DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 31230K 1.5%
Tata Motors Limited (TATAMOTORS) 63789K 6.2%
State Bank of India (SBIN) 67560K 1.3%
Bajaj Finance Limite (BAJFINANCE) 5447K 0.2%
Tata Steel Limited (TATASTEEL) 38066K 0.9%
Infosys Limited (INFY) 32087K 1.5%

Top Gainers

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 13785K 7%
MRF Limited (MRF) 61K 6.4%
Tata Motors Limited (TATAMOTORS) 63789K 6.2%
MindTree Limited (MINDTREE) 1846K 6.1%
Bank of Baroda (BANKBARODA) 53177K 4.9%
Adani Ports and Spec (ADANIPORTS) 42040K 4.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 31230K 1.5%
Tata Motors Limited (TATAMOTORS) 63789K 6.2%
State Bank of India (SBIN) 67560K 1.3%
Bajaj Finance Limite (BAJFINANCE) 5447K 0.2%
Tata Steel Limited (TATASTEEL) 38066K 0.9%
Infosys Limited (INFY) 32087K 1.5%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 97100K 2.6%
Bank of Baroda (BANKBARODA) 53177K 4.9%
Punjab National Bank (PNB) 156064K 1.2%
Apollo Tyres Limited (APOLLOTYRE) 13785K 7%
Jindal Steel & P (JINDALSTEL) 21800K 3.2%
Canara Bank (CANBK) 46046K 2.3%

Top

FutureOpen Interest %
Punjab National Bank (PNB) 156064K 1.2%
The Federal Bank Lim (FEDERALBNK) 97100K 2.6%
ICICI Bank Limited (ICICIBANK) 84173K 0.6%
Tata Motors Limited (TATAMOTORS) 63789K 6.2%
Bank of Baroda (BANKBARODA) 53177K 4.9%
Canara Bank (CANBK) 46046K 2.3%

Top Losers

FutureOpen Interest %
AARTIIND (AARTIIND) 419K -2%
L&TFH (L&TFH) 24170K -1.9%
Power Grid Corporati (POWERGRID) 18328K -1.9%
Indiabulls Housing F (IBULHSGFIN) 28647K -1.8%
SHREECEM (SHREECEM) 164K -1.7%
INDUSTOWER (INDUSTOWER) 9848K -1.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Adani Ports and Special Economic Zone Limited Future Tips

ADANIPORTS Future
Price: 558.40 (4.61%) | Volume: 6579 (63.70%) | Open Interest : 42040000 ↓ Sheds (-1642500.00)

ADANIPORTS Next Month Future
Price: 560.60 (4.68%) | Volume: 505 (18.54%) | Open Interest : 1437500 ↑ Adds (330000.00)

ADANIPORTS Far Month Future
Price: 560.70 (7.83%) | Volume: 4 (100.00%) | Open Interest : 30000 ↑ Adds (0.00)

ADANIPORTS Cash
Price: 558.60 (4.84%) | Volume: 14440729 (115.70%)


Adani Ports and Special Economic Zone Limited (28-Jan-2021) Options Intraday Tips: Most Active Adani Ports and Special Economic Zone Limited Calls & Puts

