DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 39031K 1.1%
Yes Bank Limited (YESBANK) 91231K -1.4%
Indiabulls Housing F (IBULHSGFIN) 13910K 5.5%
Tech Mahindra Limite (TECHM) 14512K 1%
Tata Consultancy Ser (TCS) 11397K -0.3%
Tata Steel Limited (TATASTEEL) 34596K 1.4%

Top Gainers

FutureOpen Interest %
SUZLON (SUZLON) 219260K 20.3%
Jaiprakash Associate (JPASSOCIAT) 82665K 13.3%
Reliance Capital Lim (RELCAPITAL) 7187K 11.9%
Reliance Communicati (RCOM) 59976K 8.5%
Dish TV India Limite (DISHTV) 56600K 6.9%
CANFINHOME (CANFINHOME) 4289K 6.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 39031K 1.1%
Yes Bank Limited (YESBANK) 91231K -1.4%
Indiabulls Housing F (IBULHSGFIN) 13910K 5.5%
Tech Mahindra Limite (TECHM) 14512K 1%
Tata Consultancy Ser (TCS) 11397K -0.3%
Tata Steel Limited (TATASTEEL) 34596K 1.4%

Hot

FutureOpen Interest %
CG Power and Industr (CGPOWER) 42108K 3.1%
Bank of India (BANKINDIA) 23430K 1.3%
Jaiprakash Associate (JPASSOCIAT) 82665K 13.3%
Allahabad Bank (ALBK) 24505K 4.3%
GMR Infrastructure L (GMRINFRA) 149310K 3.2%
Reliance Communicati (RCOM) 59976K 8.5%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 149310K 3.2%
Jaiprakash Associate (JPASSOCIAT) 82665K 13.3%
NATIONALUM (NATIONALUM) 71312K 0.1%
Reliance Communicati (RCOM) 59976K 8.5%
CG Power and Industr (CGPOWER) 42108K 3.1%
Hindalco Industries (HINDALCO) 37426K 0.9%

Top Losers

FutureOpen Interest %
Oil India Limited (OIL) 5554K -4%
INFIBEAM (INFIBEAM) 15504K -2.5%
INDIGO (INDIGO) 2536K -2.1%
Torrent Power Limite (TORNTPOWER) 2088K -1.9%
Container Corporatio (CONCOR) 2601K -1.8%
Bharti Infratel Limi (INFRATEL) 7654K -1.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Allahabad Bank Future Tips

ALBK Future
Price: 43.35 ↑ (4.33%) | Volume: 2626 ↑ (129.14%) | Open Interest : 24505000 ↑ Adds (1248000.00)

ALBK Next Month Future
Price: 41.65 ↑ (4.39%) | Volume: 736 ↑ (123.71%) | Open Interest : 11583000 ↑ Adds (2483000.00)

ALBK Far Month Future
Price: 41.00 ↑ (7.19%) | Volume: 9 ↑ (800.00%) | Open Interest : 117000 ↑ Adds (52000.00)

ALBK Cash
Price: 46.30 ↑ (4.75%) | Volume: 24518586 ↑ (307.02%)


Allahabad Bank (28-Feb-2019) Options Intraday Tips: Most Active Allahabad Bank Calls & Puts

