DayTrade Share Future

Most Active

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 72740K -16.3%
Yes Bank Limited (YESBANK) 89544K 1.5%
State Bank of India (SBIN) 88125K -4%
Reliance Industries (RELIANCE) 50352K -0.7%
Tata Motors Limited (TATAMOTORS) 86970K -3.5%
Axis Bank Limited (AXISBANK) 39082K -2.7%

Top Gainers

FutureOpen Interest %
Hindustan Unilever L (HINDUNILVR) 10385K 3.5%
Biocon Limited (BIOCON) 7387K 2.9%
Jubilant Foodworks L (JUBLFOOD) 3664K 2.1%
Dabur India Limited (DABUR) 13935K 1.8%
Yes Bank Limited (YESBANK) 89544K 1.5%
Divis Laboratories L (DIVISLAB) 2550K 1.1%

Volume Leaders

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 72740K -16.3%
Yes Bank Limited (YESBANK) 89544K 1.5%
State Bank of India (SBIN) 88125K -4%
Reliance Industries (RELIANCE) 50352K -0.7%
Tata Motors Limited (TATAMOTORS) 86970K -3.5%
Axis Bank Limited (AXISBANK) 39082K -2.7%

Hot

FutureOpen Interest %
Divis Laboratories L (DIVISLAB) 2550K 1.1%
Biocon Limited (BIOCON) 7387K 2.9%
Hindustan Unilever L (HINDUNILVR) 10385K 3.5%
Dabur India Limited (DABUR) 13935K 1.8%
Jubilant Foodworks L (JUBLFOOD) 3664K 2.1%
Yes Bank Limited (YESBANK) 89544K 1.5%

Top

FutureOpen Interest %
Dewan Housing Financ (DHFL) 30273K 0%
Wipro Limited (WIPRO) 29172K 0.7%
Hindustan Zinc Limit (HINDZINC) 8842K 0.3%
Marico Limited (MARICO) 8234K 0.5%
Oil India Limited (OIL) 3854K 0.1%
Divis Laboratories L (DIVISLAB) 2550K 1.1%

Top Losers

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 72740K -16.3%
BALRAMCHIN (BALRAMCHIN) 11872K -11.1%
Union Bank of India (UNIONBANK) 42372K -9%
INDIANB (INDIANB) 5596K -8.7%
Canara Bank (CANBK) 11862K -8%
HCC (HCC) 35964K -7.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Amara Raja Batteries Limited Future Tips

AMARAJABAT Future
Price: 787.35 (0.37%) | Volume: 2115 (-2.58%) | Open Interest : 1187200 ↑ Adds (10500.00)

AMARAJABAT Next Month Future
Price: 787.40 (0.04%) | Volume: 98 (60.66%) | Open Interest : 67200 ↑ Adds (11200.00)

AMARAJABAT Far Month Future
Price: 808.55 (2.54%) | Volume: 1 (-50.00%) | Open Interest : 2100 ↑ Adds (700.00)

AMARAJABAT Cash
Price: 790.65 (0.87%) | Volume: 849818 (2.10%)


Amara Raja Batteries Limited (27-Sep-2018) Options Intraday Tips: Most Active Amara Raja Batteries Limited Calls & Puts

