Limited ( COALINDIA Call 120.00 ) CE-120.00 1.15 6301K (↑15K)1K (↓-42.2%)5
Steel Authority of India Limited ( SAIL Call 40.00 ) CE-40.00 0.35 5529K (↑646K)0K (↑507.4%)40

Top Losers

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( TATACONSUM Put 380.00 ) PE-380.00 0.10 0K (↑0K)0K (↑100%)-100
Steel Authority of India Limited ( SHREECEM Put 19000.00 ) PE-19000.00 0.15 1K (↑0K)0K (↓-50%)-100
Reliance Industries Limited ( RELIANCE Put 1780.00 ) PE-1780.00 1.00 1K (↑1K)0K (↑100%)-99
Bharat Petroleum Corporation Limited ( BPCL Put 270.00 ) PE-270.00 0.05 0K (↑0K)0K (↑100%)-99
Bosch Limited ( BOSCHLTD Call 15000.00 ) CE-15000.00 1.00 1K (↓-0.1K)0K (↑100%)-99
Tata Motors Limited ( TATAMOTORS Put 85.00 ) PE-85.00 0.05 46K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 258.00 987K (↑574K)201K (↑12.9%)-22
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 70.95 3073K (↑794K)184K (↓-7.2%)-23
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 117.15 1772K (↑618K)162K (↑45.4%)-19
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 116.85 1719K (↑471K)149K (↑31.1%)1
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 228.40 503K (↑211K)143K (↑7.7%)-0
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 77.80 1869K (↑590K)136K (↑14.5%)-8

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12250.00 ) PE-12250.00 403.50 3K (↓-0.2K)0K (↓-62.1%)19
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 2.55 2K (↑1K)0K (↓-10%)19
BANKNIFTY ( BANKNIFTY Call 21100.00 ) CE-21100.00 3414.85 2K (↓-0.2K)0K (↑166.7%)14
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 523.55 26K (↓-4.7K)10K (↓-17%)12
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 928.25 1K (↑0K)0K (↓-16.7%)11
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 752.20 1K (↑1K)0K (↑75.4%)10

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 2.95 3995K (↑658K)23K (↑92.2%)-22
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 3.65 3584K (↑966K)66K (↑69.2%)-45
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 70.95 3073K (↑794K)184K (↓-7.2%)-23
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 22.70 2846K (↑506K)98K (↑18.3%)-27
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 5.40 2844K (↑290K)48K (↑85.1%)-31
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 19.85 2488K (↑402K)92K (↓-18.2%)-35

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 752.20 1K (↑1K)0K (↑75.4%)10
BANKNIFTY ( BANKNIFTY Call 21100.00 ) CE-21100.00 3414.85 2K (↓-0.2K)0K (↑166.7%)14
NIFTY ( NIFTY Put 12250.00 ) PE-12250.00 403.50 3K (↓-0.2K)0K (↓-62.1%)19
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 523.55 26K (↓-4.7K)10K (↓-17%)12

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 116.85 1719K (↑471K)149K (↑31.1%)1
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 169.90 1142K (↑42K)61K (↓-37.2%)5
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 419.55 439K (↑121K)130K (↑44.3%)7
BANKNIFTY ( BANKNIFTY Put 23900.00 ) PE-23900.00 199.50 124K (↑89K)19K (↑105.8%)0
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 698.85 118K (↑44K)26K (↑8.7%)9
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 318.25 84K (↑3K)2K (↓-59.5%)7

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 20300.00 ) PE-20300.00 3.25 2K (↑0K)0K (↓-70.6%)-70
BANKNIFTY ( BANKNIFTY Put 20600.00 ) PE-20600.00 3.90 9K (↓-0.1K)0K (↑94.1%)-69
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 2.35 287K (↑58K)13K (↑218%)-67
BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 4.35 4K (↑0K)0K (↓-23.8%)-66
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 0.60 0K (↑0K)0K (↑350%)-63
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 3.55 173K (↓-10.3K)10K (↑33.7%)-61




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)