|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 81527K | 2.1% |
| Indiabulls Housing F (IBULHSGFIN) | 9532K | 0.9% |
| Reliance Industries (RELIANCE) | 26012K | -1.4% |
| ICICI Bank Limited (ICICIBANK) | 61227K | -0.2% |
| IndusInd Bank Limite (INDUSINDBK) | 5264K | 1% |
| HDFC Bank Limited (HDFCBANK) | 10856K | 0.2% |
| Future | Open Interest | % |
| Jain Irrigation Syst (JISLJALEQS) | 21717K | 13.7% |
| Dewan Housing Financ (DHFL) | 15000K | 10.9% |
| SUZLON (SUZLON) | 153064K | 10% |
| Jet Airways (India) (JETAIRWAYS) | 3179K | 6% |
| NBCC (NBCC) | 19552K | 5.3% |
| Adani Power Limited (ADANIPOWER) | 72700K | 4.9% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 81527K | 2.1% |
| Indiabulls Housing F (IBULHSGFIN) | 9532K | 0.9% |
| Reliance Industries (RELIANCE) | 26012K | -1.4% |
| ICICI Bank Limited (ICICIBANK) | 61227K | -0.2% |
| IndusInd Bank Limite (INDUSINDBK) | 5264K | 1% |
| HDFC Bank Limited (HDFCBANK) | 10856K | 0.2% |
| Future | Open Interest | % |
| Cummins India Limite (CUMMINSIND) | 1530K | 2% |
| Godrej Industries Li (GODREJIND) | 972K | 1.4% |
| Jet Airways (India) (JETAIRWAYS) | 3179K | 6% |
| LIC Housing Finance (LICHSGFIN) | 5669K | 1.6% |
| Bharat Financial Inc (BHARATFIN) | 3705K | 1% |
| KAJARIACER (KAJARIACER) | 1676K | 1.8% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| Reliance Power Limit (RPOWER) | 51664K | -14.7% |
| Glenmark Pharmaceuti (GLENMARK) | 3966K | -7.6% |
| TV18 Broadcast Limit (TV18BRDCST) | 24674K | -4.8% |
| Jindal Steel & P (JINDALSTEL) | 21544K | -4.5% |
| PC Jeweller Limited (PCJEWELLER) | 9848K | -4.5% |
| Motherson Sumi Syste (MOTHERSUMI) | 20549K | -4.4% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| ADANIENT Call 150.00: CE-150.00 | 1.70 | 512K (↑4K) | 0K (↓-43.7%) | -15 |
| ADANIENT Call 160.00: CE-160.00 | 0.40 | 1020K (↓-36K) | 0K (↓-64.1%) | -27 |
| ADANIENT Call 155.00: CE-155.00 | 0.75 | 544K (↓-8K) | 0K (↓-78.5%) | -21 |
| ADANIENT Call 145.00: CE-145.00 | 3.95 | 208K (↑48K) | 0K (↓-18.9%) | 0 |
| ADANIENT Put 145.00: PE-145.00 | 1.55 | 168K (↑0K) | 0K (↓-68.5%) | -35 |
| ADANIENT Call 170.00: CE-170.00 | 0.15 | 572K (↓-24K) | 0K (↓-71%) | -25 |
| ADANIENT Call 200.00: CE-200.00 | 0.05 | 524K (↓-96K) | 0K (↑140%) | 0 |
| ADANIENT Put 140.00: PE-140.00 | 1.05 | 312K (↓-8K) | 0K (↓-77.3%) | -5 |
| ADANIENT Put 130.00: PE-130.00 | 0.20 | 104K (↓-20K) | 0K (↓-10.5%) | -43 |
| ADANIENT Put 150.00: PE-150.00 | 4.10 | 124K (↓-16K) | 0K (↓-43.5%) | -20 |
| ADANIENT Call 165.00: CE-165.00 | 0.20 | 240K (↓-12K) | 0K (↓-90.4%) | -33 |
| ADANIENT Call 175.00: CE-175.00 | 0.10 | 108K (↓-4K) | 0K (↓-70.8%) | -33 |
| ADANIENT Put 135.00: PE-135.00 | 0.35 | 96K (↑4K) | 0K (↓-50%) | -30 |
| ADANIENT Call 180.00: CE-180.00 | 0.05 | 376K (↓-4K) | 0K (↓-77.8%) | -67 |
| ADANIENT Put 100.00: PE-100.00 | 0.05 | 52K (↓-12K) | 0K (↑33.3%) | -50 |
| ADANIENT Put 125.00: PE-125.00 | 0.15 | 36K (↓-12K) | 0K (↑33.3%) | -25 |
| ADANIENT Put 160.00: PE-160.00 | 13.10 | 24K (↓-8K) | 0K (↑200%) | 14 |
| ADANIENT Call 140.00: CE-140.00 | 8.20 | 48K (↓-4K) | 0K (↓-81.8%) | 11 |
| ADANIENT Put 120.00: PE-120.00 | 0.15 | 144K (↓-8K) | 0K (↓-81.8%) | 50 |
| ADANIENT Put 155.00: PE-155.00 | 8.50 | 144K (↓-8K) | 0K (↓-60%) | 4 |
| ADANIENT Call 190.00: CE-190.00 | 0.05 | 128K (↓-4K) | 0K (↓-66.7%) | 0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 | 0.85 | 8169K (↑54K) | 17K (↑10.5%) | -23 |
| Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 | 2.65 | 2091K (↑499K) | 9K (↓-3%) | -67 |
| Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 | 9.75 | 642K (↓-103.5K) | 9K (↑93.5%) | 67 |
| Maruti Suzuki India Limited ( MARUTI Put 6300.00 ) PE-6300.00 | 39.20 | 96K (↑34K) | 9K (↑4.8%) | -44 |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 6.65 | 996K (↑619K) | 8K (↑153.3%) | -58 |
| Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 | 62.35 | 97K (↑11K) | 8K (↑37.3%) | -16 |
| Option | Price | Open Interest | Contracts | % |
| Glenmark Pharmaceuticals Limited ( GLENMARK Put 440.00 ) PE-440.00 | 3.50 | 1K (↑1K) | 0K (↑100%) | 6900 |
| Cadila Healthcare Limited ( CADILAHC Put 205.00 ) PE-205.00 | 3.05 | 2K (↑2K) | 0K (↑100%) | 6000 |
| Rural Electrification Corporation Limited ( RECLTD Put 105.00 ) PE-105.00 | 2.20 | 6K (↑0K) | 0K (↑0%) | 4300 |
| Rural Electrification Corporation Limited ( RECLTD Put 100.00 ) PE-100.00 | 1.75 | 36K (↑0K) | 0K (↑0%) | 3400 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Put 430.00 ) PE-430.00 | 1.50 | 1K (↑1K) | 0K (↑100%) | 2900 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Put 420.00 ) PE-420.00 | 1.50 | 3K (↑3K) | 0K (↑100%) | 2900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 19073K (↑20K) | 0K (↑0%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.05 | 13371K (↑0K) | 0K (↓-66.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 10033K (↓-278.2K) | 0K (↓-90.1%) | -50 |
| Idea Cellular Limited ( SUZLON Put 4.00 ) PE-4.00 | 0.15 | 9880K (↑6612K) | 0K (↑47.1%) | -25 |
| Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 | 0.85 | 8169K (↑54K) | 17K (↑10.5%) | -23 |
| Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 | 0.75 | 7413K (↓-1979.3K) | 6K (↓-33.2%) | -63 |
| Option | Price | Open Interest | Contracts | % |
| Adani Power Limited ( ADANIPOWER Call 55.00 ) CE-55.00 | 0.20 | 1300K (↑800K) | 0K (↑327.8%) | 300 |
| Adani Power Limited ( ADANIPOWER Call 52.50 ) CE-52.50 | 0.40 | 1220K (↑440K) | 0K (↑900%) | 300 |
| Bharat Heavy Electricals Limited ( BHEL Call 77.00 ) CE-77.00 | 0.25 | 615K (↑323K) | 0K (↑1060%) | 67 |
| Bharat Heavy Electricals Limited ( NBCC Call 62.50 ) CE-62.50 | 0.50 | 1032K (↑288K) | 0K (↑633.3%) | 100 |
| State Bank of India ( SBIN Call 355.00 ) CE-355.00 | 2.85 | 3111K (↑282K) | 5K (↑45.2%) | 30 |
| Adani Power Limited ( ADANIPOWER Call 50.00 ) CE-50.00 | 1.00 | 1680K (↑260K) | 0K (↑336%) | 186 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 360.00 ) CE-360.00 | 1.25 | 5196K (↑480K) | 7K (↑32.5%) | 9 |
| Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 | 0.55 | 3750K (↑60K) | 1K (↑99.7%) | 83 |
| State Bank of India ( SBIN Call 355.00 ) CE-355.00 | 2.85 | 3111K (↑282K) | 5K (↑45.2%) | 30 |
| Jain Irrigation Systems Limited ( JISLJALEQS Call 27.50 ) CE-27.50 | 1.50 | 2160K (↑81K) | 0K (↓-18.4%) | 131 |
| Adani Power Limited ( ADANIPOWER Call 50.00 ) CE-50.00 | 1.00 | 1680K (↑260K) | 0K (↑336%) | 186 |
| NTPC Limited ( NTPC Call 135.00 ) CE-135.00 | 1.50 | 1483K (↑178K) | 0K (↑176.2%) | 15 |
| Option | Price | Open Interest | Contracts | % |
| Bosch Limited ( BOSCHLTD Call 19000.00 ) CE-19000.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
| Eicher Motors Limited ( EICHERMOT Call 25000.00 ) CE-25000.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
