|
|
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 1204K | 4% |
ICICI Bank Limited (ICICIBANK) | 3787K | -2.2% |
Infosys Limited (INFY) | 1027K | 0.1% |
ITC Limited (ITC) | 9318K | 0.1% |
Maruti Suzuki India (MARUTI) | 154K | -0.3% |
Housing Development (HDFC) | 2400K | -1% |
Future | Open Interest | % |
Bharat Heavy Electri (BHEL) | 6111K | 9.7% |
Tata Chemicals Limit (TATACHEM) | 1042K | 9.2% |
Coal India Limited (COALINDIA) | 8581K | 7.9% |
UPL Limited (UPL) | 458K | 6.5% |
Torrent Power Limite (TORNTPOWER) | 237K | 5.8% |
Adani Ports and Spec (ADANIPORTS) | 3953K | 5.6% |
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 1204K | 4% |
ICICI Bank Limited (ICICIBANK) | 3787K | -2.2% |
Infosys Limited (INFY) | 1027K | 0.1% |
ITC Limited (ITC) | 9318K | 0.1% |
Maruti Suzuki India (MARUTI) | 154K | -0.3% |
Housing Development (HDFC) | 2400K | -1% |
Future | Open Interest | % |
COFORGE (COFORGE) | 12K | 1.8% |
HDFCAMC (HDFCAMC) | 7K | 1.1% |
SRF Limited (SRF) | 9K | 1.3% |
Apollo Hospitals Ent (APOLLOHOSP) | 108K | 1.1% |
GODREJPROP (GODREJPROP) | 242K | 3.4% |
RAMCOCEM (RAMCOCEM) | 116K | 2.2% |
Future | Open Interest | % |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
AMARAJABAT Call 900.00: CE-900.00 | 0.90 | 45K (↓-65K) | 0K (↑107.8%) | -69 |
AMARAJABAT Call 920.00: CE-920.00 | 0.10 | 72K (↓-57K) | 0K (↑145.1%) | -91 |
AMARAJABAT Put 880.00: PE-880.00 | 0.15 | 43K (↓-118K) | 0K (↑578.6%) | -95 |
AMARAJABAT Call 910.00: CE-910.00 | 0.15 | 10K (↓-41K) | 0K (↑186.5%) | -93 |
AMARAJABAT Call 950.00: CE-950.00 | 0.05 | 75K (↓-39K) | 0K (↑9.7%) | -89 |
AMARAJABAT Call 1000.00: CE-1000.00 | 0.05 | 217K (↓-75K) | 0K (↓-18.1%) | -80 |
AMARAJABAT Put 900.00: PE-900.00 | 6.00 | 28K (↓-49K) | 0K (↑196.8%) | -67 |
AMARAJABAT Call 930.00: CE-930.00 | 0.35 | 25K (↓-30K) | 0K (↑86.4%) | -59 |
AMARAJABAT Call 890.00: CE-890.00 | 3.45 | 17K (↓-32K) | 0K (↑507.7%) | -38 |
AMARAJABAT Call 960.00: CE-960.00 | 0.10 | 85K (↓-46K) | 0K (↑0%) | -75 |
AMARAJABAT Call 940.00: CE-940.00 | 0.10 | 36K (↓-9K) | 0K (↓-18%) | -92 |
AMARAJABAT Call 1020.00: CE-1020.00 | 0.10 | 99K (↓-44K) | 0K (↓-27%) | 0 |
AMARAJABAT Call 980.00: CE-980.00 | 0.05 | 34K (↓-23K) | 0K (↑13.3%) | -67 |
AMARAJABAT Put 890.00: PE-890.00 | 0.75 | 15K (↓-1K) | 0K (↑966.7%) | -93 |
AMARAJABAT Put 920.00: PE-920.00 | 24.20 | 22K (↓-7K) | 0K (↑100%) | -35 |
AMARAJABAT Put 860.00: PE-860.00 | 0.05 | 26K (↓-7K) | 0K (↓-64.8%) | -75 |
AMARAJABAT Call 880.00: CE-880.00 | 13.00 | 12K (↓-9K) | 0K (↑20%) | 148 |
AMARAJABAT Put 850.00: PE-850.00 | 0.05 | 28K (↓-5K) | 0K (↑36.4%) | -94 |
AMARAJABAT Call 970.00: CE-970.00 | 0.05 | 24K (↓-5K) | 0K (↑85.7%) | -83 |
AMARAJABAT Put 950.00: PE-950.00 | 53.00 | 31K (↓-9K) | 0K (↑100%) | -22 |