OptionPriceOpen InterestContracts %
AMARAJABAT Call 800.00: CE-800.00 14.15 25K (↑2K)0K (↑155.6%)-5
AMARAJABAT Call 820.00: CE-820.00 8.45 55K (↓-0.7K)0K (↑29.8%)-7
AMARAJABAT Call 840.00: CE-840.00 5.05 90K (↓-11.9K)0K (↓-39.2%)-13
AMARAJABAT Put 780.00: PE-780.00 15.05 22K (↓-7.7K)0K (↓-4.4%)-27
AMARAJABAT Call 860.00: CE-860.00 2.85 77K (↓-2.8K)0K (↓-21.7%)-10
AMARAJABAT Call 780.00: CE-780.00 24.85 2K (↓-3.5K)0K (↑23.8%)-1
AMARAJABAT Put 760.00: PE-760.00 8.15 19K (↓-0.7K)0K (↓-34.2%)-36
AMARAJABAT Call 880.00: CE-880.00 1.60 34K (↓-1.4K)0K (↓-48.4%)-24
AMARAJABAT Put 800.00: PE-800.00 24.35 15K (↑0K)0K (↓-57.1%)-22
AMARAJABAT Call 900.00: CE-900.00 1.10 41K (↓-3.5K)0K (↓-70.6%)-27
AMARAJABAT Put 740.00: PE-740.00 4.55 19K (↑1K)0K (↓-82.6%)-35
AMARAJABAT Put 820.00: PE-820.00 40.15 15K (↓-1.4K)0K (↓-66.7%)-11
AMARAJABAT Put 860.00: PE-860.00 74.10 1K (↓-0.7K)0K (↓-50%)-10
AMARAJABAT Put 880.00: PE-880.00 88.00 6K (↓-0.7K)0K (↓-50%)-4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dewan Housing Finance Corporation Limited DHFL 0.02%30273K ↑ Adds (824K)6607-5.41%
Divis Laboratories Limited DIVISLAB 1.14%2550K ↑ Adds (124K)6067-52.27%
Wipro Limited WIPRO 0.67%29172K ↑ Adds (473K)2669-25.22%
Hindustan Zinc Limited HINDZINC 0.25%8842K ↑ Adds (134K)2412107.93%
Amara Raja Batteries Limited AMARAJABAT 0.37%1187K ↑ Adds (11K)2115-2.58%
Colgate Palmolive (India) Limited COLPAL 0.42%1655K ↑ Adds (23K)1439260.65%
Marico Limited MARICO 0.49%8234K ↑ Adds (192K)1163113.00%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Call 130.00 ) CE-130.00 1.00 5496K (↑5264K)10K (↑7388.3%)-87
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 8.65 2621K (↑162K)9K (↑4.2%)-36
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 12.80 1819K (↑204K)7K (↓-1.1%)-1
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 14.10 1907K (↑372K)7K (↑10.4%)-31
Bank of Baroda ( BANKBARODA Put 110.00 ) PE-110.00 3.75 2420K (↑2328K)6K (↑14556.8%)2400
Reliance Industries Limited ( RELIANCE Put 1220.00 ) PE-1220.00 20.75 1493K (↑50K)6K (↓-5.3%)5

Top Gainers

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( TATAPOWER Call 102.50 ) CE-102.50 3.00 99K (↑99K)0K (↑100%)5900
TV18 Broadcast Limited ( TV18BRDCST Put 27.50 ) PE-27.50 3.00 43K (↑43K)0K (↑100%)5900
Power Finance Corporation Limited ( PFC Put 62.50 ) PE-62.50 1.70 12K (↑6K)0K (↑100%)3300
Bank of Baroda ( BANKBARODA Put 110.00 ) PE-110.00 3.75 2420K (↑2328K)6K (↑14556.8%)2400
HDFC Bank Limited ( HDFCBANK Put 1800.00 ) PE-1800.00 1.00 3K (↑1K)0K (↑800%)1900
Bank of Baroda ( BANKBARODA Put 115.00 ) PE-115.00 5.90 1164K (↑1020K)4K (↑10353.9%)1867

Volume Leaders

OptionPriceOpen InterestContracts %
Bank of Baroda ( SUZLON Call 10.00 ) CE-10.00 0.05 17820K (↑1800K)0K (↓-80.5%)-50
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 15975K (↓-135K)0K (↓-41.7%)-50
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.15 15525K (↑450K)0K (↓-52%)-50
GMR Infrastructure Limited ( SUZLON Call 7.50 ) CE-7.50 0.25 15120K (↓-1620K)1K (↓-37.3%)-50
Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 0.50 14518K (↑1750K)2K (↓-25.4%)-44
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.20 14364K (↑1372K)1K (↑71.8%)-50

Hot

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 100.00 ) PE-100.00 1.25 2524K (↑2520K)4K (↑402200%)213
Bank of Baroda ( BANKBARODA Put 110.00 ) PE-110.00 3.75 2420K (↑2328K)6K (↑14556.8%)2400
Bank of Baroda ( BANKBARODA Put 105.00 ) PE-105.00 2.10 1200K (↑1196K)2K (↑100%)320
Bank of Baroda ( BANKBARODA Put 115.00 ) PE-115.00 5.90 1164K (↑1020K)4K (↑10353.9%)1867
State Bank of India ( SBIN Put 265.00 ) PE-265.00 2.20 1389K (↑972K)2K (↑760.1%)159
State Bank of India ( SBIN Put 260.00 ) PE-260.00 1.35 1560K (↑765K)1K (↑374.7%)145