OptionPriceOpen InterestContracts %
ALBK Call 45.00: CE-45.00 1.00 1651K (↑767K)1K (↑669.2%)100
ALBK Call 50.00: CE-50.00 0.30 2405K (↑1885K)0K (↑46400%)200
ALBK Call 46.00: CE-46.00 0.80 936K (↑845K)0K (↑100%)700
ALBK Call 48.00: CE-48.00 0.55 585K (↑416K)0K (↑100%)175
ALBK Call 47.00: CE-47.00 0.65 468K (↑338K)0K (↑11900%)225
ALBK Put 40.00: PE-40.00 0.45 520K (↑247K)0K (↑413.6%)-36
ALBK Call 44.00: CE-44.00 1.30 299K (↑104K)0K (↑841.7%)100
ALBK Put 45.00: PE-45.00 2.50 325K (↑156K)0K (↑100%)-60
ALBK Call 49.00: CE-49.00 0.45 325K (↑286K)0K (↑100%)80
ALBK Call 51.00: CE-51.00 0.25 325K (↑299K)0K (↑100%)400
ALBK Call 55.00: CE-55.00 0.10 637K (↑585K)0K (↑100%)-33
ALBK Call 42.00: CE-42.00 2.30 377K (↓-78K)0K (↓-65%)109
ALBK Call 43.00: CE-43.00 1.70 221K (↓-52K)0K (↓-7.7%)100
ALBK Call 40.00: CE-40.00 3.90 312K (↓-39K)0K (↓-28.3%)81
ALBK Call 57.00: CE-57.00 0.10 325K (↑312K)0K (↑100%)-50
ALBK Put 43.00: PE-43.00 1.45 195K (↑52K)0K (↑3000%)-52
ALBK Call 53.00: CE-53.00 0.15 273K (↑234K)0K (↑100%)50
ALBK Call 54.00: CE-54.00 0.10 286K (↑286K)0K (↑100%)100
ALBK Put 42.00: PE-42.00 0.90 208K (↑78K)0K (↑666.7%)-51
ALBK Put 41.00: PE-41.00 0.65 104K (↑26K)0K (↑400%)-35
ALBK Call 41.00: CE-41.00 3.20 182K (↑26K)0K (↓-48.4%)121
ALBK Put 38.00: PE-38.00 0.15 286K (↑65K)0K (↓-7.7%)-40
ALBK Put 39.00: PE-39.00 0.25 156K (↑52K)0K (↑20%)-38
ALBK Call 52.00: CE-52.00 0.20 143K (↑104K)0K (↑100%)300
ALBK Put 44.00: PE-44.00 1.80 65K (↑39K)0K (↑100%)-58
ALBK Put 36.00: PE-36.00 0.10 169K (↑52K)0K (↑250%)100
ALBK Put 35.00: PE-35.00 0.05 325K (↑52K)0K (↑500%)0
ALBK Put 46.00: PE-46.00 3.15 13K (↑13K)0K (↑100%)-40
ALBK Call 39.00: CE-39.00 5.00 91K (↓-39K)0K (↓-20%)194
ALBK Put 37.00: PE-37.00 0.10 91K (↑13K)0K (↓-57.1%)-33
ALBK Call 38.00: CE-38.00 2.25 117K (↑0K)0K (↓-66.7%)-47
ALBK Put 34.00: PE-34.00 0.05 52K (↓-13K)0K (↑100%)-75
ALBK Call 36.00: CE-36.00 7.25 39K (↑0K)0K (↑100%)123

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Larsen & Toubro Limited LT 0.63%10841K ↑ Adds (373K)1118832.40% ↑
Zee Entertainment Enterprises Limited ZEEL 0.43%20692K ↑ Adds (124K)64895.31% ↑
Sun TV Network Limited SUNTV 3.3%7043K ↑ Adds (352K)52376.62% ↑
Hero MotoCorp Limited HEROMOTOCO 0.66%2090K ↑ Adds (18K)477521.13% ↑
Bata India Limited BATAINDIA 1.59%3016K ↑ Adds (91K)463461.01% ↑
Hindalco Industries Limited HINDALCO 0.85%37426K ↑ Adds (1215K)4414-22.59% ↓
Bank of India BANKINDIA 1.28%23430K ↑ Adds (1428K)439257.19% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 14.65 1617K (↑144K)11K (↑14.4%)21
Tata Steel Limited ( TATASTEEL Call 500.00 ) CE-500.00 8.90 1358K (↓-189.9K)9K (↑17.1%)42
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 7.80 1085K (↓-130.5K)8K (↑39.9%)17
Maruti Suzuki India Limited ( MARUTI Call 7000.00 ) CE-7000.00 34.45 169K (↑35K)8K (↑108%)-38
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 24.60 937K (↓-258.5K)7K (↓-31.7%)21
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 4.15 2103K (↓-112K)7K (↑23.3%)9

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 2.40 38K (↑38K)0K (↑100%)4700
IDFC Limited ( IDFC Put 27.00 ) PE-27.00 1.85 145K (↑145K)0K (↑100%)3600
MRF Limited ( MRF Put 53500.00 ) PE-53500.00 331.60 0K (↑0K)0K (↑100%)2835
NHPC Limited ( NHPC Put 16.00 ) PE-16.00 1.40 459K (↑459K)0K (↑100%)2700
IFCI Limited ( IFCI Put 9.00 ) PE-9.00 0.90 350K (↑350K)0K (↑100%)1700
IFCI Limited ( BAJAJFINSV Call 7000.00 ) CE-7000.00 1.95 1K (↑0K)0K (↑100%)1200

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.15 12510K (↓-225K)0K (↑168.8%)50
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.10 11925K (↑630K)0K (↑8.1%)0
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.10 11254K (↓-646K)0K (↑112.5%)100
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.45 11004K (↑1071K)3K (↑495%)13
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.40 9777K (↓-438K)2K (↑55.6%)0
Ashok Leyland Limited ( ASHOKLEY Call 85.00 ) CE-85.00 0.75 8364K (↓-180K)2K (↓-36.5%)-17