AMARAJABAT Call 1040.00: CE-1040.00 | 0.05 | 29K (↓-5K) | 0K (↓-20%) | 0 |
AMARAJABAT Call 990.00: CE-990.00 | 0.10 | 26K (↓-1K) | 0K (↓-41.7%) | -33 |
AMARAJABAT Put 870.00: PE-870.00 | 0.05 | 13K (↓-6K) | 0K (↓-53.3%) | -92 |
AMARAJABAT Put 940.00: PE-940.00 | 56.40 | 11K (↓-1K) | 0K (↑100%) | 13 |
AMARAJABAT Put 840.00: PE-840.00 | 0.25 | 9K (↓-2K) | 0K (↑100%) | -83 |
AMARAJABAT Put 800.00: PE-800.00 | 0.05 | 9K (↓-4K) | 0K (↑100%) | -90 |
AMARAJABAT Call 1120.00: CE-1120.00 | 0.05 | 2K (↓-2K) | 0K (↑100%) | -75 |
AMARAJABAT Call 1060.00: CE-1060.00 | 0.05 | 23K (↓-3K) | 0K (↓-25%) | -50 |
AMARAJABAT Call 780.00: CE-780.00 | 104.00 | 2K (↑0K) | 0K (↑100%) | -44 |
AMARAJABAT Call 1050.00: CE-1050.00 | 0.05 | 7K (↓-2K) | 0K (↑100%) | -80 |
AMARAJABAT Put 960.00: PE-960.00 | 68.00 | 9K (↑0K) | 0K (↑100%) | -15 |
AMARAJABAT Put 980.00: PE-980.00 | 99.00 | 14K (↓-1K) | 0K (↑100%) | 4 |
AMARAJABAT Put 930.00: PE-930.00 | 46.00 | 2K (↓-1K) | 0K (↑100%) | -8 |
AMARAJABAT Put 910.00: PE-910.00 | 12.65 | 3K (↓-1K) | 0K (↑100%) | -62 |
AMARAJABAT Put 820.00: PE-820.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
AMARAJABAT Call 1010.00: CE-1010.00 | 0.05 | 5K (↑0K) | 0K (↑100%) | -95 |
AMARAJABAT Call 860.00: CE-860.00 | 36.00 | 3K (↑0K) | 0K (↑100%) | 38 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 | 41.85 | 300K (↓-1776.3K) | 27K (↑129.2%) | 959 |
Reliance Industries Limited ( RELIANCE Call 2140.00 ) CE-2140.00 | 4.40 | 75K (↓-195.5K) | 13K (↑801.8%) | 159 |
Reliance Industries Limited ( RELIANCE Call 2150.00 ) CE-2150.00 | 1.05 | 153K (↓-351.5K) | 13K (↑294.3%) | -25 |
Reliance Industries Limited ( RELIANCE Call 2120.00 ) CE-2120.00 | 22.90 | 65K (↓-251.8K) | 13K (↑382.3%) | 941 |
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 | 0.05 | 251K (↓-10.3K) | 8K (↑2587.5%) | -100 |
Axis Bank Limited ( AXISBANK Call 780.00 ) CE-780.00 | 0.10 | 371K (↓-421.2K) | 6K (↑667%) | -92 |
Option | Price | Open Interest | Contracts | % |
Tata Chemicals Limited ( TATACHEM Call 710.00 ) CE-710.00 | 24.60 | 16K (↓-4K) | 0K (↑2057.1%) | 16300 |
Container Corporation of India Limited ( CONCOR Put 370.00 ) PE-370.00 | 2.85 | 22K (↑0K) | 0K (↑100%) | 5600 |
Grasim Industries Limited ( GRASIM Put 1050.00 ) PE-1050.00 | 2.00 | 26K (↓-1.9K) | 0K (↑0%) | 3900 |
L&T Finance Holdings Limited ( L&TFH Call 87.50 ) CE-87.50 | 17.25 | 36K (↓-8.9K) | 0K (↑100%) | 3350 |
Tata Chemicals Limited ( TATACHEM Call 700.00 ) CE-700.00 | 33.55 | 36K (↓-122K) | 1K (↑121%) | 2950 |
Torrent Power Limited ( TORNTPOWER Put 290.00 ) PE-290.00 | 2.95 | 42K (↓-6K) | 0K (↑100%) | 2850 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 60620K (↓-140K) | 0K (↓-38.9%) | 0 |
