|
|
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 39031K | 1.1% |
Yes Bank Limited (YESBANK) | 91231K | -1.4% |
Indiabulls Housing F (IBULHSGFIN) | 13910K | 5.5% |
Tech Mahindra Limite (TECHM) | 14512K | 1% |
Tata Consultancy Ser (TCS) | 11397K | -0.3% |
Tata Steel Limited (TATASTEEL) | 34596K | 1.4% |
Future | Open Interest | % |
SUZLON (SUZLON) | 219260K | 20.3% |
Jaiprakash Associate (JPASSOCIAT) | 82665K | 13.3% |
Reliance Capital Lim (RELCAPITAL) | 7187K | 11.9% |
Reliance Communicati (RCOM) | 59976K | 8.5% |
Dish TV India Limite (DISHTV) | 56600K | 6.9% |
CANFINHOME (CANFINHOME) | 4289K | 6.6% |
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 39031K | 1.1% |
Yes Bank Limited (YESBANK) | 91231K | -1.4% |
Indiabulls Housing F (IBULHSGFIN) | 13910K | 5.5% |
Tech Mahindra Limite (TECHM) | 14512K | 1% |
Tata Consultancy Ser (TCS) | 11397K | -0.3% |
Tata Steel Limited (TATASTEEL) | 34596K | 1.4% |
Future | Open Interest | % |
CG Power and Industr (CGPOWER) | 42108K | 3.1% |
Bank of India (BANKINDIA) | 23430K | 1.3% |
Jaiprakash Associate (JPASSOCIAT) | 82665K | 13.3% |
Allahabad Bank (ALBK) | 24505K | 4.3% |
GMR Infrastructure L (GMRINFRA) | 149310K | 3.2% |
Reliance Communicati (RCOM) | 59976K | 8.5% |
Future | Open Interest | % |
GMR Infrastructure L (GMRINFRA) | 149310K | 3.2% |
Jaiprakash Associate (JPASSOCIAT) | 82665K | 13.3% |
NATIONALUM (NATIONALUM) | 71312K | 0.1% |
Reliance Communicati (RCOM) | 59976K | 8.5% |
CG Power and Industr (CGPOWER) | 42108K | 3.1% |
Hindalco Industries (HINDALCO) | 37426K | 0.9% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
ALBK Call 45.00: CE-45.00 | 1.00 | 1651K (↑767K) | 1K (↑669.2%) | 100 |
ALBK Call 50.00: CE-50.00 | 0.30 | 2405K (↑1885K) | 0K (↑46400%) | 200 |
ALBK Call 46.00: CE-46.00 | 0.80 | 936K (↑845K) | 0K (↑100%) | 700 |
ALBK Call 48.00: CE-48.00 | 0.55 | 585K (↑416K) | 0K (↑100%) | 175 |
ALBK Call 47.00: CE-47.00 | 0.65 | 468K (↑338K) | 0K (↑11900%) | 225 |
ALBK Put 40.00: PE-40.00 | 0.45 | 520K (↑247K) | 0K (↑413.6%) | -36 |
ALBK Call 44.00: CE-44.00 | 1.30 | 299K (↑104K) | 0K (↑841.7%) | 100 |
ALBK Put 45.00: PE-45.00 | 2.50 | 325K (↑156K) | 0K (↑100%) | -60 |
ALBK Call 49.00: CE-49.00 | 0.45 | 325K (↑286K) | 0K (↑100%) | 80 |
ALBK Call 51.00: CE-51.00 | 0.25 | 325K (↑299K) | 0K (↑100%) | 400 |
ALBK Call 55.00: CE-55.00 | 0.10 | 637K (↑585K) | 0K (↑100%) | -33 |
ALBK Call 42.00: CE-42.00 | 2.30 | 377K (↓-78K) | 0K (↓-65%) | 109 |
ALBK Call 43.00: CE-43.00 | 1.70 | 221K (↓-52K) | 0K (↓-7.7%) | 100 |
ALBK Call 40.00: CE-40.00 | 3.90 | 312K (↓-39K) | 0K (↓-28.3%) | 81 |
ALBK Call 57.00: CE-57.00 | 0.10 | 325K (↑312K) | 0K (↑100%) | -50 |
ALBK Put 43.00: PE-43.00 | 1.45 | 195K (↑52K) | 0K (↑3000%) | -52 |
ALBK Call 53.00: CE-53.00 | 0.15 | 273K (↑234K) | 0K (↑100%) | 50 |
ALBK Call 54.00: CE-54.00 | 0.10 | 286K (↑286K) | 0K (↑100%) | 100 |
ALBK Put 42.00: PE-42.00 | 0.90 | 208K (↑78K) | 0K (↑666.7%) | -51 |
