DayTrade Share Future

Most Active

FutureOpen Interest %
Aurobindo Pharma Lim (AUROPHARMA) 14715K 20.2%
IndusInd Bank Limite (INDUSINDBK) 14328K 0.1%
State Bank of India (SBIN) 121911K 1%
Reliance Industries (RELIANCE) 36349K 2.3%
Tata Motors Limited (TATAMOTORS) 70877K -2.5%
Housing Development (HDFC) 29916K 2.4%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 543606K 39.3%
Aurobindo Pharma Lim (AUROPHARMA) 14715K 20.2%
Bharti Infratel Limi (INFRATEL) 13916K 7.5%
EQUITAS (EQUITAS) 20198K 6.2%
NMDC Limited (NMDC) 34410K 5.4%
Torrent Pharmaceutic (TORNTPHARM) 454K 5.1%

Volume Leaders

FutureOpen Interest %
Aurobindo Pharma Lim (AUROPHARMA) 14715K 20.2%
IndusInd Bank Limite (INDUSINDBK) 14328K 0.1%
State Bank of India (SBIN) 121911K 1%
Reliance Industries (RELIANCE) 36349K 2.3%
Tata Motors Limited (TATAMOTORS) 70877K -2.5%
Housing Development (HDFC) 29916K 2.4%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 543606K 39.3%
Adani Power Limited (ADANIPOWER) 77280K 2.6%
DLF Limited (DLF) 39240K 4%
Ashok Leyland Limite (ASHOKLEY) 65552K 1.2%
Voltas Limited (VOLTAS) 4160K 5.1%
EQUITAS (EQUITAS) 20198K 6.2%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 543606K 39.3%
State Bank of India (SBIN) 121911K 1%
Adani Power Limited (ADANIPOWER) 77280K 2.6%
Tata Power Company L (TATAPOWER) 71820K 0.1%
Ashok Leyland Limite (ASHOKLEY) 65552K 1.2%
The Federal Bank Lim (FEDERALBNK) 61194K 3%

Top Losers

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 70877K -2.5%
Motherson Sumi Syste (MOTHERSUMI) 18375K -1.1%
JSW Steel Limited (JSWSTEEL) 53682K -1.1%
Sun Pharmaceuticals (SUNPHARMA) 68506K -1%
Bharti Airtel Limite (BHARTIARTL) 51045K -0.9%
Steel Authority of I (SAIL) 80949K -0.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Adani Power Limited Future Tips

ADANIPOWER Future
Price: 58.30 (2.55%) | Volume: 2936 (38.36%) | Open Interest : 77280000 ↑ Adds (2160000.00)

ADANIPOWER Next Month Future
Price: 58.60 (2.54%) | Volume: 1946 (1018.39%) | Open Interest : 16390000 ↑ Adds (14640000.00)

ADANIPOWER Far Month Future
Price: 57.05 (-0.44%) | Volume: 3 (200.00%) | Open Interest : 30000 ↑ Adds (10000.00)

ADANIPOWER Cash
Price: 58.45 (3.00%) | Volume: 7146637 (-20.74%)


Adani Power Limited (27-Feb-2020) Options Intraday Tips: Most Active Adani Power Limited Calls & Puts

