|
|
|
|
| Future | Open Interest | % |
| Infosys Limited (INFY) | 32132K | -2.8% |
| ICICI Bank Limited (ICICIBANK) | 90486K | 2.2% |
| Reliance Industries (RELIANCE) | 29093K | 0.4% |
| HDFC Bank Limited (HDFCBANK) | 31856K | 2% |
| Tata Consultancy Ser (TCS) | 6816K | 3.6% |
| State Bank of India (SBIN) | 94740K | 0.7% |
| Future | Open Interest | % |
| COFORGE (COFORGE) | 572K | 4.9% |
| Glenmark Pharmaceuti (GLENMARK) | 9605K | 4.7% |
| NATIONALUM (NATIONALUM) | 69258K | 3.9% |
| Tata Consultancy Ser (TCS) | 6816K | 3.6% |
| Cadila Healthcare Li (CADILAHC) | 11979K | 3.3% |
| GODREJPROP (GODREJPROP) | 1613K | 3.2% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 32132K | -2.8% |
| ICICI Bank Limited (ICICIBANK) | 90486K | 2.2% |
| Reliance Industries (RELIANCE) | 29093K | 0.4% |
| HDFC Bank Limited (HDFCBANK) | 31856K | 2% |
| Tata Consultancy Ser (TCS) | 6816K | 3.6% |
| State Bank of India (SBIN) | 94740K | 0.7% |
| Future | Open Interest | % |
| Steel Authority of I (SAIL) | 122854K | 1.9% |
| Wipro Limited (WIPRO) | 40477K | 2.9% |
| NATIONALUM (NATIONALUM) | 69258K | 3.9% |
| Vedanta Limited (VEDL) | 85951K | 3.1% |
| GAIL (India) Limited (GAIL) | 46104K | 1.5% |
| Cadila Healthcare Li (CADILAHC) | 11979K | 3.3% |
| Future | Open Interest | % |
| Steel Authority of I (SAIL) | 122854K | 1.9% |
| Bharti Airtel Limite (BHARTIARTL) | 91867K | 0.6% |
| Vedanta Limited (VEDL) | 85951K | 3.1% |
| NTPC Limited (NTPC) | 72458K | 0.8% |
| NATIONALUM (NATIONALUM) | 69258K | 3.9% |
| GAIL (India) Limited (GAIL) | 46104K | 1.5% |
| Future | Open Interest | % |
| RAMCOCEM (RAMCOCEM) | 1667K | -4.8% |
| Indiabulls Housing F (IBULHSGFIN) | 31617K | -4.2% |
| Eicher Motors Limite (EICHERMOT) | 2586K | -3.4% |
| Ashok Leyland Limite (ASHOKLEY) | 39564K | -3.1% |
| DLF Limited (DLF) | 31145K | -3% |
| Apollo Tyres Limited (APOLLOTYRE) | 11100K | -3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| ADANIPORTS Call 800.00: CE-800.00 | 17.05 | 2868K (↑273K) | 2K (↓-43.1%) | 21 |
| ADANIPORTS Call 750.00: CE-750.00 | 35.65 | 1255K (↑245K) | 2K (↓-22.7%) | 21 |
| ADANIPORTS Call 780.00: CE-780.00 | 22.70 | 910K (↑95K) | 1K (↓-0.5%) | 20 |
| ADANIPORTS Call 740.00: CE-740.00 | 40.85 | 633K (↑50K) | 1K (↓-18.5%) | 20 |
| ADANIPORTS Call 850.00: CE-850.00 | 8.45 | 2315K (↓-37.5K) | 1K (↓-39.5%) | 17 |
| ADANIPORTS Call 760.00: CE-760.00 | 30.90 | 780K (↑103K) | 1K (↓-31.7%) | 22 |
| ADANIPORTS Put 700.00: PE-700.00 | 14.70 | 1655K (↑125K) | 1K (↓-61.7%) | -33 |
| ADANIPORTS Call 900.00: CE-900.00 | 5.00 | 3100K (↑90K) | 1K (↓-53.6%) | 14 |
| ADANIPORTS Call 820.00: CE-820.00 | 12.55 | 1183K (↑133K) | 1K (↓-35%) | 18 |
| ADANIPORTS Put 730.00: PE-730.00 | 24.15 | 493K (↑0K) | 1K (↓-3%) | -29 |
| ADANIPORTS Put 600.00: PE-600.00 | 2.50 | 810K (↑3K) | 1K (↓-68.1%) | -43 |
| ADANIPORTS Call 770.00: CE-770.00 | 26.30 | 738K (↑113K) | 0K (↓-32.1%) | 20 |
| ADANIPORTS Call 840.00: CE-840.00 | 9.55 | 1353K (↑38K) | 0K (↓-51.6%) | 19 |
| ADANIPORTS Put 720.00: PE-720.00 | 20.65 | 770K (↓-12.5K) | 0K (↓-56.8%) | -30 |
