|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 45207K | -1.3% |
| Yes Bank Limited (YESBANK) | 131058K | -2.3% |
| ICICI Bank Limited (ICICIBANK) | 80534K | -0.4% |
| Indiabulls Housing F (IBULHSGFIN) | 20583K | -1.5% |
| State Bank of India (SBIN) | 98823K | -2.3% |
| Maruti Suzuki India (MARUTI) | 2557K | -0.8% |
| Future | Open Interest | % |
| Colgate Palmolive (I (COLPAL) | 1436K | 4.9% |
| Page Industries Limi (PAGEIND) | 190K | 3.8% |
| Arvind Limited (ARVIND) | 5412K | 2.1% |
| Jubilant Foodworks L (JUBLFOOD) | 3141K | 2.1% |
| Godrej Consumer Prod (GODREJCP) | 6290K | 2.1% |
| Tata Elxsi Limited (TATAELXSI) | 1840K | 2% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 45207K | -1.3% |
| Yes Bank Limited (YESBANK) | 131058K | -2.3% |
| ICICI Bank Limited (ICICIBANK) | 80534K | -0.4% |
| Indiabulls Housing F (IBULHSGFIN) | 20583K | -1.5% |
| State Bank of India (SBIN) | 98823K | -2.3% |
| Maruti Suzuki India (MARUTI) | 2557K | -0.8% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 103306K | 1.7% |
| Jubilant Foodworks L (JUBLFOOD) | 3141K | 2.1% |
| L&TFH (L&TFH) | 34880K | 1.8% |
| Arvind Limited (ARVIND) | 5412K | 2.1% |
| Glenmark Pharmaceuti (GLENMARK) | 4794K | 1.2% |
| Britannia Industries (BRITANNIA) | 2393K | 1.3% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 103306K | 1.7% |
| L&TFH (L&TFH) | 34880K | 1.8% |
| NATIONALUM (NATIONALUM) | 26590K | 1% |
| Bharat Electronics L (BEL) | 21504K | 0.4% |
| Petronet LNG Limited (PETRONET) | 15687K | 0.5% |
| Cadila Healthcare Li (CADILAHC) | 9827K | 0.2% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 11000.00: PE-11000.00 | 96.85 | 2951K (↓-70.6K) | 106K (↑17.6%) | 49 |
| NIFTY Call 11200.00: CE-11200.00 | 37.05 | 3101K (↑506K) | 98K (↑12.8%) | -41 |
| NIFTY Call 11100.00: CE-11100.00 | 68.95 | 1976K (↑306K) | 96K (↑24.7%) | -37 |
| NIFTY Put 10900.00: PE-10900.00 | 60.05 | 1611K (↓-208.2K) | 80K (↑18.9%) | 51 |
| NIFTY Call 11000.00: CE-11000.00 | 116.60 | 2068K (↑281K) | 79K (↓-15.4%) | -32 |
| NIFTY Call 11300.00: CE-11300.00 | 16.75 | 2387K (↑137K) | 63K (↑0.2%) | -45 |
| NIFTY Put 10800.00: PE-10800.00 | 37.50 | 3024K (↓-87.4K) | 58K (↓-7.5%) | 48 |
| NIFTY Call 11400.00: CE-11400.00 | 6.80 | 1975K (↑100K) | 46K (↑17.9%) | -46 |
| NIFTY Put 10700.00: PE-10700.00 | 22.55 | 958K (↓-177.5K) | 40K (↓-10.5%) | 44 |
| NIFTY Call 11500.00: CE-11500.00 | 3.35 | 2387K (↑191K) | 33K (↑53.7%) | -36 |
| NIFTY Put 11100.00: PE-11100.00 | 148.65 | 796K (↑12K) | 29K (↑16.3%) | 45 |
| NIFTY Put 10500.00: PE-10500.00 | 8.55 | 1841K (↑65K) | 24K (↓-25.1%) | 16 |
| NIFTY Put 10600.00: PE-10600.00 | 13.20 | 2713K (↑62K) | 21K (↓-20.3%) | 36 |
| NIFTY Call 10900.00: CE-10900.00 | 178.05 | 1335K (↑23K) | 21K (↓-36.6%) | -27 |
| NIFTY Call 11150.00: CE-11150.00 | 51.20 | 158K (↑35K) | 12K (↑51.5%) | -39 |