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 40180K (↑0K) | 0K (↓-60%) | 0 |
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.05 | 36960K (↓-70K) | 0K (↑66.7%) | 0 |
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 25130K (↓-14000K) | 0K (↓-30.2%) | -50 |
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.05 | 19740K (↓-280K) | 0K (↓-20%) | 0 |
ITC Limited ( ITC Call 230.00 ) CE-230.00 | 0.05 | 15133K (↑717K) | 1K (↓-54.7%) | -50 |
Option | Price | Open Interest | Contracts | % |
Steel Authority of India Limited ( SAIL Put 67.00 ) PE-67.00 | 1.00 | 1748K (↑95K) | 0K (↓-70.5%) | 900 |
Hindalco Industries Limited ( HINDALCO Call 300.00 ) CE-300.00 | 49.25 | 1660K (↑65K) | 0K (↑314.8%) | 49 |
Tata Chemicals Limited ( TATACHEM Call 720.00 ) CE-720.00 | 13.15 | 46K (↑46K) | 1K (↑100%) | 1779 |
Tata Chemicals Limited ( TATACHEM Call 730.00 ) CE-730.00 | 3.05 | 34K (↑34K) | 0K (↑100%) | 205 |
Tata Chemicals Limited ( TATACHEM Call 750.00 ) CE-750.00 | 0.15 | 30K (↑30K) | 0K (↑100%) | 200 |
United Breweries Limited ( UBL Call 1200.00 ) CE-1200.00 | 2.75 | 15K (↑7K) | 0K (↑360%) | 120 |
Option | Price | Open Interest | Contracts | % |
Steel Authority of India Limited ( SAIL Put 67.00 ) PE-67.00 | 1.00 | 1748K (↑95K) | 0K (↓-70.5%) | 900 |
Hindalco Industries Limited ( HINDALCO Call 300.00 ) CE-300.00 | 49.25 | 1660K (↑65K) | 0K (↑314.8%) | 49 |
Bank of Baroda ( BANKBARODA Call 74.00 ) CE-74.00 | 15.95 | 398K (↑82K) | 0K (↑100%) | 6 |
Bank of Baroda ( BANKBARODA Call 81.00 ) CE-81.00 | 8.70 | 374K (↑23K) | 0K (↑100%) | 12 |
Tata Steel Limited ( TATASTEEL Put 560.00 ) PE-560.00 | 0.10 | 175K (↑2K) | 0K (↑50%) | 100 |
Vedanta Limited ( VEDL Call 187.50 ) CE-187.50 | 18.60 | 161K (↑6K) | 0K (↑100%) | 11 |
Option | Price | Open Interest | Contracts | % |
Grasim Industries Limited ( GRASIM Put 1270.00 ) PE-1270.00 | 0.05 | 4K (↑4K) | 0K (↑100%) | -100 |
Tata Chemicals Limited ( TATACHEM Put 700.00 ) PE-700.00 | 0.10 | 58K (↑58K) | 0K (↑100%) | -100 |
Tata Chemicals Limited ( TATACHEM Put 720.00 ) PE-720.00 | 0.10 | 52K (↑52K) | 0K (↑100%) | -100 |
Tata Chemicals Limited ( TATACHEM Put 680.00 ) PE-680.00 | 0.10 | 78K (↑78K) | 0K (↑100%) | -100 |
Tata Chemicals Limited ( TATACHEM Put 690.00 ) PE-690.00 | 0.10 | 50K (↑50K) | 0K (↑100%) | -100 |
Asian Paints Limited ( ASIANPAINT Call 2860.00 ) CE-2860.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 36500.00 ) PE-36500.00 | 11.50 | 1350K (↑913K) | 4900K (↑4924.5%) | -96 |
BANKNIFTY ( BANKNIFTY Call 37000.00 ) CE-37000.00 | 1.50 | 1390K (↑448K) | 4415K (↑539.2%) | -99 |
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 | 6.70 | 3377K (↑3038K) | 3039K (↑20752.4%) | -95 |
NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 | 0.30 | 3320K (↑167K) | 2593K (↑677%) | -97 |