| ADANIPORTS Put 740.00: PE-740.00 | 28.30 | 710K (↑98K) | 0K (↓-21.6%) | -27 |
| ADANIPORTS Put 650.00: PE-650.00 | 5.90 | 868K (↑25K) | 0K (↓-61.1%) | -39 |
| ADANIPORTS Call 730.00: CE-730.00 | 46.85 | 203K (↓-90K) | 0K (↓-57.9%) | 19 |
| ADANIPORTS Call 830.00: CE-830.00 | 10.80 | 953K (↑35K) | 0K (↓-22.4%) | 17 |
| ADANIPORTS Call 860.00: CE-860.00 | 7.40 | 1130K (↓-117.5K) | 0K (↓-58.5%) | 17 |
| ADANIPORTS Put 750.00: PE-750.00 | 33.05 | 703K (↑48K) | 0K (↓-29.3%) | -25 |
| ADANIPORTS Call 880.00: CE-880.00 | 6.10 | 1383K (↓-45K) | 0K (↓-47.9%) | 15 |
| ADANIPORTS Call 790.00: CE-790.00 | 19.75 | 413K (↑70K) | 0K (↓-36.2%) | 21 |
| ADANIPORTS Put 620.00: PE-620.00 | 3.40 | 283K (↓-62.5K) | 0K (↓-60.3%) | -44 |
| ADANIPORTS Put 680.00: PE-680.00 | 10.30 | 438K (↑15K) | 0K (↓-60.8%) | -35 |
| ADANIPORTS Call 870.00: CE-870.00 | 6.60 | 670K (↑63K) | 0K (↓-45.2%) | 14 |
| ADANIPORTS Call 920.00: CE-920.00 | 4.00 | 555K (↑38K) | 0K (↓-31.9%) | 13 |
| ADANIPORTS Put 660.00: PE-660.00 | 7.05 | 340K (↑100K) | 0K (↓-50.5%) | -39 |
| ADANIPORTS Call 720.00: CE-720.00 | 53.60 | 355K (↓-27.5K) | 0K (↓-80.4%) | 19 |
| ADANIPORTS Call 890.00: CE-890.00 | 5.45 | 1520K (↓-40K) | 0K (↓-69.7%) | 12 |
| ADANIPORTS Call 950.00: CE-950.00 | 3.15 | 1043K (↓-57.5K) | 0K (↓-49.2%) | 11 |
| ADANIPORTS Call 990.00: CE-990.00 | 1.95 | 2023K (↑5K) | 0K (↓-55%) | -3 |
| ADANIPORTS Call 810.00: CE-810.00 | 14.65 | 393K (↑30K) | 0K (↓-50.4%) | 21 |
| ADANIPORTS Put 710.00: PE-710.00 | 17.40 | 385K (↓-25K) | 0K (↓-69.1%) | -31 |
| ADANIPORTS Call 980.00: CE-980.00 | 2.45 | 630K (↑50K) | 0K (↓-15.7%) | 7 |
| ADANIPORTS Put 690.00: PE-690.00 | 12.30 | 228K (↑13K) | 0K (↓-59.6%) | -35 |
| ADANIPORTS Put 670.00: PE-670.00 | 8.55 | 223K (↑48K) | 0K (↓-73.1%) | -38 |
| ADANIPORTS Call 700.00: CE-700.00 | 67.25 | 553K (↓-7.5K) | 0K (↓-75.5%) | 18 |
| ADANIPORTS Put 800.00: PE-800.00 | 63.65 | 1108K (↓-47.5K) | 0K (↓-44.2%) | -18 |
| ADANIPORTS Put 640.00: PE-640.00 | 4.95 | 348K (↑5K) | 0K (↓-74.6%) | -41 |
| ADANIPORTS Call 940.00: CE-940.00 | 3.40 | 723K (↑0K) | 0K (↓-65%) | 11 |
| ADANIPORTS Put 760.00: PE-760.00 | 38.05 | 393K (↓-15K) | 0K (↓-63%) | -21 |
| ADANIPORTS Call 930.00: CE-930.00 | 3.70 | 230K (↑25K) | 0K (↓-48.7%) | 14 |
| ADANIPORTS Call 960.00: CE-960.00 | 2.85 | 503K (↓-22.5K) | 0K (↓-64.7%) | 19 |
| ADANIPORTS Put 580.00: PE-580.00 | 1.45 | 138K (↓-17.5K) | 0K (↓-85.7%) | -55 |
| ADANIPORTS Put 630.00: PE-630.00 | 4.10 | 115K (↑20K) | 0K (↓-61.8%) | -44 |
| ADANIPORTS Put 770.00: PE-770.00 | 43.80 | 238K (↑10K) | 0K (↓-5.3%) | -22 |
| ADANIPORTS Call 910.00: CE-910.00 | 4.45 | 325K (↑8K) | 0K (↓-79%) | 11 |
| ADANIPORTS Put 780.00: PE-780.00 | 49.55 | 448K (↓-25K) | 0K (↓-89.5%) | -22 |
| ADANIPORTS Call 970.00: CE-970.00 | 2.75 | 155K (↓-5K) | 0K (↓-54%) | 2 |
| ADANIPORTS Put 590.00: PE-590.00 | 1.95 | 80K (↓-2.5K) | 0K (↓-89.3%) | -48 |
| ADANIPORTS Call 710.00: CE-710.00 | 59.00 | 135K (↓-7.5K) | 0K (↓-91.7%) | 16 |
| ADANIPORTS Put 500.00: PE-500.00 | 0.85 | 73K (↑18K) | 0K (↓-66.7%) | -19 |