| NIFTY Call 11600.00: CE-11600.00 | 2.35 | 821K (↑33K) | 11K (↑86.5%) | -22 |
| NIFTY Put 10200.00: PE-10200.00 | 3.60 | 1595K (↓-231.5K) | 11K (↓-1.1%) | -6 |
| NIFTY Put 10950.00: PE-10950.00 | 76.70 | 245K (↑27K) | 11K (↓-1.5%) | 53 |
| NIFTY Put 10300.00: PE-10300.00 | 4.10 | 929K (↓-26.4K) | 10K (↓-21.9%) | -8 |
| NIFTY Call 11050.00: CE-11050.00 | 91.25 | 153K (↑76K) | 10K (↑21.7%) | -34 |
| NIFTY Call 11250.00: CE-11250.00 | 24.40 | 167K (↑42K) | 9K (↑28.2%) | -43 |
| NIFTY Put 11200.00: PE-11200.00 | 216.35 | 357K (↑24K) | 9K (↑5.5%) | 40 |
| NIFTY Put 10850.00: PE-10850.00 | 47.65 | 164K (↑12K) | 9K (↓-18.5%) | 47 |
| NIFTY Call 11350.00: CE-11350.00 | 10.20 | 196K (↑25K) | 9K (↑8.6%) | -46 |
| NIFTY Put 10400.00: PE-10400.00 | 5.10 | 640K (↑9K) | 8K (↓-31.4%) | -1 |
| NIFTY Put 10100.00: PE-10100.00 | 3.20 | 416K (↓-64.8K) | 5K (↓-10.1%) | -4 |
| NIFTY Put 11050.00: PE-11050.00 | 121.35 | 71K (↓-26.5K) | 5K (↑44.3%) | 46 |
| NIFTY Put 10750.00: PE-10750.00 | 28.50 | 108K (↑26K) | 4K (↓-0.5%) | 43 |
| NIFTY Call 10800.00: CE-10800.00 | 255.15 | 524K (↓-0.5K) | 4K (↓-33.6%) | -23 |
| NIFTY Put 11500.00: PE-11500.00 | 480.45 | 679K (↓-46.8K) | 4K (↑260.8%) | 22 |
| NIFTY Call 11700.00: CE-11700.00 | 1.75 | 1295K (↑15K) | 3K (↓-30.3%) | -26 |
| NIFTY Call 11450.00: CE-11450.00 | 4.75 | 177K (↑21K) | 3K (↑18.1%) | -37 |
| NIFTY Put 10650.00: PE-10650.00 | 16.95 | 104K (↑2K) | 3K (↓-16.2%) | 38 |
| NIFTY Put 10000.00: PE-10000.00 | 2.35 | 1409K (↓-48.2K) | 3K (↓-53.5%) | -6 |
| NIFTY Call 10950.00: CE-10950.00 | 145.45 | 81K (↑22K) | 2K (↑7.7%) | -30 |
| NIFTY Call 12000.00: CE-12000.00 | 0.75 | 914K (↓-13.9K) | 2K (↓-3.3%) | -32 |
| NIFTY Call 11800.00: CE-11800.00 | 1.05 | 544K (↑52K) | 2K (↑31.7%) | -34 |
| NIFTY Put 12500.00: PE-12500.00 | 1473.35 | 753K (↓-42.4K) | 2K (↑35.7%) | 7 |
| NIFTY Put 10550.00: PE-10550.00 | 10.40 | 72K (↑10K) | 2K (↓-29.3%) | 40 |
| NIFTY Put 11300.00: PE-11300.00 | 297.90 | 203K (↓-9.8K) | 2K (↓-45.6%) | 36 |
| NIFTY Call 12500.00: CE-12500.00 | 0.55 | 220K (↓-24.5K) | 2K (↑48.4%) | -8 |
| NIFTY Put 9900.00: PE-9900.00 | 1.35 | 290K (↓-3.5K) | 1K (↓-27.2%) | -4 |
| NIFTY Put 10450.00: PE-10450.00 | 6.35 | 65K (↑9K) | 1K (↓-6.6%) | 21 |
| NIFTY Call 13000.00: CE-13000.00 | 0.45 | 189K (↑16K) | 1K (↓-22%) | -44 |
| NIFTY Call 9900.00: CE-9900.00 | 1112.50 | 199K (↑1K) | 1K (↑3.8%) | -8 |
| NIFTY Put 13000.00: PE-13000.00 | 1966.60 | 699K (↑25K) | 1K (↑414%) | 5 |
| NIFTY Call 10700.00: CE-10700.00 | 337.90 | 148K (↑3K) | 1K (↓-18.7%) | -20 |
| NIFTY Put 9500.00: PE-9500.00 | 0.65 | 265K (↑2K) | 1K (↑32.1%) | -19 |
| NIFTY Put 11400.00: PE-11400.00 | 385.00 | 155K (↓-4.8K) | 1K (↓-26%) | 28 |
| NIFTY Put 11150.00: PE-11150.00 | 182.65 | 23K (↓-0.8K) | 0K (↑60.5%) | 46 |
| NIFTY Call 11900.00: CE-11900.00 | 0.75 | 264K (↓-0.9K) | 0K (↑56%) | -46 |
| NIFTY Call 10600.00: CE-10600.00 | 426.20 | 89K (↓-1.7K) | 0K (↑2.9%) | -17 |