| Divis Laboratories Limited ( DIVISLAB Call 1760.00 ) CE-1760.00 | 0.05 | 3K (↓-1.6K) | 0K (↑100%) | -99 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Call 490.00 ) CE-490.00 | 1.75 | 26K (↑26K) | 0K (↑100%) | -99 |
| Godrej Consumer Products Limited ( GODREJCP Put 600.00 ) PE-600.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -99 |
| SRF Limited ( SRF Put 2400.00 ) PE-2400.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 58.75 | 1040K (↑221K) | 501K (↓-10.5%) | -30 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 150.85 | 694K (↑66K) | 392K (↓-3.4%) | -19 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 31.00 | 3452K (↑369K) | 380K (↑10.8%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 118.60 | 449K (↑156K) | 377K (↑37.2%) | -22 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 58.40 | 2857K (↓-567.7K) | 362K (↑2.8%) | 2 |
| BANKNIFTY ( BANKNIFTY Put 30300.00 ) PE-30300.00 | 90.85 | 401K (↑171K) | 342K (↑8.5%) | -27 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 | 0.70 | 3K (↑0K) | 0K (↑60%) | 600 |
| NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 | 0.15 | 1K (↑0K) | 2K (↑151100%) | 50 |
| BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 | 3.95 | 0K (↑0K) | 1K (↓-86.2%) | 41 |
| BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 | 1.55 | 1K (↑0K) | 0K (↓-56%) | 41 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 1.95 | 45K (↓-7.6K) | 1K (↑18.2%) | 39 |
| BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 | 3.05 | 1K (↑0K) | 1K (↑60.4%) | 27 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 3.60 | 3928K (↓-299.2K) | 255K (↑3.2%) | -55 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 31.00 | 3452K (↑369K) | 380K (↑10.8%) | -39 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 10.80 | 2924K (↑138K) | 294K (↓-4.1%) | -49 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 11.30 | 2910K (↓-68.9K) | 172K (↑16.7%) | -30 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 58.40 | 2857K (↓-567.7K) | 362K (↑2.8%) | 2 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 26.10 | 2488K (↑123K) | 260K (↑38.3%) | -17 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 | 845.70 | 3K (↓-0.3K) | 0K (↓-30.9%) | 13 |
| NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 | 322.40 | 7K (↓-0.8K) | 0K (↓-62.3%) | 11 |
| NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 | 380.75 | 122K (↓-4.4K) | 0K (↓-80.9%) | 10 |
| NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 | 231.60 | 44K (↓-5K) | 1K (↓-75.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 1.95 | 45K (↓-7.6K) | 1K (↑18.2%) | 39 |
| NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 | 148.45 | 75K (↓-39.2K) | 9K (↓-72.8%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 | 2.75 | 84K (↑5K) | 6K (↓-56.9%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 | 0.10 | 5K (↓-0.8K) | 0K (↑244%) | -90 |
| NIFTY ( NIFTY Call 13450.00 ) CE-13450.00 | 0.10 | 0K (↑0K) | 1K (↓-49.9%) | -78 |
| NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 | 0.15 | 0K (↑0K) | 0K (↓-99.2%) | -77 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 0.50 | 1K (↑0K) | 0K (↓-88.8%) | -77 |
| NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 | 0.25 | 0K (↑0K) | 1K (↓-82.2%) | -71 |
| BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 0.70 | 0K (↑0K) | 2K (↑72.1%) | -69 |