| ADANIPORTS Put 830.00: PE-830.00 | 87.50 | 178K (↓-12.5K) | 0K (↓-20%) | -16 |
| ADANIPORTS Put 610.00: PE-610.00 | 2.90 | 35K (↑0K) | 0K (↓-71.4%) | -58 |
| ADANIPORTS Call 680.00: CE-680.00 | 69.05 | 40K (↓-7.5K) | 0K (↓-70%) | -2 |
| ADANIPORTS Put 820.00: PE-820.00 | 80.10 | 250K (↓-7.5K) | 0K (↓-20%) | -16 |
| ADANIPORTS Put 840.00: PE-840.00 | 96.00 | 335K (↓-12.5K) | 0K (↓-66.7%) | -25 |
| ADANIPORTS Put 850.00: PE-850.00 | 110.00 | 218K (↓-7.5K) | 0K (↓-62.5%) | -15 |
| ADANIPORTS Put 550.00: PE-550.00 | 1.75 | 160K (↑5K) | 0K (↓-88.2%) | -13 |
| ADANIPORTS Put 790.00: PE-790.00 | 61.95 | 208K (↑0K) | 0K (↓-79%) | -15 |
| ADANIPORTS Put 560.00: PE-560.00 | 1.45 | 15K (↑0K) | 0K (↓-66.7%) | -44 |
| ADANIPORTS Put 810.00: PE-810.00 | 70.10 | 165K (↓-2.5K) | 0K (↓-76.9%) | -18 |
| ADANIPORTS Call 650.00: CE-650.00 | 108.00 | 23K (↑0K) | 0K (↑0%) | 15 |
| ADANIPORTS Call 690.00: CE-690.00 | 67.80 | 18K (↓-2.5K) | 0K (↓-50%) | 2 |
| ADANIPORTS Put 900.00: PE-900.00 | 170.00 | 15K (↑0K) | 0K (↓-83.3%) | 2 |
| ADANIPORTS Put 400.00: PE-400.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -98 |
| ADANIPORTS Call 660.00: CE-660.00 | 93.65 | 13K (↓-2.5K) | 0K (↑0%) | 7 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 1.07% | 1892K ↑ Adds (210K) | 248044 | 7.84% ↑ |
| Reliance Industries Limited | RELIANCE | 0.44% | 29093K ↑ Adds (157K) | 30355 | 23.46% ↑ |
| Tata Steel Limited | TATASTEEL | 2.03% | 44117K ↑ Adds (381K) | 17393 | 0.65% ↑ |
| Wipro Limited | WIPRO | 2.91% | 40477K ↑ Adds (6064K) | 12452 | 36.73% ↑ |
| HCL Technologies Limited | HCLTECH | 0.65% | 17286K ↑ Adds (172K) | 12116 | -6.88% ↓ |
| Bharti Airtel Limited | BHARTIARTL | 0.57% | 91867K ↑ Adds (185K) | 10155 | 27.69% ↑ |
| Glenmark Pharmaceuticals Limited | GLENMARK | 4.69% | 9605K ↑ Adds (403K) | 9368 | 69.59% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 | 18.95 | 4446K (↑2086K) | 28K (↑110.4%) | -59 |
| Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 | 33.65 | 1543K (↑1127K) | 19K (↑2420.8%) | -49 |
| Tata Consultancy Services Limited ( TCS Call 3200.00 ) CE-3200.00 | 76.70 | 508K (↓-456.9K) | 17K (↓-11.2%) | 99 |
| Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 | 5.95 | 5667K (↑851K) | 15K (↓-0.6%) | -63 |
| Infosys Limited ( INFY Put 1300.00 ) PE-1300.00 | 9.65 | 2680K (↓-41.4K) | 13K (↑149%) | -2 |
| Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 | 38.30 | 1194K (↓-431.1K) | 12K (↓-38.2%) | 91 |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( PFIZER Call 5700.00 ) CE-5700.00 | 58.75 | 1K (↑1K) | 0K (↑100%) | 117400 |
| Tata Consultancy Services Limited ( DEEPAKNTR Call 1780.00 ) CE-1780.00 | 10.00 | 1K (↑1K) | 0K (↑100%) | 19900 |
| Tata Consultancy Services Limited ( PFIZER Put 4250.00 ) PE-4250.00 | 8.30 | 0K (↑0K) | 0K (↑100%) | 16500 |
| Tata Consultancy Services Limited ( TRENT Call 860.00 ) CE-860.00 | 5.25 | 1K (↑1K) | 0K (↑100%) | 10400 |
| JSW Steel Limited ( JSWSTEEL Call 665.00 ) CE-665.00 | 13.50 | 22K (↑22K) | 0K (↑100%) | 1700 |