| NIFTY Put 9000.00: PE-9000.00 | 0.65 | 161K (↓-6.9K) | 0K (↑35.8%) | -7 |
| NIFTY Call 10000.00: CE-10000.00 | 1016.15 | 859K (↓-12.8K) | 0K (↓-20.1%) | -7 |
| NIFTY Call 9500.00: CE-9500.00 | 1508.65 | 281K (↓-0.1K) | 0K (↑85.8%) | -6 |
| NIFTY Put 12000.00: PE-12000.00 | 974.95 | 412K (↓-3.9K) | 0K (↓-23.1%) | 10 |
| NIFTY Put 10350.00: PE-10350.00 | 4.30 | 10K (↑2K) | 0K (↓-28.7%) | 0 |
| NIFTY Put 9800.00: PE-9800.00 | 0.85 | 119K (↓-4.6K) | 0K (↓-70.4%) | -15 |
| NIFTY Call 10500.00: CE-10500.00 | 524.75 | 180K (↑0K) | 0K (↓-23.2%) | -14 |
| NIFTY Call 10850.00: CE-10850.00 | 217.30 | 34K (↓-0.1K) | 0K (↓-44.3%) | -25 |
| NIFTY Call 12400.00: CE-12400.00 | 0.85 | 3K (↓-10.6K) | 0K (↑48.3%) | 70 |
| NIFTY Call 11650.00: CE-11650.00 | 2.10 | 18K (↑5K) | 0K (↑923.5%) | 0 |
| NIFTY Call 11550.00: CE-11550.00 | 3.30 | 59K (↑0K) | 0K (↑16.8%) | -20 |
| NIFTY Call 9000.00: CE-9000.00 | 2012.30 | 195K (↓-4K) | 0K (↓-69.8%) | -4 |
| NIFTY Call 12100.00: CE-12100.00 | 0.75 | 37K (↓-2.6K) | 0K (↑226.9%) | -21 |
| NIFTY Put 11800.00: PE-11800.00 | 780.15 | 122K (↑4K) | 0K (↑272.7%) | 14 |
| NIFTY Put 11600.00: PE-11600.00 | 584.50 | 103K (↑0K) | 0K (↑37%) | 19 |
| NIFTY Call 10400.00: CE-10400.00 | 630.00 | 21K (↑0K) | 0K (↓-43.7%) | -11 |
| NIFTY Call 12200.00: CE-12200.00 | 0.60 | 71K (↓-2K) | 0K (↓-22.8%) | -25 |
| NIFTY Put 12400.00: PE-12400.00 | 1400.00 | 8K (↓-4.1K) | 0K (↓-36%) | 9 |
| NIFTY Put 9700.00: PE-9700.00 | 1.20 | 47K (↓-2.1K) | 0K (↓-86.2%) | 33 |
| NIFTY Call 10300.00: CE-10300.00 | 702.00 | 17K (↓-0.1K) | 0K (↓-71.8%) | -14 |
| NIFTY Call 10200.00: CE-10200.00 | 822.70 | 10K (↑0K) | 0K (↑344.4%) | -9 |
| NIFTY Put 11700.00: PE-11700.00 | 680.00 | 43K (↑0K) | 0K (↓-64.6%) | 15 |
| NIFTY Put 11450.00: PE-11450.00 | 436.85 | 78K (↑0K) | 0K (↓-89.3%) | 26 |
| NIFTY Call 10750.00: CE-10750.00 | 285.75 | 4K (↑0K) | 0K (↑33.3%) | -24 |
| NIFTY Put 10250.00: PE-10250.00 | 3.05 | 2K (↑0K) | 0K (↑20%) | -22 |
| NIFTY Call 9800.00: CE-9800.00 | 1214.00 | 9K (↓-0.1K) | 0K (↓-79.7%) | -7 |
| NIFTY Put 13500.00: PE-13500.00 | 2471.10 | 55K (↑0K) | 0K (↑1000%) | -2 |
| NIFTY Call 13500.00: CE-13500.00 | 0.30 | 6K (↑0K) | 0K (↓-35.7%) | -25 |
| NIFTY Call 12300.00: CE-12300.00 | 0.70 | 17K (↑0K) | 0K (↑16.7%) | -7 |
| NIFTY Put 9200.00: PE-9200.00 | 0.75 | 0K (↓-0.2K) | 0K (↑150%) | -21 |
| NIFTY Put 11250.00: PE-11250.00 | 264.90 | 3K (↑0K) | 0K (↓-44.4%) | 48 |
| NIFTY Call 13200.00: CE-13200.00 | 0.30 | 4K (↓-0.3K) | 0K (↓-44.4%) | -14 |
| NIFTY Call 11850.00: CE-11850.00 | 0.75 | 7K (↑0K) | 0K (↓-28.6%) | -59 |
| NIFTY Put 12300.00: PE-12300.00 | 1246.80 | 12K (↑0K) | 0K (↑150%) | -3 |
| NIFTY Call 12050.00: CE-12050.00 | 1.25 | 1K (↑0K) | 0K (↓-76.5%) | 56 |
| NIFTY Put 11900.00: PE-11900.00 | 872.45 | 69K (↑0K) | 0K (↓-94.6%) | 10 |
