|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 31230K | 1.5% |
| Tata Motors Limited (TATAMOTORS) | 63789K | 6.2% |
| State Bank of India (SBIN) | 67560K | 1.3% |
| Bajaj Finance Limite (BAJFINANCE) | 5447K | 0.2% |
| Tata Steel Limited (TATASTEEL) | 38066K | 0.9% |
| Infosys Limited (INFY) | 32087K | 1.5% |
| Future | Open Interest | % |
| Apollo Tyres Limited (APOLLOTYRE) | 13785K | 7% |
| MRF Limited (MRF) | 61K | 6.4% |
| Tata Motors Limited (TATAMOTORS) | 63789K | 6.2% |
| MindTree Limited (MINDTREE) | 1846K | 6.1% |
| Bank of Baroda (BANKBARODA) | 53177K | 4.9% |
| Adani Ports and Spec (ADANIPORTS) | 42040K | 4.6% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 31230K | 1.5% |
| Tata Motors Limited (TATAMOTORS) | 63789K | 6.2% |
| State Bank of India (SBIN) | 67560K | 1.3% |
| Bajaj Finance Limite (BAJFINANCE) | 5447K | 0.2% |
| Tata Steel Limited (TATASTEEL) | 38066K | 0.9% |
| Infosys Limited (INFY) | 32087K | 1.5% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 97100K | 2.6% |
| Bank of Baroda (BANKBARODA) | 53177K | 4.9% |
| Punjab National Bank (PNB) | 156064K | 1.2% |
| Apollo Tyres Limited (APOLLOTYRE) | 13785K | 7% |
| Jindal Steel & P (JINDALSTEL) | 21800K | 3.2% |
| Canara Bank (CANBK) | 46046K | 2.3% |
| Future | Open Interest | % |
| Punjab National Bank (PNB) | 156064K | 1.2% |
| The Federal Bank Lim (FEDERALBNK) | 97100K | 2.6% |
| ICICI Bank Limited (ICICIBANK) | 84173K | 0.6% |
| Tata Motors Limited (TATAMOTORS) | 63789K | 6.2% |
| Bank of Baroda (BANKBARODA) | 53177K | 4.9% |
| Canara Bank (CANBK) | 46046K | 2.3% |
| Future | Open Interest | % |
| AARTIIND (AARTIIND) | 419K | -2% |
| L&TFH (L&TFH) | 24170K | -1.9% |
| Power Grid Corporati (POWERGRID) | 18328K | -1.9% |
| Indiabulls Housing F (IBULHSGFIN) | 28647K | -1.8% |
| SHREECEM (SHREECEM) | 164K | -1.7% |
| INDUSTOWER (INDUSTOWER) | 9848K | -1.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| ADANIPORTS Call 550.00: CE-550.00 | 19.15 | 623K (↓-445K) | 3K (↑324.8%) | 96 |
| ADANIPORTS Call 560.00: CE-560.00 | 14.30 | 810K (↑325K) | 2K (↑451.1%) | 104 |
| ADANIPORTS Call 540.00: CE-540.00 | 25.20 | 488K (↓-420K) | 2K (↑74%) | 87 |
| ADANIPORTS Call 570.00: CE-570.00 | 10.10 | 575K (↑283K) | 1K (↑818.3%) | 98 |
| ADANIPORTS Call 600.00: CE-600.00 | 3.45 | 608K (↓-197.5K) | 1K (↑428.9%) | 86 |
| ADANIPORTS Call 580.00: CE-580.00 | 6.75 | 373K (↓-85K) | 1K (↑465.4%) | 82 |
| ADANIPORTS Put 520.00: PE-520.00 | 3.30 | 363K (↑145K) | 1K (↑116%) | -69 |
| ADANIPORTS Call 530.00: CE-530.00 | 33.80 | 503K (↓-210K) | 1K (↓-43.4%) | 83 |
| ADANIPORTS Put 530.00: PE-530.00 | 4.85 | 435K (↑258K) | 1K (↑2556%) | -68 |
