DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 32132K -2.8%
ICICI Bank Limited (ICICIBANK) 90486K 2.2%
Reliance Industries (RELIANCE) 29093K 0.4%
HDFC Bank Limited (HDFCBANK) 31856K 2%
Tata Consultancy Ser (TCS) 6816K 3.6%
State Bank of India (SBIN) 94740K 0.7%

Top Gainers

FutureOpen Interest %
COFORGE (COFORGE) 572K 4.9%
Glenmark Pharmaceuti (GLENMARK) 9605K 4.7%
NATIONALUM (NATIONALUM) 69258K 3.9%
Tata Consultancy Ser (TCS) 6816K 3.6%
Cadila Healthcare Li (CADILAHC) 11979K 3.3%
GODREJPROP (GODREJPROP) 1613K 3.2%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 32132K -2.8%
ICICI Bank Limited (ICICIBANK) 90486K 2.2%
Reliance Industries (RELIANCE) 29093K 0.4%
HDFC Bank Limited (HDFCBANK) 31856K 2%
Tata Consultancy Ser (TCS) 6816K 3.6%
State Bank of India (SBIN) 94740K 0.7%

Hot

FutureOpen Interest %
Steel Authority of I (SAIL) 122854K 1.9%
Wipro Limited (WIPRO) 40477K 2.9%
NATIONALUM (NATIONALUM) 69258K 3.9%
Vedanta Limited (VEDL) 85951K 3.1%
GAIL (India) Limited (GAIL) 46104K 1.5%
Cadila Healthcare Li (CADILAHC) 11979K 3.3%

Top

FutureOpen Interest %
Steel Authority of I (SAIL) 122854K 1.9%
Bharti Airtel Limite (BHARTIARTL) 91867K 0.6%
Vedanta Limited (VEDL) 85951K 3.1%
NTPC Limited (NTPC) 72458K 0.8%
NATIONALUM (NATIONALUM) 69258K 3.9%
GAIL (India) Limited (GAIL) 46104K 1.5%

Top Losers

FutureOpen Interest %
RAMCOCEM (RAMCOCEM) 1667K -4.8%
Indiabulls Housing F (IBULHSGFIN) 31617K -4.2%
Eicher Motors Limite (EICHERMOT) 2586K -3.4%
Ashok Leyland Limite (ASHOKLEY) 39564K -3.1%
DLF Limited (DLF) 31145K -3%
Apollo Tyres Limited (APOLLOTYRE) 11100K -3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Adani Enterprises Limited Future Tips

ADANIENT Future
Price: 1133.95 (2.26%) | Volume: 6305 (-21.25%) | Open Interest : 15738000 ↑ Adds (414000.00)

ADANIENT Next Month Future
Price: 1138.70 (2.36%) | Volume: 272 (10.12%) | Open Interest : 1520000 ↑ Adds (10000.00)

ADANIENT Far Month Future
Price: 1145.50 (3.33%) | Volume: 24 (33.33%) | Open Interest : 12000 ↓ Sheds (-8000.00)

ADANIENT Cash
Price: 1129.95 (2.13%) | Volume: 9350889 (-22.96%)


Adani Enterprises Limited (29-Apr-2021) Options Intraday Tips: Most Active Adani Enterprises Limited Calls & Puts