| NIFTY Put 11350.00: PE-11350.00 | 332.80 | 5K (↓-0.2K) | 0K (↑0%) | 30 |
| NIFTY Call 11950.00: CE-11950.00 | 0.45 | 3K (↑0K) | 0K (↓-66.7%) | -70 |
| NIFTY Call 10550.00: CE-10550.00 | 460.10 | 2K (↑0K) | 0K (↑100%) | -6 |
| NIFTY Call 10100.00: CE-10100.00 | 942.40 | 8K (↓-0.2K) | 0K (↓-75%) | -3 |
| NIFTY Call 9700.00: CE-9700.00 | 1300.00 | 51K (↓-0.2K) | 0K (↓-33.3%) | -4 |
| NIFTY Put 14000.00: PE-14000.00 | 2964.70 | 5K (↑0K) | 0K (↓-66.7%) | 2 |
| NIFTY Call 9600.00: CE-9600.00 | 1432.80 | 2K (↑0K) | 0K (↑0%) | -0 |
| NIFTY Put 11850.00: PE-11850.00 | 800.00 | 2K (↑0K) | 0K (↓-66.7%) | 10 |
| NIFTY Call 14000.00: CE-14000.00 | 0.25 | 6K (↑0K) | 0K (↑0%) | -50 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| L&TFH | L&TFH | 1.76% | 34880K ↑ Adds (230K) | 4409 | -45.72% ↓ |
| Colgate Palmolive (India) Limited | COLPAL | 4.9% | 1436K ↑ Adds (74K) | 4387 | 271.46% ↑ |
| Jubilant Foodworks Limited | JUBLFOOD | 2.11% | 3141K ↑ Adds (244K) | 4125 | 37.55% ↑ |
| Bharat Electronics Limited | BEL | 0.41% | 21504K ↑ Adds (1374K) | 4046 | 84.08% ↑ |
| Lupin Limited | LUPIN | 0.52% | 7090K ↑ Adds (21K) | 3923 | 75.76% ↑ |
| Britannia Industries Limited | BRITANNIA | 1.27% | 2393K ↑ Adds (87K) | 3391 | 140.67% ↑ |
| Glenmark Pharmaceuticals Limited | GLENMARK | 1.24% | 4794K ↑ Adds (104K) | 2633 | 9.94% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 10.60 | 2108K (↑120K) | 9K (↑11.1%) | -38 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 14.50 | 2023K (↑14K) | 9K (↑14%) | 42 |
| Reliance Industries Limited ( RELIANCE Call 1220.00 ) CE-1220.00 | 18.15 | 956K (↑273K) | 8K (↑21.2%) | -33 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 1.60 | 9168K (↑2907K) | 7K (↑2.2%) | -47 |
| Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 | 105.30 | 173K (↑5K) | 7K (↓-14.8%) | -20 |
| Tata Consultancy Services Limited ( TCS Call 2200.00 ) CE-2200.00 | 15.05 | 620K (↑43K) | 6K (↑15.6%) | -1 |
| Option | Price | Open Interest | Contracts | % |
| Colgate Palmolive (India) Limited ( COLPAL Call 1310.00 ) CE-1310.00 | 28.80 | 19K (↑17K) | 0K (↑5550%) | 1029 |
| Colgate Palmolive (India) Limited ( COLPAL Call 1330.00 ) CE-1330.00 | 17.90 | 7K (↑7K) | 0K (↑100%) | 985 |
| Colgate Palmolive (India) Limited ( COLPAL Call 1350.00 ) CE-1350.00 | 10.85 | 15K (↑11K) | 0K (↑100%) | 843 |
| Colgate Palmolive (India) Limited ( COLPAL Call 1320.00 ) CE-1320.00 | 22.95 | 52K (↑33K) | 0K (↑13250%) | 837 |
| Colgate Palmolive (India) Limited ( EQUITAS Put 80.00 ) PE-80.00 | 0.35 | 100K (↑56K) | 0K (↑7600%) | 600 |
| Torrent Power Limited ( TORNTPOWER Put 235.00 ) PE-235.00 | 2.35 | 6K (↑3K) | 0K (↑100%) | 571 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.15 | 35812K (↓-588K) | 1K (↓-48%) | -25 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.05 | 22652K (↑532K) | 0K (↑565.9%) | -50 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.95 | 9996K (↓-812K) | 0K (↓-66.9%) | 12 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.05 | 9828K (↓-84K) | 0K (↓-67.5%) | 0 |
| Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 | 3.05 | 9612K (↑262K) | 5K (↓-70.4%) | -30 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.25 | 9296K (↑224K) | 0K (↓-52%) | 25 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Electronics Limited ( BEL Call 115.00 ) CE-115.00 | 1.55 | 2166K (↑1086K) | 1K (↑211.2%) | 29 |
| Steel Authority of India Limited ( SAIL Put 33.00 ) PE-33.00 | 1.10 | 1416K (↑696K) | 0K (↑43.5%) | 29 |
| Bharat Electronics Limited ( BEL Call 110.00 ) CE-110.00 | 3.40 | 2046K (↑474K) | 1K (↑98.1%) | 17 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 135.00 ) CE-135.00 | 1.85 | 1170K (↑450K) | 1K (↑121.8%) | 48 |
| Bharat Electronics Limited ( BEL Call 120.00 ) CE-120.00 | 0.60 | 1368K (↑432K) | 0K (↑155.8%) | 20 |
| Indian Oil Corporation Limited ( IOC Put 120.00 ) PE-120.00 | 1.05 | 1099K (↑424K) | 1K (↑148.1%) | 75 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.25 | 9296K (↑224K) | 0K (↓-52%) | 25 |
| GMR Infrastructure Limited ( GMRINFRA Put 16.00 ) PE-16.00 | 0.25 | 2340K (↑405K) | 0K (↑4%) | 25 |
| Bharat Electronics Limited ( BEL Call 115.00 ) CE-115.00 | 1.55 | 2166K (↑1086K) | 1K (↑211.2%) | 29 |
| GMR Infrastructure Limited ( GMRINFRA Put 17.00 ) PE-17.00 | 0.75 | 2115K (↑360K) | 0K (↑42.1%) | 25 |
| Bharat Electronics Limited ( BEL Call 110.00 ) CE-110.00 | 3.40 | 2046K (↑474K) | 1K (↑98.1%) | 17 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 14.50 | 2023K (↑14K) | 9K (↑14%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| Titan Industries Limited ( TITAN Call 1300.00 ) CE-1300.00 | 0.75 | 1K (↑1K) | 0K (↑100%) | -99 |
| Indian Oil Corporation Limited ( IOC Call 142.50 ) CE-142.50 | 0.25 | 14K (↑14K) | 0K (↑100%) | -99 |
| GAIL (India) Limited ( GAIL Call 190.00 ) CE-190.00 | 0.10 | 5K (↑5K) | 0K (↑100%) | -99 |
| Century Textiles & Industries Limited ( CENTURYTEX Call 980.00 ) CE-980.00 | 2.50 | 6K (↑6K) | 0K (↑100%) | -96 |
| Century Textiles & Industries Limited ( UJJIVAN Put 200.00 ) PE-200.00 | 0.10 | 6K (↑2K) | 0K (↑100%) | -96 |
| Marico Limited ( MARICO Put 315.00 ) PE-315.00 | 0.10 | 0K (↓-5.2K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 96.85 | 2951K (↓-70.6K) | 106K (↑17.6%) | 49 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 37.05 | 3101K (↑506K) | 98K (↑12.8%) | -41 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 68.95 | 1976K (↑306K) | 96K (↑24.7%) | -37 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 60.05 | 1611K (↓-208.2K) | 80K (↑18.9%) | 51 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 116.60 | 2068K (↑281K) | 79K (↓-15.4%) | -32 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 16.75 | 2387K (↑137K) | 63K (↑0.2%) | -45 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 0.85 | 3K (↓-10.6K) | 0K (↑48.3%) | 70 |
| BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 180.45 | 9K (↑0K) | 2K (↓-27.5%) | 61 |
| BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 | 132.75 | 24K (↑5K) | 3K (↓-21.4%) | 60 |
| BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 210.15 | 310K (↑56K) | 46K (↓-6.5%) | 59 |
| BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 | 85.25 | 23K (↑2K) | 3K (↑21.1%) | 59 |
| BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 | 239.95 | 12K (↓-4K) | 4K (↑7%) | 59 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 37.05 | 3101K (↑506K) | 98K (↑12.8%) | -41 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 37.50 | 3024K (↓-87.4K) | 58K (↓-7.5%) | 48 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 96.85 | 2951K (↓-70.6K) | 106K (↑17.6%) | 49 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 13.20 | 2713K (↑62K) | 21K (↓-20.3%) | 36 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 16.75 | 2387K (↑137K) | 63K (↑0.2%) | -45 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 3.35 | 2387K (↑191K) | 33K (↑53.7%) | -36 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 8.55 | 1841K (↑65K) | 24K (↓-25.1%) | 16 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 13.20 | 2713K (↑62K) | 21K (↓-20.3%) | 36 |
| BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 210.15 | 310K (↑56K) | 46K (↓-6.5%) | 59 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 99.15 | 397K (↑42K) | 29K (↓-11.1%) | 54 |
| NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 76.70 | 245K (↑27K) | 11K (↓-1.5%) | 53 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 28.50 | 108K (↑26K) | 4K (↓-0.5%) | 43 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 13.20 | 2713K (↑62K) | 21K (↓-20.3%) | 36 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 8.55 | 1841K (↑65K) | 24K (↓-25.1%) | 16 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 148.65 | 796K (↑12K) | 29K (↑16.3%) | 45 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 1966.60 | 699K (↑25K) | 1K (↑414%) | 5 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 99.15 | 397K (↑42K) | 29K (↓-11.1%) | 54 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 216.35 | 357K (↑24K) | 9K (↑5.5%) | 40 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 0.45 | 3K (↑0K) | 0K (↓-66.7%) | -70 |
| BANKNIFTY ( BANKNIFTY Call 29400.00 ) CE-29400.00 | 12.05 | 1K (↑1K) | 0K (↑1528.6%) | -70 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 0.75 | 7K (↑0K) | 0K (↓-28.6%) | -59 |
| NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 | 0.25 | 6K (↑0K) | 0K (↑0%) | -50 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 0.75 | 264K (↓-0.9K) | 0K (↑56%) | -46 |
| BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 | 9.10 | 199K (↑10K) | 7K (↓-15.9%) | -46 |