OptionPriceOpen InterestContracts %
ADANIPORTS Call 550.00: CE-550.00 19.15 623K (↓-445K)3K (↑324.8%)96
ADANIPORTS Call 560.00: CE-560.00 14.30 810K (↑325K)2K (↑451.1%)104
ADANIPORTS Call 540.00: CE-540.00 25.20 488K (↓-420K)2K (↑74%)87
ADANIPORTS Call 570.00: CE-570.00 10.10 575K (↑283K)1K (↑818.3%)98
ADANIPORTS Call 600.00: CE-600.00 3.45 608K (↓-197.5K)1K (↑428.9%)86
ADANIPORTS Call 580.00: CE-580.00 6.75 373K (↓-85K)1K (↑465.4%)82
ADANIPORTS Put 520.00: PE-520.00 3.30 363K (↑145K)1K (↑116%)-69
ADANIPORTS Call 530.00: CE-530.00 33.80 503K (↓-210K)1K (↓-43.4%)83
ADANIPORTS Put 530.00: PE-530.00 4.85 435K (↑258K)1K (↑2556%)-68
ADANIPORTS Put 500.00: PE-500.00 1.65 683K (↓-257.5K)1K (↑79.6%)-68
ADANIPORTS Put 540.00: PE-540.00 7.20 213K (↑165K)0K (↑5712.5%)-64
ADANIPORTS Call 590.00: CE-590.00 4.50 370K (↑93K)0K (↑1456%)80
ADANIPORTS Call 545.00: CE-545.00 22.95 113K (↓-80K)0K (↑276.8%)103
ADANIPORTS Call 555.00: CE-555.00 17.85 185K (↑95K)0K (↑1581.8%)119
ADANIPORTS Put 510.00: PE-510.00 2.35 170K (↓-75K)0K (↓-34.9%)-69
ADANIPORTS Put 480.00: PE-480.00 0.90 295K (↓-50K)0K (↑125.6%)-63
ADANIPORTS Put 550.00: PE-550.00 10.45 198K (↑183K)0K (↑100%)-77
ADANIPORTS Call 620.00: CE-620.00 1.65 235K (↑58K)0K (↑417.5%)65
ADANIPORTS Put 525.00: PE-525.00 4.00 100K (↑40K)0K (↑287.2%)-68
ADANIPORTS Call 520.00: CE-520.00 41.10 300K (↓-67.5K)0K (↓-69.1%)71
ADANIPORTS Call 535.00: CE-535.00 29.45 83K (↓-120K)0K (↓-22.9%)83
ADANIPORTS Put 490.00: PE-490.00 1.30 295K (↓-22.5K)0K (↓-10.9%)-64
ADANIPORTS Call 500.00: CE-500.00 58.70 800K (↓-100K)0K (↑95%)49
ADANIPORTS Put 470.00: PE-470.00 0.75 353K (↓-12.5K)0K (↓-24%)-56
ADANIPORTS Call 610.00: CE-610.00 2.30 115K (↑33K)0K (↑1725%)44
ADANIPORTS Call 525.00: CE-525.00 37.55 90K (↓-42.5K)0K (↓-74.9%)78
ADANIPORTS Put 450.00: PE-450.00 0.45 230K (↓-82.5K)0K (↑39.6%)-44
ADANIPORTS Put 515.00: PE-515.00 2.70 45K (↓-20K)0K (↓-44.3%)-69
ADANIPORTS Put 460.00: PE-460.00 0.70 93K (↓-37.5K)0K (↑300%)-44
ADANIPORTS Put 560.00: PE-560.00 15.15 45K (↑43K)0K (↑100%)-65
ADANIPORTS Put 535.00: PE-535.00 6.20 50K (↑25K)0K (↑100%)-67
ADANIPORTS Put 430.00: PE-430.00 0.20 160K (↓-75K)0K (↑100%)-60
ADANIPORTS Put 505.00: PE-505.00 1.90 78K (↓-2.5K)0K (↓-73.2%)-70
ADANIPORTS Call 510.00: CE-510.00 50.55 363K (↓-27.5K)0K (↓-50%)61
ADANIPORTS Put 475.00: PE-475.00 0.65 78K (↑23K)0K (↑100%)-80
ADANIPORTS Put 495.00: PE-495.00 1.20 40K (↑0K)0K (↓-14.3%)-75
ADANIPORTS Call 640.00: CE-640.00 1.00 63K (↑5K)0K (↑100%)43
ADANIPORTS Put 440.00: PE-440.00 0.40 53K (↑0K)0K (↑233.3%)-20
ADANIPORTS Call 515.00: CE-515.00 37.00 118K (↓-2.5K)0K (↓-73.9%)46
ADANIPORTS Put 400.00: PE-400.00 0.15 85K (↓-12.5K)0K (↑66.7%)-40
ADANIPORTS Call 480.00: CE-480.00 80.00 255K (↓-10K)0K (↑150%)43
ADANIPORTS Put 485.00: PE-485.00 0.95 80K (↓-5K)0K (↓-66.7%)-74
ADANIPORTS Put 545.00: PE-545.00 7.10 3K (↑3K)0K (↑100%)-95
ADANIPORTS Put 420.00: PE-420.00 0.40 28K (↑0K)0K (↑100%)-50
ADANIPORTS Put 455.00: PE-455.00 0.60 30K (↑3K)0K (↑100%)-70
ADANIPORTS Call 420.00: CE-420.00 127.00 3K (↓-2.5K)0K (↑100%)29
ADANIPORTS Call 495.00: CE-495.00 61.60 48K (↓-2.5K)0K (↑100%)151
ADANIPORTS Call 440.00: CE-440.00 107.00 3K (↑0K)0K (↑100%)78