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 17.50 ) PE-17.50 0.50 7650K (↑135K)0K (↑30.6%)67
Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 0.35 4704K (↑280K)0K (↑121.4%)40
Punjab National Bank ( PNB Put 80.00 ) PE-80.00 2.85 2932K (↑17K)1K (↑112.3%)111
Tata Motors Limited ( TATAMOTORS Put 250.00 ) PE-250.00 4.80 2541K (↑105K)5K (↑172.3%)96
Bank of Baroda ( BANKBARODA Put 100.00 ) PE-100.00 1.25 2524K (↑2520K)4K (↑402200%)213
State Bank of India ( SBIN Put 270.00 ) PE-270.00 3.65 2463K (↑534K)4K (↑447.2%)170

Top Losers

OptionPriceOpen InterestContracts %
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1600.00 ) PE-1600.00 2.30 0K (↑0K)0K (↑100%)-99
Torrent Pharmaceuticals Limited ( CAPF Put 520.00 ) PE-520.00 0.35 2K (↑2K)0K (↑100%)-99
Torrent Pharmaceuticals Limited ( INFIBEAM Put 205.00 ) PE-205.00 0.65 4K (↑4K)0K (↑100%)-99
Bharat Electronics Limited ( BEL Put 67.50 ) PE-67.50 0.05 0K (↓-49.5K)0K (↑100%)-98
Idea Cellular Limited ( IDEA Put 32.50 ) PE-32.50 0.05 14K (↓-126K)0K (↑110%)-98
Idea Cellular Limited ( NESTLEIND Call 12500.00 ) CE-12500.00 0.30 1K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 30.00 4299K (↑338K)272K (↑7.6%)-51
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 57.30 3233K (↑857K)269K (↑104%)-46
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 94.15 2715K (↓-445.1K)239K (↑55.9%)55
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 148.30 3297K (↓-388.9K)221K (↑10.6%)52
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 14.95 4048K (↑85K)196K (↑12.4%)-53
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 56.15 3721K (↑226K)170K (↑75.2%)50

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 1.05 14K (↓-0.8K)0K (↑600%)320
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 1.25 313K (↓-17.6K)3K (↑754.4%)79
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 222.80 508K (↑78K)48K (↑67.7%)76
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 183.25 43K (↑19K)9K (↑240.8%)76
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 384.50 139K (↓-15.1K)10K (↑37%)75
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 319.05 89K (↑37K)11K (↑114.7%)74

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 30.00 4299K (↑338K)272K (↑7.6%)-51
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 14.95 4048K (↑85K)196K (↑12.4%)-53
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 4.75 3978K (↓-125.5K)53K (↓-23.1%)-35
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 56.15 3721K (↑226K)170K (↑75.2%)50
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 19.60 3509K (↓-91.8K)66K (↑24.6%)24
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 148.30 3297K (↓-388.9K)221K (↑10.6%)52

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 2.80 2246K (↑416K)12K (↑162.3%)14
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 32.40 2806K (↑314K)86K (↑35.1%)38
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 56.15 3721K (↑226K)170K (↑75.2%)50
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 222.80 508K (↑78K)48K (↑67.7%)76
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 265.15 114K (↑74K)14K (↑135.5%)72
BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 124.10 189K (↑60K)8K (↑145.5%)71

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 56.15 3721K (↑226K)170K (↑75.2%)50
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 32.40 2806K (↑314K)86K (↑35.1%)38
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 2.80 2246K (↑416K)12K (↑162.3%)14
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 3.20 1423K (↑8K)6K (↓-49.7%)7
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 11.85 1230K (↑62K)23K (↑61.2%)8
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 222.80 508K (↑78K)48K (↑67.7%)76

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 47.10 158K (↑67K)19K (↑96.7%)-66
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 36.95 148K (↑56K)14K (↑71.5%)-66
BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 60.95 77K (↑35K)11K (↑116.7%)-65
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 29.60 151K (↑67K)12K (↑125%)-64
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 79.60 846K (↑323K)68K (↑133.2%)-63
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 101.20 162K (↑63K)15K (↑60.8%)-62




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)