ALBK Put 41.00: PE-41.00 | 0.65 | 104K (↑26K) | 0K (↑400%) | -35 |
ALBK Call 41.00: CE-41.00 | 3.20 | 182K (↑26K) | 0K (↓-48.4%) | 121 |
ALBK Put 38.00: PE-38.00 | 0.15 | 286K (↑65K) | 0K (↓-7.7%) | -40 |
ALBK Put 39.00: PE-39.00 | 0.25 | 156K (↑52K) | 0K (↑20%) | -38 |
ALBK Call 52.00: CE-52.00 | 0.20 | 143K (↑104K) | 0K (↑100%) | 300 |
ALBK Put 44.00: PE-44.00 | 1.80 | 65K (↑39K) | 0K (↑100%) | -58 |
ALBK Put 36.00: PE-36.00 | 0.10 | 169K (↑52K) | 0K (↑250%) | 100 |
ALBK Put 35.00: PE-35.00 | 0.05 | 325K (↑52K) | 0K (↑500%) | 0 |
ALBK Put 46.00: PE-46.00 | 3.15 | 13K (↑13K) | 0K (↑100%) | -40 |
ALBK Call 39.00: CE-39.00 | 5.00 | 91K (↓-39K) | 0K (↓-20%) | 194 |
ALBK Put 37.00: PE-37.00 | 0.10 | 91K (↑13K) | 0K (↓-57.1%) | -33 |
ALBK Call 38.00: CE-38.00 | 2.25 | 117K (↑0K) | 0K (↓-66.7%) | -47 |
ALBK Put 34.00: PE-34.00 | 0.05 | 52K (↓-13K) | 0K (↑100%) | -75 |
ALBK Call 36.00: CE-36.00 | 7.25 | 39K (↑0K) | 0K (↑100%) | 123 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Larsen & Toubro Limited | LT | 0.63% | 10841K ↑ Adds (373K) | 11188 | 32.40% ↑ |
Zee Entertainment Enterprises Limited | ZEEL | 0.43% | 20692K ↑ Adds (124K) | 6489 | 5.31% ↑ |
Sun TV Network Limited | SUNTV | 3.3% | 7043K ↑ Adds (352K) | 5237 | 6.62% ↑ |
Hero MotoCorp Limited | HEROMOTOCO | 0.66% | 2090K ↑ Adds (18K) | 4775 | 21.13% ↑ |
Bata India Limited | BATAINDIA | 1.59% | 3016K ↑ Adds (91K) | 4634 | 61.01% ↑ |
Hindalco Industries Limited | HINDALCO | 0.85% | 37426K ↑ Adds (1215K) | 4414 | -22.59% ↓ |
Bank of India | BANKINDIA | 1.28% | 23430K ↑ Adds (1428K) | 4392 | 57.19% ↑ |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 14.65 | 1617K (↑144K) | 11K (↑14.4%) | 21 |
Tata Steel Limited ( TATASTEEL Call 500.00 ) CE-500.00 | 8.90 | 1358K (↓-189.9K) | 9K (↑17.1%) | 42 |
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 7.80 | 1085K (↓-130.5K) | 8K (↑39.9%) | 17 |
Maruti Suzuki India Limited ( MARUTI Call 7000.00 ) CE-7000.00 | 34.45 | 169K (↑35K) | 8K (↑108%) | -38 |
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 24.60 | 937K (↓-258.5K) | 7K (↓-31.7%) | 21 |
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 | 4.15 | 2103K (↓-112K) | 7K (↑23.3%) | 9 |
Option | Price | Open Interest | Contracts | % |
Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 | 2.40 | 38K (↑38K) | 0K (↑100%) | 4700 |
IDFC Limited ( IDFC Put 27.00 ) PE-27.00 | 1.85 | 145K (↑145K) | 0K (↑100%) | 3600 |
MRF Limited ( MRF Put 53500.00 ) PE-53500.00 | 331.60 | 0K (↑0K) | 0K (↑100%) | 2835 |
NHPC Limited ( NHPC Put 16.00 ) PE-16.00 | 1.40 | 459K (↑459K) | 0K (↑100%) | 2700 |
IFCI Limited ( IFCI Put 9.00 ) PE-9.00 | 0.90 | 350K (↑350K) | 0K (↑100%) | 1700 |
IFCI Limited ( BAJAJFINSV Call 7000.00 ) CE-7000.00 | 1.95 | 1K (↑0K) | 0K (↑100%) | 1200 |
Option | Price | Open Interest | Contracts | % |
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.15 | 12510K (↓-225K) | 0K (↑168.8%) | 50 |