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.52%12448K ↑ Adds (429K)117937-19.52%
Tata Motors Limited TATAMOTORS 6.15%63789K ↑ Adds (593K)3806372.08%
ICICI Bank Limited ICICIBANK 0.61%84173K ↑ Adds (481K)15400-14.65%
Tata Consultancy Services Limited TCS 1.3%4945K ↑ Adds (82K)1130621.09%
Maruti Suzuki India Limited MARUTI 2.61%2265K ↑ Adds (5K)1122845.55%
The Federal Bank Limited FEDERALBNK 2.57%97100K ↑ Adds (4070K)10389146.54%
Asian Paints Limited ASIANPAINT 1.71%5747K ↑ Adds (67K)8515-15.93%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 26.25 3037K (↑23K)24K (↓-8.2%)20
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 75.70 2611K (↓-814.5K)23K (↓-48.9%)23
Reliance Industries Limited ( RELIANCE Call 2050.00 ) CE-2050.00 45.95 1390K (↓-171.3K)22K (↑7.9%)22
Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 9.50 10380K (↑2605K)18K (↑148.5%)96
Tata Motors Limited ( TATAMOTORS Call 270.00 ) CE-270.00 14.35 5478K (↓-2559.3K)17K (↑125.4%)93
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 4.05 10745K (↑4600K)16K (↑306.6%)84

Top Gainers

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Put 3200.00 ) PE-3200.00 2.50 0K (↓-0.3K)0K (↑100%)1150
Tata Consultancy Services Limited ( TCS Put 2820.00 ) PE-2820.00 2.85 9K (↓-3.6K)0K (↑2900%)850
MRF Limited ( MRF Call 86000.00 ) CE-86000.00 6000.00 0K (↑0K)0K (↑100%)719
MRF Limited ( AARTIIND Put 1080.00 ) PE-1080.00 1.95 3K (↑0K)0K (↓-50%)388
Apollo Tyres Limited ( APOLLOTYRE Call 207.50 ) CE-207.50 4.75 150K (↑105K)0K (↑100%)375
Apollo Tyres Limited ( BALKRISIND Call 1880.00 ) CE-1880.00 5.90 2K (↑0K)0K (↑100%)354

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 1.10 59710K (↓-1330K)0K (↓-42.4%)5
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 1.75 52360K (↓-490K)0K (↓-75%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.60 49770K (↓-2450K)0K (↓-49.3%)-8
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.90 41824K (↑5120K)5K (↑54.6%)13
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.35 34720K (↓-2660K)0K (↓-9.5%)0
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 0.30 28630K (↓-1610K)0K (↓-41%)-14

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.90 41824K (↑5120K)5K (↑54.6%)13
The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 8.35 7470K (↑4600K)1K (↑71.6%)24
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 4.05 10745K (↑4600K)16K (↑306.6%)84
Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 9.50 10380K (↑2605K)18K (↑148.5%)96
Tata Motors Limited ( TATAMOTORS Call 290.00 ) CE-290.00 6.10 4309K (↑2582K)9K (↑382.9%)88
Tata Motors Limited ( TATAMOTORS Call 275.00 ) CE-275.00 11.80 4064K (↑2297K)9K (↑340.9%)97

Top

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.90 41824K (↑5120K)5K (↑54.6%)13
Punjab National Bank ( PNB Call 38.00 ) CE-38.00 1.40 13824K (↑704K)2K (↑57.9%)8
Punjab National Bank ( PNB Call 35.00 ) CE-35.00 2.95 11904K (↑576K)1K (↑20.5%)7
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 4.05 10745K (↑4600K)16K (↑306.6%)84
Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 9.50 10380K (↑2605K)18K (↑148.5%)96
Bank of Baroda ( BANKBARODA Call 80.00 ) CE-80.00 3.65 9559K (↑866K)4K (↑376.3%)55