OptionPriceOpen InterestContracts %
ADANIENT Call 1200.00: CE-1200.00 33.30 1248K (↑108K)2K (↑23.9%)16
ADANIENT Call 1300.00: CE-1300.00 13.35 1170K (↓-10K)1K (↑5%)13
ADANIENT Put 1000.00: PE-1000.00 13.45 628K (↑128K)1K (↓-24.4%)-38
ADANIENT Call 1140.00: CE-1140.00 55.85 350K (↑86K)1K (↑30.4%)18
ADANIENT Call 1100.00: CE-1100.00 75.25 632K (↑4K)1K (↓-53.6%)14
ADANIENT Call 1120.00: CE-1120.00 64.95 322K (↑34K)1K (↓-7.4%)16
ADANIENT Put 1100.00: PE-1100.00 42.00 626K (↑98K)1K (↑0.9%)-26
ADANIENT Call 1160.00: CE-1160.00 47.25 462K (↑82K)1K (↑26.8%)17
ADANIENT Put 900.00: PE-900.00 3.80 688K (↑16K)1K (↓-45%)-46
ADANIENT Call 1240.00: CE-1240.00 23.25 692K (↑28K)0K (↓-13.2%)17
ADANIENT Call 1400.00: CE-1400.00 5.35 948K (↓-2K)0K (↓-27.2%)5
ADANIENT Call 1180.00: CE-1180.00 40.10 342K (↑34K)0K (↓-16%)18
ADANIENT Call 1220.00: CE-1220.00 27.75 524K (↑0K)0K (↓-19.7%)16
ADANIENT Put 1080.00: PE-1080.00 33.50 256K (↑26K)0K (↓-35.4%)-30
ADANIENT Call 1280.00: CE-1280.00 16.50 398K (↓-22K)0K (↓-37.2%)18
ADANIENT Call 1320.00: CE-1320.00 11.15 540K (↓-14K)0K (↑1.8%)12
ADANIENT Put 1060.00: PE-1060.00 27.30 290K (↓-16K)0K (↓-36%)-31
ADANIENT Call 1260.00: CE-1260.00 19.25 436K (↓-4K)0K (↓-44.6%)14
ADANIENT Put 1040.00: PE-1040.00 21.25 330K (↓-8K)0K (↓-52%)-35
ADANIENT Put 1120.00: PE-1120.00 50.10 190K (↑24K)0K (↑89.3%)-25
ADANIENT Put 980.00: PE-980.00 10.25 266K (↑0K)0K (↓-34.6%)-40
ADANIENT Put 960.00: PE-960.00 7.75 340K (↑30K)0K (↓-50.3%)-44
ADANIENT Put 1020.00: PE-1020.00 17.30 242K (↓-4K)0K (↓-41.2%)-35
ADANIENT Put 1140.00: PE-1140.00 61.60 176K (↑32K)0K (↑50.7%)-21
ADANIENT Put 940.00: PE-940.00 6.20 246K (↑6K)0K (↓-51.8%)-44
ADANIENT Call 1080.00: CE-1080.00 88.60 180K (↓-6K)0K (↓-64%)16
ADANIENT Put 1160.00: PE-1160.00 72.55 256K (↑8K)0K (↑155.3%)-23
ADANIENT Call 1340.00: CE-1340.00 9.35 142K (↑8K)0K (↓-22.6%)14
ADANIENT Call 1380.00: CE-1380.00 6.15 160K (↑4K)0K (↓-35.5%)3
ADANIENT Call 1360.00: CE-1360.00 7.75 110K (↑4K)0K (↓-37%)12
ADANIENT Put 920.00: PE-920.00 4.80 186K (↑32K)0K (↓-60.7%)-46
ADANIENT Put 800.00: PE-800.00 1.55 362K (↓-14K)0K (↓-78.5%)-39
ADANIENT Call 1000.00: CE-1000.00 147.05 230K (↓-18K)0K (↑52.2%)17
ADANIENT Put 850.00: PE-850.00 2.65 152K (↓-10K)0K (↓-72.6%)-31
ADANIENT Call 1060.00: CE-1060.00 111.10 124K (↓-4K)0K (↓-55%)24
ADANIENT Put 1200.00: PE-1200.00 98.95 230K (↓-20K)0K (↓-69.4%)-21
ADANIENT Put 700.00: PE-700.00 1.00 222K (↓-4K)0K (↓-64.1%)-35
ADANIENT Put 1180.00: PE-1180.00 86.35 146K (↓-6K)0K (↑133.3%)-14
ADANIENT Put 880.00: PE-880.00 4.00 78K (↓-4K)0K (↓-53.9%)-26
ADANIENT Call 1040.00: CE-1040.00 119.20 132K (↓-10K)0K (↓-35.7%)19
ADANIENT Put 860.00: PE-860.00 3.05 56K (↑2K)0K (↓-68.2%)-35
ADANIENT Put 1240.00: PE-1240.00 130.80 100K (↑2K)0K (↓-50%)-21
ADANIENT Put 1220.00: PE-1220.00 141.30 176K (↑2K)0K (↓-50%)-2
ADANIENT Call 900.00: CE-900.00 235.00 56K (↓-4K)0K (↑0%)9
ADANIENT Put 830.00: PE-830.00 1.30 4K (↑4K)0K (↑100%)-72
ADANIENT Call 1020.00: CE-1020.00 132.00 136K (↓-2K)0K (↓-85.7%)13
ADANIENT Call 830.00: CE-830.00 305.00 2K (↑2K)0K (↑100%)1464
ADANIENT Call 980.00: CE-980.00 147.75 34K (↑0K)0K (↑100%)6
ADANIENT Call 920.00: CE-920.00 198.65 26K (↑0K)0K (↓-83.3%)-4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 1.07%1892K ↑ Adds (210K)2480447.84%
Reliance Industries Limited RELIANCE 0.44%29093K ↑ Adds (157K)3035523.46%
Tata Steel Limited TATASTEEL 2.03%44117K ↑ Adds (381K)173930.65%
Wipro Limited WIPRO 2.91%40477K ↑ Adds (6064K)1245236.73%
HCL Technologies Limited HCLTECH 0.65%17286K ↑ Adds (172K)12116-6.88%
Bharti Airtel Limited BHARTIARTL 0.57%91867K ↑ Adds (185K)1015527.69%
Glenmark Pharmaceuticals Limited GLENMARK 4.69%9605K ↑ Adds (403K)936869.59%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 18.95 4446K (↑2086K)28K (↑110.4%)-59
Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 33.65 1543K (↑1127K)19K (↑2420.8%)-49
Tata Consultancy Services Limited ( TCS Call 3200.00 ) CE-3200.00 76.70 508K (↓-456.9K)17K (↓-11.2%)99
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 5.95 5667K (↑851K)15K (↓-0.6%)-63
Infosys Limited ( INFY Put 1300.00 ) PE-1300.00 9.65 2680K (↓-41.4K)13K (↑149%)-2
Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 38.30 1194K (↓-431.1K)12K (↓-38.2%)91