| ADANIPORTS Put 500.00: PE-500.00 | 1.65 | 683K (↓-257.5K) | 1K (↑79.6%) | -68 |
| ADANIPORTS Put 540.00: PE-540.00 | 7.20 | 213K (↑165K) | 0K (↑5712.5%) | -64 |
| ADANIPORTS Call 590.00: CE-590.00 | 4.50 | 370K (↑93K) | 0K (↑1456%) | 80 |
| ADANIPORTS Call 545.00: CE-545.00 | 22.95 | 113K (↓-80K) | 0K (↑276.8%) | 103 |
| ADANIPORTS Call 555.00: CE-555.00 | 17.85 | 185K (↑95K) | 0K (↑1581.8%) | 119 |
| ADANIPORTS Put 510.00: PE-510.00 | 2.35 | 170K (↓-75K) | 0K (↓-34.9%) | -69 |
| ADANIPORTS Put 480.00: PE-480.00 | 0.90 | 295K (↓-50K) | 0K (↑125.6%) | -63 |
| ADANIPORTS Put 550.00: PE-550.00 | 10.45 | 198K (↑183K) | 0K (↑100%) | -77 |
| ADANIPORTS Call 620.00: CE-620.00 | 1.65 | 235K (↑58K) | 0K (↑417.5%) | 65 |
| ADANIPORTS Put 525.00: PE-525.00 | 4.00 | 100K (↑40K) | 0K (↑287.2%) | -68 |
| ADANIPORTS Call 520.00: CE-520.00 | 41.10 | 300K (↓-67.5K) | 0K (↓-69.1%) | 71 |
| ADANIPORTS Call 535.00: CE-535.00 | 29.45 | 83K (↓-120K) | 0K (↓-22.9%) | 83 |
| ADANIPORTS Put 490.00: PE-490.00 | 1.30 | 295K (↓-22.5K) | 0K (↓-10.9%) | -64 |
| ADANIPORTS Call 500.00: CE-500.00 | 58.70 | 800K (↓-100K) | 0K (↑95%) | 49 |
| ADANIPORTS Put 470.00: PE-470.00 | 0.75 | 353K (↓-12.5K) | 0K (↓-24%) | -56 |
| ADANIPORTS Call 610.00: CE-610.00 | 2.30 | 115K (↑33K) | 0K (↑1725%) | 44 |
| ADANIPORTS Call 525.00: CE-525.00 | 37.55 | 90K (↓-42.5K) | 0K (↓-74.9%) | 78 |
| ADANIPORTS Put 450.00: PE-450.00 | 0.45 | 230K (↓-82.5K) | 0K (↑39.6%) | -44 |
| ADANIPORTS Put 515.00: PE-515.00 | 2.70 | 45K (↓-20K) | 0K (↓-44.3%) | -69 |
| ADANIPORTS Put 460.00: PE-460.00 | 0.70 | 93K (↓-37.5K) | 0K (↑300%) | -44 |
| ADANIPORTS Put 560.00: PE-560.00 | 15.15 | 45K (↑43K) | 0K (↑100%) | -65 |
| ADANIPORTS Put 535.00: PE-535.00 | 6.20 | 50K (↑25K) | 0K (↑100%) | -67 |
| ADANIPORTS Put 430.00: PE-430.00 | 0.20 | 160K (↓-75K) | 0K (↑100%) | -60 |
| ADANIPORTS Put 505.00: PE-505.00 | 1.90 | 78K (↓-2.5K) | 0K (↓-73.2%) | -70 |
| ADANIPORTS Call 510.00: CE-510.00 | 50.55 | 363K (↓-27.5K) | 0K (↓-50%) | 61 |
| ADANIPORTS Put 475.00: PE-475.00 | 0.65 | 78K (↑23K) | 0K (↑100%) | -80 |
| ADANIPORTS Put 495.00: PE-495.00 | 1.20 | 40K (↑0K) | 0K (↓-14.3%) | -75 |
| ADANIPORTS Call 640.00: CE-640.00 | 1.00 | 63K (↑5K) | 0K (↑100%) | 43 |
| ADANIPORTS Put 440.00: PE-440.00 | 0.40 | 53K (↑0K) | 0K (↑233.3%) | -20 |
| ADANIPORTS Call 515.00: CE-515.00 | 37.00 | 118K (↓-2.5K) | 0K (↓-73.9%) | 46 |
| ADANIPORTS Put 400.00: PE-400.00 | 0.15 | 85K (↓-12.5K) | 0K (↑66.7%) | -40 |
| ADANIPORTS Call 480.00: CE-480.00 | 80.00 | 255K (↓-10K) | 0K (↑150%) | 43 |
| ADANIPORTS Put 485.00: PE-485.00 | 0.95 | 80K (↓-5K) | 0K (↓-66.7%) | -74 |
| ADANIPORTS Put 545.00: PE-545.00 | 7.10 | 3K (↑3K) | 0K (↑100%) | -95 |