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 | 0.50 | 789K (↑127K) | 2579K (↑654.8%) | -99 |
BANKNIFTY ( BANKNIFTY Put 36600.00 ) PE-36600.00 | 52.30 | 217K (↑163K) | 2415K (↑25772.1%) | -86 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( FINNIFTY Call 18500.00 ) CE-18500.00 | 0.50 | 0K (↓-0.1K) | 0K (↑54.6%) | 400 |
NIFTY ( NIFTY Call 14950.00 ) CE-14950.00 | 150.05 | 243K (↓-318.8K) | 30K (↓-86.9%) | 58 |
BANKNIFTY ( BANKNIFTY Call 33700.00 ) CE-33700.00 | 2917.55 | 1K (↓-0.3K) | 0K (↑500%) | 58 |
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 101.75 | 1214K (↓-2296.6K) | 405K (↓-48.2%) | 55 |
NIFTY ( NIFTY Call 14900.00 ) CE-14900.00 | 201.25 | 524K (↓-969.2K) | 80K (↓-85.9%) | 55 |
BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 | 3640.40 | 4K (↓-0.1K) | 0K (↑275%) | 50 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 0.10 | 4315K (↓-500.5K) | 97K (↓-30.3%) | -94 |
NIFTY ( NIFTY Call 15100.00 ) CE-15100.00 | 5.70 | 3840K (↑1483K) | 1986K (↑334.5%) | -79 |
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 | 6.70 | 3377K (↑3038K) | 3039K (↑20752.4%) | -95 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 0.80 | 3371K (↑1174K) | 1999K (↑1195.3%) | -99 |
NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 | 0.30 | 3320K (↑167K) | 2593K (↑677%) | -97 |
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 | 0.10 | 2974K (↑304K) | 324K (↑103.9%) | -93 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( FINNIFTY Put 17200.00 ) PE-17200.00 | 276.70 | 2K (↑1K) | 1K (↑12212.5%) | 14 |
BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 | 3640.40 | 4K (↓-0.1K) | 0K (↑275%) | 50 |
BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 | 3848.60 | 4K (↓-0.1K) | 0K (↑200%) | 11 |
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 | 5243.00 | 2K (↓-0.2K) | 0K (↑800%) | 21 |
BANKNIFTY ( BANKNIFTY Call 31800.00 ) CE-31800.00 | 4791.45 | 2K (↓-0.2K) | 0K (↑1500%) | 20 |
BANKNIFTY ( BANKNIFTY Call 33700.00 ) CE-33700.00 | 2917.55 | 1K (↓-0.3K) | 0K (↑500%) | 58 |
Option | Price | Open Interest | Contracts | % |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( FINNIFTY Call 17700.00 ) CE-17700.00 | 0.05 | 4K (↑0K) | 1K (↑411.3%) | -100 |
BANKNIFTY ( FINNIFTY Put 16100.00 ) PE-16100.00 | 0.05 | 3K (↓-2.8K) | 0K (↓-79.9%) | -99 |
BANKNIFTY ( FINNIFTY Call 17100.00 ) CE-17100.00 | 0.60 | 17K (↑10K) | 7K (↑466.4%) | -99 |
BANKNIFTY ( FINNIFTY Call 17200.00 ) CE-17200.00 | 0.45 | 16K (↑9K) | 6K (↑631.4%) | -99 |
NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 | 0.15 | 2240K (↓-799K) | 410K (↓-30.8%) | -99 |
NIFTY ( FINNIFTY Call 17600.00 ) CE-17600.00 | 0.10 | 5K (↓-0.4K) | 2K (↑591.8%) | -99 |