OptionPriceOpen InterestContracts %
ADANIPOWER Call 60.00: CE-60.00 0.95 1280K (↑180K)0K (↓-4.4%)111
ADANIPOWER Call 65.00: CE-65.00 0.25 1410K (↑120K)0K (↑97.5%)67
ADANIPOWER Call 59.00: CE-59.00 1.35 270K (↓-80K)0K (↓-28.8%)125
ADANIPOWER Put 60.00: PE-60.00 2.55 1220K (↑110K)0K (↑246.2%)-29
ADANIPOWER Put 55.00: PE-55.00 0.45 570K (↓-120K)0K (↓-66.7%)-44
ADANIPOWER Put 56.00: PE-56.00 0.70 250K (↓-40K)0K (↓-41.5%)-33
ADANIPOWER Call 57.00: CE-57.00 2.55 210K (↑80K)0K (↓-46.8%)96
ADANIPOWER Call 58.00: CE-58.00 1.55 500K (↑60K)0K (↓-70.6%)72
ADANIPOWER Put 57.00: PE-57.00 0.95 190K (↑0K)0K (↓-25%)-39
ADANIPOWER Call 57.50: CE-57.50 2.00 70K (↓-80K)0K (↓-36.4%)74
ADANIPOWER Call 62.00: CE-62.00 0.45 670K (↓-20K)0K (↓-58.3%)80
ADANIPOWER Call 56.00: CE-56.00 3.10 90K (↓-20K)0K (↓-42.3%)51
ADANIPOWER Call 62.50: CE-62.50 0.45 270K (↓-50K)0K (↑18.2%)80
ADANIPOWER Put 50.00: PE-50.00 0.10 560K (↓-20K)0K (↓-83.1%)-50
ADANIPOWER Put 57.50: PE-57.50 1.05 170K (↑10K)0K (↓-63.6%)-36
ADANIPOWER Call 61.00: CE-61.00 0.75 350K (↑0K)0K (↓-73%)150
ADANIPOWER Put 54.00: PE-54.00 0.30 150K (↑10K)0K (↓-67.7%)-50
ADANIPOWER Call 63.00: CE-63.00 0.45 400K (↓-20K)0K (↓-50%)80
ADANIPOWER Put 58.00: PE-58.00 1.25 120K (↑10K)0K (↓-50%)-55
ADANIPOWER Put 52.50: PE-52.50 0.20 90K (↑0K)0K (↓-52.9%)-50
ADANIPOWER Call 55.00: CE-55.00 4.20 40K (↓-40K)0K (↑16.7%)121
ADANIPOWER Call 70.00: CE-70.00 0.10 670K (↓-30K)0K (↓-57.1%)0
ADANIPOWER Put 59.00: PE-59.00 1.90 220K (↑10K)0K (↓-68.4%)-24
ADANIPOWER Put 53.00: PE-53.00 0.20 130K (↑0K)0K (↓-76.2%)-50
ADANIPOWER Call 75.00: CE-75.00 0.05 250K (↓-30K)0K (↑50%)0
ADANIPOWER Call 66.00: CE-66.00 0.15 90K (↓-20K)0K (↓-57.1%)0
ADANIPOWER Put 52.00: PE-52.00 0.25 20K (↑10K)0K (↑0%)-38
ADANIPOWER Put 51.00: PE-51.00 0.30 30K (↑0K)0K (↓-33.3%)50
ADANIPOWER Call 69.00: CE-69.00 0.30 30K (↑0K)0K (↑100%)200
ADANIPOWER Call 64.00: CE-64.00 0.30 180K (↑0K)0K (↓-81.8%)100
ADANIPOWER Put 61.00: PE-61.00 4.40 280K (↑0K)0K (↑100%)-7
ADANIPOWER Put 62.00: PE-62.00 5.55 160K (↑0K)0K (↓-71.4%)1
ADANIPOWER Put 62.50: PE-62.50 6.10 120K (↑0K)0K (↓-50%)2

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Aurobindo Pharma Limited AUROPHARMA 20.16%14715K ↑ Adds (143K)42245566.32%
IndusInd Bank Limited INDUSINDBK 0.13%14328K ↑ Adds (496K)3848311.60%
State Bank of India SBIN 0.97%121911K ↑ Adds (819K)328572.46%
Indiabulls Housing Finance Limited IBULHSGFIN 1.93%17333K ↑ Adds (146K)16835-10.59%
Bajaj Finance Limited BAJFINANCE 2.17%5398K ↑ Adds (78K)1125033.93%
Bharti Infratel Limited INFRATEL 7.53%13916K ↑ Adds (282K)9905-8.94%
ESCORTS ESCORTS 2.23%4621K ↑ Adds (144K)811761.12%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 22.65 1804K (↓-903K)16K (↑129.3%)92
Aurobindo Pharma Limited ( AUROPHARMA Call 600.00 ) CE-600.00 20.15 977K (↑648K)14K (↑13635.9%)2779
State Bank of India ( SBIN Call 330.00 ) CE-330.00 3.50 14487K (↑783K)10K (↑12.2%)3
Reliance Industries Limited ( RELIANCE Call 1520.00 ) CE-1520.00 13.85 902K (↓-137.5K)9K (↑137.4%)95
IndusInd Bank Limited ( INDUSINDBK Call 1200.00 ) CE-1200.00 12.80 1050K (↑142K)8K (↑4.3%)3
State Bank of India ( SBIN Call 320.00 ) CE-320.00 7.20 6864K (↓-651K)8K (↓-11.3%)11

Top Gainers

OptionPriceOpen InterestContracts %
Aurobindo Pharma Limited ( AUROPHARMA Call 610.00 ) CE-610.00 15.60 422K (↑391K)3K (↑42885.7%)3800
Aurobindo Pharma Limited ( AUROPHARMA Call 590.00 ) CE-590.00 25.80 234K (↑170K)3K (↑11430%)3586
Aurobindo Pharma Limited ( AUROPHARMA Call 570.00 ) CE-570.00 40.55 91K (↓-75K)2K (↑1336.7%)3279
Aurobindo Pharma Limited ( AUROPHARMA Call 580.00 ) CE-580.00 32.30 224K (↑53K)5K (↑4848.5%)3130
Aurobindo Pharma Limited ( AUROPHARMA Call 560.00 ) CE-560.00 47.75 204K (↓-141K)1K (↑551.6%)3083
Aurobindo Pharma Limited ( AUROPHARMA Call 550.00 ) CE-550.00 63.10 221K (↓-435K)2K (↑271%)2905

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.15 60074K (↓-4998K)1K (↑202.4%)200
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.30 51450K (↓-11564K)2K (↑320.1%)200
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.05 45472K (↓-588K)0K (↓-55.9%)-50
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.10 41650K (↑5292K)1K (↑10.7%)-80
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 37044K (↑882K)0K (↑4000%)100
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.65 31360K (↓-8036K)2K (↑193.4%)225