| ADANIPORTS Put 420.00: PE-420.00 | 0.40 | 28K (↑0K) | 0K (↑100%) | -50 |
| ADANIPORTS Put 455.00: PE-455.00 | 0.60 | 30K (↑3K) | 0K (↑100%) | -70 |
| ADANIPORTS Call 420.00: CE-420.00 | 127.00 | 3K (↓-2.5K) | 0K (↑100%) | 29 |
| ADANIPORTS Call 495.00: CE-495.00 | 61.60 | 48K (↓-2.5K) | 0K (↑100%) | 151 |
| ADANIPORTS Call 440.00: CE-440.00 | 107.00 | 3K (↑0K) | 0K (↑100%) | 78 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.52% | 12448K ↑ Adds (429K) | 117937 | -19.52% ↓ |
| Tata Motors Limited | TATAMOTORS | 6.15% | 63789K ↑ Adds (593K) | 38063 | 72.08% ↑ |
| ICICI Bank Limited | ICICIBANK | 0.61% | 84173K ↑ Adds (481K) | 15400 | -14.65% ↓ |
| Tata Consultancy Services Limited | TCS | 1.3% | 4945K ↑ Adds (82K) | 11306 | 21.09% ↑ |
| Maruti Suzuki India Limited | MARUTI | 2.61% | 2265K ↑ Adds (5K) | 11228 | 45.55% ↑ |
| The Federal Bank Limited | FEDERALBNK | 2.57% | 97100K ↑ Adds (4070K) | 10389 | 146.54% ↑ |
| Asian Paints Limited | ASIANPAINT | 1.71% | 5747K ↑ Adds (67K) | 8515 | -15.93% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 | 26.25 | 3037K (↑23K) | 24K (↓-8.2%) | 20 |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 75.70 | 2611K (↓-814.5K) | 23K (↓-48.9%) | 23 |
| Reliance Industries Limited ( RELIANCE Call 2050.00 ) CE-2050.00 | 45.95 | 1390K (↓-171.3K) | 22K (↑7.9%) | 22 |
| Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 | 9.50 | 10380K (↑2605K) | 18K (↑148.5%) | 96 |
| Tata Motors Limited ( TATAMOTORS Call 270.00 ) CE-270.00 | 14.35 | 5478K (↓-2559.3K) | 17K (↑125.4%) | 93 |
| Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 | 4.05 | 10745K (↑4600K) | 16K (↑306.6%) | 84 |
| Option | Price | Open Interest | Contracts | % |
| Bajaj Finance Limited ( BAJFINANCE Put 3200.00 ) PE-3200.00 | 2.50 | 0K (↓-0.3K) | 0K (↑100%) | 1150 |
| Tata Consultancy Services Limited ( TCS Put 2820.00 ) PE-2820.00 | 2.85 | 9K (↓-3.6K) | 0K (↑2900%) | 850 |
| MRF Limited ( MRF Call 86000.00 ) CE-86000.00 | 6000.00 | 0K (↑0K) | 0K (↑100%) | 719 |
| MRF Limited ( AARTIIND Put 1080.00 ) PE-1080.00 | 1.95 | 3K (↑0K) | 0K (↓-50%) | 388 |
| Apollo Tyres Limited ( APOLLOTYRE Call 207.50 ) CE-207.50 | 4.75 | 150K (↑105K) | 0K (↑100%) | 375 |
| Apollo Tyres Limited ( BALKRISIND Call 1880.00 ) CE-1880.00 | 5.90 | 2K (↑0K) | 0K (↑100%) | 354 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 1.10 | 59710K (↓-1330K) | 0K (↓-42.4%) | 5 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 1.75 | 52360K (↓-490K) | 0K (↓-75%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.60 | 49770K (↓-2450K) | 0K (↓-49.3%) | -8 |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.90 | 41824K (↑5120K) | 5K (↑54.6%) | 13 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.35 | 34720K (↓-2660K) | 0K (↓-9.5%) | 0 |
| Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 | 0.30 | 28630K (↓-1610K) | 0K (↓-41%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.90 | 41824K (↑5120K) | 5K (↑54.6%) | 13 |
| The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 | 8.35 | 7470K (↑4600K) | 1K (↑71.6%) | 24 |
| Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 | 4.05 | 10745K (↑4600K) | 16K (↑306.6%) | 84 |
| Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 | 9.50 | 10380K (↑2605K) | 18K (↑148.5%) | 96 |
| Tata Motors Limited ( TATAMOTORS Call 290.00 ) CE-290.00 | 6.10 | 4309K (↑2582K) | 9K (↑382.9%) | 88 |
| Tata Motors Limited ( TATAMOTORS Call 275.00 ) CE-275.00 | 11.80 | 4064K (↑2297K) | 9K (↑340.9%) | 97 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.90 | 41824K (↑5120K) | 5K (↑54.6%) | 13 |
| Punjab National Bank ( PNB Call 38.00 ) CE-38.00 | 1.40 | 13824K (↑704K) | 2K (↑57.9%) | 8 |
| Punjab National Bank ( PNB Call 35.00 ) CE-35.00 | 2.95 | 11904K (↑576K) | 1K (↑20.5%) | 7 |
| Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 | 4.05 | 10745K (↑4600K) | 16K (↑306.6%) | 84 |
| Tata Motors Limited ( TATAMOTORS Call 280.00 ) CE-280.00 | 9.50 | 10380K (↑2605K) | 18K (↑148.5%) | 96 |
| Bank of Baroda ( BANKBARODA Call 80.00 ) CE-80.00 | 3.65 | 9559K (↑866K) | 4K (↑376.3%) | 55 |
| Option | Price | Open Interest | Contracts | % |
| Bank of Baroda ( TATACONSUM Put 360.00 ) PE-360.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -99 |
| Exide Industries Limited ( EXIDEIND Put 167.50 ) PE-167.50 | 0.20 | 0K (↑0K) | 0K (↑100%) | -99 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Put 1680.00 ) PE-1680.00 | 2.70 | 10K (↑10K) | 0K (↑100%) | -99 |
| Infosys Limited ( INFY Put 920.00 ) PE-920.00 | 0.50 | 1K (↑1K) | 0K (↑100%) | -98 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 235.00 ) PE-235.00 | 0.15 | 10K (↑0K) | 0K (↑100%) | -97 |
| MindTree Limited ( MINDTREE Put 1520.00 ) PE-1520.00 | 0.60 | 1K (↑0K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 79.95 | 1641K (↑385K) | 105K (↑71.8%) | -41 |
| NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 | 160.00 | 1517K (↓-86.5K) | 88K (↑34.1%) | 7 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 16.65 | 3415K (↑473K) | 79K (↑1.9%) | -25 |
| NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 | 61.30 | 1639K (↑174K) | 78K (↑6.6%) | -2 |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 17.65 | 2792K (↑105K) | 77K (↓-25.3%) | -50 |
| NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 | 103.90 | 1564K (↓-18.8K) | 76K (↑19.6%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 0.85 | 9K (↑2K) | 6K (↑42066.7%) | 55 |
| NIFTY ( FINNIFTY Call 15300.00 ) CE-15300.00 | 515.80 | 1K (↑0K) | 0K (↑400%) | 27 |
| NIFTY ( FINNIFTY Put 14500.00 ) PE-14500.00 | 21.00 | 1K (↑0K) | 0K (↓-45.5%) | 24 |
| BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 | 2997.85 | 1K (↑0K) | 0K (↑150%) | 23 |
| BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 | 2190.00 | 2K (↓-0.1K) | 0K (↑0%) | 23 |
| NIFTY ( NIFTY Call 13750.00 ) CE-13750.00 | 881.20 | 8K (↑0K) | 0K (↓-50%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 16.65 | 3415K (↑473K) | 79K (↑1.9%) | -25 |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 17.65 | 2792K (↑105K) | 77K (↓-25.3%) | -50 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 2.65 | 2155K (↓-141.7K) | 12K (↓-19%) | -50 |
| NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 | 13.80 | 1788K (↑45K) | 28K (↓-15.1%) | -50 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 1.85 | 1705K (↓-48K) | 5K (↓-50.2%) | -43 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 5.85 | 1681K (↓-212K) | 20K (↓-42.1%) | -49 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 0.85 | 9K (↑2K) | 6K (↑42066.7%) | 55 |
| NIFTY ( NIFTY Call 14050.00 ) CE-14050.00 | 614.15 | 18K (↓-1.4K) | 0K (↑235.7%) | 11 |
| NIFTY ( NIFTY Call 14250.00 ) CE-14250.00 | 436.70 | 28K (↓-4.5K) | 0K (↓-69.4%) | 12 |
| NIFTY ( NIFTY Call 14350.00 ) CE-14350.00 | 342.25 | 38K (↓-14K) | 1K (↓-71.9%) | 11 |
| NIFTY ( NIFTY Call 14300.00 ) CE-14300.00 | 389.75 | 357K (↓-154.4K) | 8K (↓-52.1%) | 12 |
| NIFTY ( NIFTY Call 14400.00 ) CE-14400.00 | 303.05 | 618K (↓-157.9K) | 16K (↓-68.1%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 14650.00 ) CE-14650.00 | 130.65 | 286K (↑119K) | 17K (↑184.3%) | 6 |
| NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 | 1360.05 | 67K (↑1K) | 0K (↑590.9%) | 9 |
| NIFTY ( FINNIFTY Put 15400.00 ) PE-15400.00 | 131.05 | 26K (↑26K) | 1K (↑2795.7%) | 3 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 0.85 | 9K (↑2K) | 6K (↑42066.7%) | 55 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 0.95 | 7K (↑2K) | 0K (↑1900%) | -61 |
| NIFTY ( FINNIFTY Call 16500.00 ) CE-16500.00 | 16.00 | 1K (↑0K) | 0K (↓-31.6%) | -61 |
| BANKNIFTY ( BANKNIFTY Call 34100.00 ) CE-34100.00 | 31.40 | 14K (↑5K) | 1K (↑26.8%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 35300.00 ) CE-35300.00 | 8.50 | 5K (↓-0.1K) | 0K (↓-17.9%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 | 16.15 | 148K (↑21K) | 23K (↑40.3%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 34300.00 ) CE-34300.00 | 22.55 | 25K (↑8K) | 2K (↑38.2%) | -53 |