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.10 | 11925K (↑630K) | 0K (↑8.1%) | 0 |
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.10 | 11254K (↓-646K) | 0K (↑112.5%) | 100 |
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.45 | 11004K (↑1071K) | 3K (↑495%) | 13 |
State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.40 | 9777K (↓-438K) | 2K (↑55.6%) | 0 |
Ashok Leyland Limited ( ASHOKLEY Call 85.00 ) CE-85.00 | 0.75 | 8364K (↓-180K) | 2K (↓-36.5%) | -17 |
Option | Price | Open Interest | Contracts | % |
Ashok Leyland Limited ( NATIONALUM Call 55.00 ) CE-55.00 | 0.35 | 6464K (↑2264K) | 1K (↑82.8%) | 17 |
Allahabad Bank ( ALBK Call 50.00 ) CE-50.00 | 0.30 | 2405K (↑1885K) | 0K (↑46400%) | 200 |
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.45 | 11004K (↑1071K) | 3K (↑495%) | 13 |
ICICI Bank Limited ( ICICIBANK Call 355.00 ) CE-355.00 | 3.50 | 2753K (↑875K) | 4K (↑367%) | 35 |
Allahabad Bank ( ALBK Call 46.00 ) CE-46.00 | 0.80 | 936K (↑845K) | 0K (↑100%) | 700 |
Allahabad Bank ( SUZLON Call 5.00 ) CE-5.00 | 0.20 | 8208K (↑836K) | 0K (↑3275%) | 300 |
Option | Price | Open Interest | Contracts | % |
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.45 | 11004K (↑1071K) | 3K (↑495%) | 13 |
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 | 1.15 | 8295K (↑399K) | 3K (↑249.4%) | 21 |
Punjab National Bank ( SUZLON Call 5.00 ) CE-5.00 | 0.20 | 8208K (↑836K) | 0K (↑3275%) | 300 |
Punjab National Bank ( NATIONALUM Call 55.00 ) CE-55.00 | 0.35 | 6464K (↑2264K) | 1K (↑82.8%) | 17 |
Idea Cellular Limited ( IDEA Call 32.00 ) CE-32.00 | 0.60 | 3900K (↑132K) | 0K (↑199.3%) | 20 |
Punjab National Bank ( PNB Call 77.50 ) CE-77.50 | 0.65 | 3563K (↑959K) | 1K (↑230.9%) | 8 |
Option | Price | Open Interest | Contracts | % |
Punjab National Bank ( NATIONALUM Put 32.50 ) PE-32.50 | 0.05 | 0K (↓-32K) | 0K (↑100%) | -98 |
Kaveri Seed Company Limited ( KSCL Call 640.00 ) CE-640.00 | 0.15 | 0K (↓-4.5K) | 0K (↑100%) | -98 |
Tata Power Company Limited ( TATAPOWER Put 56.00 ) PE-56.00 | 0.05 | 0K (↓-108K) | 0K (↑100%) | -98 |
The South Indian Bank Limited ( SOUTHBANK Put 9.00 ) PE-9.00 | 0.05 | 0K (↓-497.1K) | 0K (↑100%) | -97 |
IDFC Limited ( IDFC Call 46.00 ) CE-46.00 | 0.05 | 13K (↑13K) | 0K (↑100%) | -97 |
NMDC Limited ( NMDC Put 77.50 ) PE-77.50 | 0.05 | 0K (↓-66K) | 0K (↑100%) | -97 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 78.10 | 2666K (↓-55.4K) | 184K (↑11.7%) | 17 |
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 43.15 | 3532K (↑748K) | 154K (↑19.5%) | -40 |
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 34.50 | 2920K (↑254K) | 140K (↑40.1%) | 8 |
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 75.50 | 2005K (↑554K) | 110K (↑161.3%) | -33 |
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 24.70 | 2887K (↑182K) | 107K (↓-29.1%) | -43 |