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 37044K (↑882K)0K (↑4000%)100
Tata Motors Limited ( TATAMOTORS Put 150.00 ) PE-150.00 1.95 2670K (↑860K)5K (↑299%)39
L&T Finance Holdings Limited ( L&TFH Call 135.00 ) CE-135.00 0.40 2296K (↑717K)0K (↑54%)33
Tata Motors Limited ( TATAMOTORS Put 140.00 ) PE-140.00 0.65 1742K (↑701K)1K (↑646.9%)44
Aurobindo Pharma Limited ( AUROPHARMA Call 600.00 ) CE-600.00 20.15 977K (↑648K)14K (↑13635.9%)2779
Aurobindo Pharma Limited ( AUROPHARMA Call 620.00 ) CE-620.00 12.00 625K (↑553K)6K (↑41980%)2300

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 37044K (↑882K)0K (↑4000%)100
State Bank of India ( SBIN Call 330.00 ) CE-330.00 3.50 14487K (↑783K)10K (↑12.2%)3
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.15 10215K (↑225K)0K (↓-51.4%)50
State Bank of India ( SBIN Call 325.00 ) CE-325.00 5.05 6810K (↑666K)6K (↑18.6%)9
Punjab National Bank ( PNB Call 55.00 ) CE-55.00 0.65 4117K (↑581K)1K (↓-19%)8
GMR Infrastructure Limited ( GMRINFRA Call 26.00 ) CE-26.00 0.10 3645K (↑135K)0K (↓-38.9%)100

Top Losers

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( BHARTIARTL Put 425.00 ) PE-425.00 0.50 2K (↑2K)0K (↑100%)-99
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2060.00 ) PE-2060.00 3.50 1K (↑1K)0K (↑100%)-98
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2080.00 ) PE-2080.00 4.60 1K (↑1K)0K (↑100%)-98
DLF Limited ( DLF Put 175.00 ) PE-175.00 0.10 0K (↑0K)0K (↑100%)-97
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2100.00 ) PE-2100.00 6.80 6K (↑6K)0K (↑100%)-97
Bharti Infratel Limited ( INFRATEL Put 165.00 ) PE-165.00 0.25 0K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 34.10 4205K (↑841K)149K (↑58.6%)-62
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 53.65 2118K (↓-743.2K)147K (↑32.3%)99
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 103.90 1752K (↓-274.7K)141K (↑18%)97
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 62.35 1897K (↑872K)122K (↑206.6%)-57
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 23.95 2412K (↓-41.4K)108K (↑42.7%)58
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 204.80 374K (↓-14.3K)92K (↑34.4%)29

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 1.75 4K (↑0K)0K (↑0%)169
NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 77.15 472K (↓-46.8K)38K (↑106.5%)100
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 53.65 2118K (↓-743.2K)147K (↑32.3%)99
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 103.90 1752K (↓-274.7K)141K (↑18%)97
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 137.50 127K (↓-89.2K)15K (↓-3.6%)90
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 175.20 1368K (↓-428.4K)64K (↓-48.1%)83

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 34.10 4205K (↑841K)149K (↑58.6%)-62
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 23.95 2412K (↓-41.4K)108K (↑42.7%)58
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 4.80 2306K (↑9K)35K (↓-13.4%)-24
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 11.60 2141K (↓-125.6K)63K (↓-33.8%)-59
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 53.65 2118K (↓-743.2K)147K (↑32.3%)99
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 62.35 1897K (↑872K)122K (↑206.6%)-57

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 133.90 105K (↑50K)24K (↑150.6%)18
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 14.90 370K (↑44K)12K (↑63.5%)32
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 109.15 96K (↑42K)21K (↑143.3%)15
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 247.80 50K (↑16K)19K (↑66.4%)31
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 166.30 37K (↑14K)14K (↑90.9%)24
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 297.25 123K (↑12K)24K (↑12.2%)35

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 14.90 370K (↑44K)12K (↑63.5%)32
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 297.25 123K (↑12K)24K (↑12.2%)35
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 133.90 105K (↑50K)24K (↑150.6%)18
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 109.15 96K (↑42K)21K (↑143.3%)15
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 87.45 57K (↑12K)13K (↑74.4%)11
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 247.80 50K (↑16K)19K (↑66.4%)31

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 2.00 0K (↓-1K)0K (↓-2%)-83
BANKNIFTY ( BANKNIFTY Put 28800.00 ) PE-28800.00 5.70 1K (↑1K)0K (↓-12.5%)-77
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 10.80 3K (↓-0.1K)0K (↓-81.5%)-65
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 24.95 270K (↑126K)20K (↑19.9%)-64
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 1.40 2K (↓-0.4K)0K (↑528.6%)-63
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 19.40 1686K (↑32K)85K (↓-28.3%)-62




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)