Top Losers

OptionPriceOpen InterestContracts %
Bank of Baroda ( TATACONSUM Put 360.00 ) PE-360.00 0.05 1K (↑1K)0K (↑100%)-99
Exide Industries Limited ( EXIDEIND Put 167.50 ) PE-167.50 0.20 0K (↑0K)0K (↑100%)-99
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1680.00 ) PE-1680.00 2.70 10K (↑10K)0K (↑100%)-99
Infosys Limited ( INFY Put 920.00 ) PE-920.00 0.50 1K (↑1K)0K (↑100%)-98
Jindal Steel & Power Limited ( JINDALSTEL Put 235.00 ) PE-235.00 0.15 10K (↑0K)0K (↑100%)-97
MindTree Limited ( MINDTREE Put 1520.00 ) PE-1520.00 0.60 1K (↑0K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 79.95 1641K (↑385K)105K (↑71.8%)-41
NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 160.00 1517K (↓-86.5K)88K (↑34.1%)7
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 16.65 3415K (↑473K)79K (↑1.9%)-25
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 61.30 1639K (↑174K)78K (↑6.6%)-2
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 17.65 2792K (↑105K)77K (↓-25.3%)-50
NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 103.90 1564K (↓-18.8K)76K (↑19.6%)3

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 0.85 9K (↑2K)6K (↑42066.7%)55
NIFTY ( FINNIFTY Call 15300.00 ) CE-15300.00 515.80 1K (↑0K)0K (↑400%)27
NIFTY ( FINNIFTY Put 14500.00 ) PE-14500.00 21.00 1K (↑0K)0K (↓-45.5%)24
BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 2997.85 1K (↑0K)0K (↑150%)23
BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 2190.00 2K (↓-0.1K)0K (↑0%)23
NIFTY ( NIFTY Call 13750.00 ) CE-13750.00 881.20 8K (↑0K)0K (↓-50%)19

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 16.65 3415K (↑473K)79K (↑1.9%)-25
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 17.65 2792K (↑105K)77K (↓-25.3%)-50
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 2.65 2155K (↓-141.7K)12K (↓-19%)-50
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 13.80 1788K (↑45K)28K (↓-15.1%)-50
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 1.85 1705K (↓-48K)5K (↓-50.2%)-43
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 5.85 1681K (↓-212K)20K (↓-42.1%)-49

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 0.85 9K (↑2K)6K (↑42066.7%)55
NIFTY ( NIFTY Call 14050.00 ) CE-14050.00 614.15 18K (↓-1.4K)0K (↑235.7%)11
NIFTY ( NIFTY Call 14250.00 ) CE-14250.00 436.70 28K (↓-4.5K)0K (↓-69.4%)12
NIFTY ( NIFTY Call 14350.00 ) CE-14350.00 342.25 38K (↓-14K)1K (↓-71.9%)11
NIFTY ( NIFTY Call 14300.00 ) CE-14300.00 389.75 357K (↓-154.4K)8K (↓-52.1%)12
NIFTY ( NIFTY Call 14400.00 ) CE-14400.00 303.05 618K (↓-157.9K)16K (↓-68.1%)11

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14650.00 ) CE-14650.00 130.65 286K (↑119K)17K (↑184.3%)6
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 1360.05 67K (↑1K)0K (↑590.9%)9
NIFTY ( FINNIFTY Put 15400.00 ) PE-15400.00 131.05 26K (↑26K)1K (↑2795.7%)3
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 0.85 9K (↑2K)6K (↑42066.7%)55

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 0.95 7K (↑2K)0K (↑1900%)-61
NIFTY ( FINNIFTY Call 16500.00 ) CE-16500.00 16.00 1K (↑0K)0K (↓-31.6%)-61
BANKNIFTY ( BANKNIFTY Call 34100.00 ) CE-34100.00 31.40 14K (↑5K)1K (↑26.8%)-54
BANKNIFTY ( BANKNIFTY Call 35300.00 ) CE-35300.00 8.50 5K (↓-0.1K)0K (↓-17.9%)-54
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 16.15 148K (↑21K)23K (↑40.3%)-54
BANKNIFTY ( BANKNIFTY Call 34300.00 ) CE-34300.00 22.55 25K (↑8K)2K (↑38.2%)-53




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)