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 12.80 | 4115K (↑130K) | 100K (↑29.6%) | -11 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 | 2.70 | 4K (↑0K) | 0K (↓-99.6%) | 80 |
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 | 363.75 | 15K (↑0K) | 0K (↓-57.1%) | 24 |
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 | 820.00 | 2K (↓-0K) | 0K (↓-80.3%) | 24 |
BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 | 736.80 | 2K (↓-0.2K) | 0K (↑1566.7%) | 23 |
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 3.80 | 5K (↓-0K) | 0K (↓-85.3%) | 21 |
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 142.90 | 1489K (↓-338.6K) | 83K (↓-46.4%) | 18 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 12.80 | 4115K (↑130K) | 100K (↑29.6%) | -11 |
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 43.15 | 3532K (↑748K) | 154K (↑19.5%) | -40 |
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 9.20 | 3115K (↓-55.5K) | 43K (↓-27.1%) | -47 |
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 34.50 | 2920K (↑254K) | 140K (↑40.1%) | 8 |
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 24.70 | 2887K (↑182K) | 107K (↓-29.1%) | -43 |
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 14.85 | 2760K (↑120K) | 75K (↓-32.4%) | -45 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 | 53.35 | 479K (↑23K) | 27K (↑86.2%) | 13 |
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 | 266.30 | 10K (↑1K) | 0K (↓-45.2%) | 16 |
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 | 409.15 | 113K (↑1K) | 1K (↓-36.2%) | 13 |
BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 | 2.70 | 4K (↑0K) | 0K (↓-99.6%) | 80 |
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 | 820.00 | 2K (↓-0K) | 0K (↓-80.3%) | 24 |
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 3.80 | 5K (↓-0K) | 0K (↓-85.3%) | 21 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 34.50 | 2920K (↑254K) | 140K (↑40.1%) | 8 |
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 | 53.35 | 479K (↑23K) | 27K (↑86.2%) | 13 |
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 | 317.80 | 40K (↑1K) | 8K (↓-48%) | 2 |
BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 | 1109.20 | 40K (↑6K) | 1K (↓-40.7%) | 6 |
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 | 266.30 | 10K (↑1K) | 0K (↓-45.2%) | 16 |
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 | 3.40 | 6K (↑1K) | 0K (↑80.1%) | 8 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 | 6.60 | 22K (↑2K) | 4K (↑40.3%) | -69 |
BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00 | 8.00 | 33K (↑18K) | 6K (↑207.7%) | -69 |
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 0.70 | 371K (↑34K) | 2K (↓-15.1%) | -67 |
BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 | 5.75 | 21K (↓-1.4K) | 4K (↑126.5%) | -67 |
BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 | 10.85 | 48K (↑24K) | 9K (↑147.2%) | -66 |
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 4.95 | 3K (↓-0.5K) | 0K (↑25%) | -65 |