Hot

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( NATIONALUM Call 55.00 ) CE-55.00 0.35 6464K (↑2264K)1K (↑82.8%)17
Allahabad Bank ( ALBK Call 50.00 ) CE-50.00 0.30 2405K (↑1885K)0K (↑46400%)200
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.45 11004K (↑1071K)3K (↑495%)13
ICICI Bank Limited ( ICICIBANK Call 355.00 ) CE-355.00 3.50 2753K (↑875K)4K (↑367%)35
Allahabad Bank ( ALBK Call 46.00 ) CE-46.00 0.80 936K (↑845K)0K (↑100%)700
Allahabad Bank ( SUZLON Call 5.00 ) CE-5.00 0.20 8208K (↑836K)0K (↑3275%)300

Top

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.45 11004K (↑1071K)3K (↑495%)13
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 1.15 8295K (↑399K)3K (↑249.4%)21
Punjab National Bank ( SUZLON Call 5.00 ) CE-5.00 0.20 8208K (↑836K)0K (↑3275%)300
Punjab National Bank ( NATIONALUM Call 55.00 ) CE-55.00 0.35 6464K (↑2264K)1K (↑82.8%)17
Idea Cellular Limited ( IDEA Call 32.00 ) CE-32.00 0.60 3900K (↑132K)0K (↑199.3%)20
Punjab National Bank ( PNB Call 77.50 ) CE-77.50 0.65 3563K (↑959K)1K (↑230.9%)8

Top Losers

OptionPriceOpen InterestContracts %
Punjab National Bank ( NATIONALUM Put 32.50 ) PE-32.50 0.05 0K (↓-32K)0K (↑100%)-98
Kaveri Seed Company Limited ( KSCL Call 640.00 ) CE-640.00 0.15 0K (↓-4.5K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Put 56.00 ) PE-56.00 0.05 0K (↓-108K)0K (↑100%)-98
The South Indian Bank Limited ( SOUTHBANK Put 9.00 ) PE-9.00 0.05 0K (↓-497.1K)0K (↑100%)-97
IDFC Limited ( IDFC Call 46.00 ) CE-46.00 0.05 13K (↑13K)0K (↑100%)-97
NMDC Limited ( NMDC Put 77.50 ) PE-77.50 0.05 0K (↓-66K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 78.10 2666K (↓-55.4K)184K (↑11.7%)17
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 43.15 3532K (↑748K)154K (↑19.5%)-40
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 34.50 2920K (↑254K)140K (↑40.1%)8
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 75.50 2005K (↑554K)110K (↑161.3%)-33
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 24.70 2887K (↑182K)107K (↓-29.1%)-43
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 12.80 4115K (↑130K)100K (↑29.6%)-11

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 2.70 4K (↑0K)0K (↓-99.6%)80
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 363.75 15K (↑0K)0K (↓-57.1%)24
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 820.00 2K (↓-0K)0K (↓-80.3%)24
BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 736.80 2K (↓-0.2K)0K (↑1566.7%)23
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 3.80 5K (↓-0K)0K (↓-85.3%)21
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 142.90 1489K (↓-338.6K)83K (↓-46.4%)18

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 12.80 4115K (↑130K)100K (↑29.6%)-11
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 43.15 3532K (↑748K)154K (↑19.5%)-40
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 9.20 3115K (↓-55.5K)43K (↓-27.1%)-47
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 34.50 2920K (↑254K)140K (↑40.1%)8
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 24.70 2887K (↑182K)107K (↓-29.1%)-43
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 14.85 2760K (↑120K)75K (↓-32.4%)-45

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 53.35 479K (↑23K)27K (↑86.2%)13
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 266.30 10K (↑1K)0K (↓-45.2%)16
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 409.15 113K (↑1K)1K (↓-36.2%)13
BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 2.70 4K (↑0K)0K (↓-99.6%)80
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 820.00 2K (↓-0K)0K (↓-80.3%)24
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 3.80 5K (↓-0K)0K (↓-85.3%)21

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 34.50 2920K (↑254K)140K (↑40.1%)8
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 53.35 479K (↑23K)27K (↑86.2%)13
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 317.80 40K (↑1K)8K (↓-48%)2
BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 1109.20 40K (↑6K)1K (↓-40.7%)6
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 266.30 10K (↑1K)0K (↓-45.2%)16
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 3.40 6K (↑1K)0K (↑80.1%)8

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 6.60 22K (↑2K)4K (↑40.3%)-69
BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00 8.00 33K (↑18K)6K (↑207.7%)-69
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.70 371K (↑34K)2K (↓-15.1%)-67
BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 5.75 21K (↓-1.4K)4K (↑126.5%)-67
BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 10.85 48K (↑24K)9K (↑147.2%)-66
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 4.95 3K (↓-0.5K)0K (↑25%)-65




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)