| Adani Enterprises Limited ( ADANIENT Call 830.00 ) CE-830.00 | 305.00 | 2K (↑2K) | 0K (↑100%) | 1464 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.20 | 87990K (↑770K) | 0K (↑59.8%) | -20 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.10 | 39270K (↓-840K) | 0K (↑853.9%) | -33 |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.40 | 29472K (↓-96K) | 1K (↓-21.9%) | -20 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.50 | 27230K (↑1120K) | 0K (↑52%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 22540K (↑1190K) | 0K (↓-74.2%) | 0 |
| Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 | 0.45 | 22515K (↑494K) | 1K (↓-28.6%) | -31 |
| Option | Price | Open Interest | Contracts | % |
| Steel Authority of India Limited ( SAIL Call 95.00 ) CE-95.00 | 3.00 | 6574K (↑3192K) | 1K (↑57050%) | 50 |
| Ashok Leyland Limited ( ASHOKLEY Put 100.00 ) PE-100.00 | 1.25 | 5121K (↑2151K) | 1K (↑199.4%) | 56 |
| Steel Authority of India Limited ( SAIL Call 110.00 ) CE-110.00 | 0.45 | 1805K (↑1805K) | 0K (↑100%) | 80 |
| Steel Authority of India Limited ( NATIONALUM Call 60.00 ) CE-60.00 | 1.55 | 8211K (↑1207K) | 1K (↑51.6%) | 72 |
| Steel Authority of India Limited ( SAIL Call 105.00 ) CE-105.00 | 0.80 | 4902K (↑1083K) | 1K (↑72300%) | 167 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 | 14.70 | 2640K (↑981K) | 7K (↑74.7%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| Sun Pharmaceuticals Industries Limited ( IDFCFIRSTB Put 55.00 ) PE-55.00 | 3.50 | 9424K (↑19K) | 0K (↓-11.5%) | 32 |
| Sun Pharmaceuticals Industries Limited ( NATIONALUM Call 60.00 ) CE-60.00 | 1.55 | 8211K (↑1207K) | 1K (↑51.6%) | 72 |
| NTPC Limited ( NTPC Call 105.00 ) CE-105.00 | 1.40 | 8140K (↑325K) | 1K (↑5.8%) | 4 |
| ICICI Bank Limited ( ICICIBANK Call 600.00 ) CE-600.00 | 7.85 | 8047K (↑39K) | 6K (↑6%) | 55 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 110.00 ) CE-110.00 | 1.60 | 7523K (↑69K) | 2K (↑102.5%) | 68 |
| State Bank of India ( SBIN Call 360.00 ) CE-360.00 | 4.80 | 7413K (↑48K) | 5K (↓-5.2%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| Indian Oil Corporation Limited ( IOC Put 79.50 ) PE-79.50 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 400.00 ) PE-400.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -98 |
| UltraTech Cement Limited ( ULTRACEMCO Call 8100.00 ) CE-8100.00 | 2.60 | 0K (↑0K) | 0K (↑100%) | -96 |
| TVS Motor Company Limited ( TVSMOTOR Put 470.00 ) PE-470.00 | 0.90 | 1K (↑1K) | 0K (↑100%) | -96 |
| Bharat Heavy Electricals Limited ( BHEL Put 34.00 ) PE-34.00 | 0.15 | 105K (↑105K) | 0K (↑100%) | -95 |
| Grasim Industries Limited ( GRASIM Put 1270.00 ) PE-1270.00 | 11.40 | 2K (↑2K) | 0K (↑100%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 76.70 | 3775K (↑240K) | 91K (↑20.2%) | -13 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 199.95 | 2942K (↑306K) | 71K (↑82.7%) | -12 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 65.30 | 2509K (↑87K) | 69K (↑31.7%) | 5 |
| NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 | 289.45 | 1533K (↑163K) | 63K (↑25.2%) | 9 |
| BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 | 414.70 | 390K (↑71K) | 44K (↑8.8%) | -22 |
| NIFTY ( NIFTY Put 14400.00 ) PE-14400.00 | 165.35 | 917K (↑53K) | 44K (↑31.4%) | -13 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 | 24.00 | 0K (↑0K) | 0K (↓-81.3%) | 171 |
| BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 | 2102.25 | 0K (↑0K) | 0K (↓-33.3%) | 39 |
| NIFTY ( NIFTY Call 16250.00 ) CE-16250.00 | 4.80 | 1K (↓-1.3K) | 0K (↑137.5%) | 33 |
| BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 | 2714.50 | 0K (↓-0K) | 0K (↑33.3%) | 32 |
| BANKNIFTY ( BANKNIFTY Call 35200.00 ) CE-35200.00 | 56.60 | 7K (↓-0.1K) | 0K (↑338.5%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 | 2432.85 | 0K (↑0K) | 0K (↑80%) | 28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 76.70 | 3775K (↑240K) | 91K (↑20.2%) | -13 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 199.95 | 2942K (↑306K) | 71K (↑82.7%) | -12 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 65.30 | 2509K (↑87K) | 69K (↑31.7%) | 5 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 29.80 | 2006K (↓-58.5K) | 38K (↑11%) | -11 |
| NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 | 9.45 | 1723K (↑213K) | 27K (↑26.9%) | -20 |
| NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 | 111.90 | 1660K (↑109K) | 33K (↑26.9%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 14900.00 ) CE-14900.00 | 93.35 | 1214K (↑201K) | 39K (↑36.7%) | 11 |
| NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 | 130.05 | 1286K (↑131K) | 41K (↑18.8%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 | 464.90 | 315K (↑75K) | 38K (↑15.7%) | 19 |
| BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 | 945.90 | 278K (↑72K) | 38K (↑19.4%) | 18 |
| BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 | 190.55 | 303K (↑35K) | 25K (↑7.8%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 | 683.05 | 165K (↑20K) | 27K (↑27%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 65.30 | 2509K (↑87K) | 69K (↑31.7%) | 5 |
| NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 | 289.45 | 1533K (↑163K) | 63K (↑25.2%) | 9 |
| NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 | 130.05 | 1286K (↑131K) | 41K (↑18.8%) | 11 |
| NIFTY ( NIFTY Call 14900.00 ) CE-14900.00 | 93.35 | 1214K (↑201K) | 39K (↑36.7%) | 11 |
| NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 | 228.05 | 775K (↑34K) | 39K (↑63.7%) | 10 |
| NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 | 664.10 | 443K (↑27K) | 3K (↓-26.4%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( FINNIFTY Put 14400.00 ) PE-14400.00 | 174.25 | 0K (↑0K) | 0K (↑0%) | -42 |
| NIFTY ( NIFTY Put 12250.00 ) PE-12250.00 | 4.30 | 7K (↑0K) | 0K (↓-78.3%) | -39 |
| BANKNIFTY ( BANKNIFTY Put 34600.00 ) PE-34600.00 | 2316.95 | 1K (↑0K) | 0K (↑100%) | -31 |
| BANKNIFTY ( BANKNIFTY Put 33900.00 ) PE-33900.00 | 1876.20 | 4K (↑0K) | 0K (↑80%) | -30 |
| NIFTY ( NIFTY Put 12450.00 ) PE-12450.00 | 4.90 | 2K (↑1K) | 0K (↑300%) | -30 |
| NIFTY ( NIFTY Put 12700.00 ) PE-12700.00 | 6.10 | 65K (↑6K) | 0K (↓-55.9%) | -29 |