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( PFIZER Call 5700.00 ) CE-5700.00 58.75 1K (↑1K)0K (↑100%)117400
Tata Consultancy Services Limited ( DEEPAKNTR Call 1780.00 ) CE-1780.00 10.00 1K (↑1K)0K (↑100%)19900
Tata Consultancy Services Limited ( PFIZER Put 4250.00 ) PE-4250.00 8.30 0K (↑0K)0K (↑100%)16500
Tata Consultancy Services Limited ( TRENT Call 860.00 ) CE-860.00 5.25 1K (↑1K)0K (↑100%)10400
JSW Steel Limited ( JSWSTEEL Call 665.00 ) CE-665.00 13.50 22K (↑22K)0K (↑100%)1700
Adani Enterprises Limited ( ADANIENT Call 830.00 ) CE-830.00 305.00 2K (↑2K)0K (↑100%)1464

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.20 87990K (↑770K)0K (↑59.8%)-20
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 39270K (↓-840K)0K (↑853.9%)-33
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.40 29472K (↓-96K)1K (↓-21.9%)-20
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.50 27230K (↑1120K)0K (↑52%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 22540K (↑1190K)0K (↓-74.2%)0
Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 0.45 22515K (↑494K)1K (↓-28.6%)-31

Hot

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 95.00 ) CE-95.00 3.00 6574K (↑3192K)1K (↑57050%)50
Ashok Leyland Limited ( ASHOKLEY Put 100.00 ) PE-100.00 1.25 5121K (↑2151K)1K (↑199.4%)56
Steel Authority of India Limited ( SAIL Call 110.00 ) CE-110.00 0.45 1805K (↑1805K)0K (↑100%)80
Steel Authority of India Limited ( NATIONALUM Call 60.00 ) CE-60.00 1.55 8211K (↑1207K)1K (↑51.6%)72
Steel Authority of India Limited ( SAIL Call 105.00 ) CE-105.00 0.80 4902K (↑1083K)1K (↑72300%)167
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 14.70 2640K (↑981K)7K (↑74.7%)20

Top

OptionPriceOpen InterestContracts %
Sun Pharmaceuticals Industries Limited ( IDFCFIRSTB Put 55.00 ) PE-55.00 3.50 9424K (↑19K)0K (↓-11.5%)32
Sun Pharmaceuticals Industries Limited ( NATIONALUM Call 60.00 ) CE-60.00 1.55 8211K (↑1207K)1K (↑51.6%)72
NTPC Limited ( NTPC Call 105.00 ) CE-105.00 1.40 8140K (↑325K)1K (↑5.8%)4
ICICI Bank Limited ( ICICIBANK Call 600.00 ) CE-600.00 7.85 8047K (↑39K)6K (↑6%)55
Oil & Natural Gas Corporation Limited ( ONGC Call 110.00 ) CE-110.00 1.60 7523K (↑69K)2K (↑102.5%)68
State Bank of India ( SBIN Call 360.00 ) CE-360.00 4.80 7413K (↑48K)5K (↓-5.2%)1

Top Losers

OptionPriceOpen InterestContracts %
Indian Oil Corporation Limited ( IOC Put 79.50 ) PE-79.50 0.05 0K (↑0K)0K (↑100%)-99
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 400.00 ) PE-400.00 0.10 3K (↑3K)0K (↑100%)-98
UltraTech Cement Limited ( ULTRACEMCO Call 8100.00 ) CE-8100.00 2.60 0K (↑0K)0K (↑100%)-96
TVS Motor Company Limited ( TVSMOTOR Put 470.00 ) PE-470.00 0.90 1K (↑1K)0K (↑100%)-96
Bharat Heavy Electricals Limited ( BHEL Put 34.00 ) PE-34.00 0.15 105K (↑105K)0K (↑100%)-95
Grasim Industries Limited ( GRASIM Put 1270.00 ) PE-1270.00 11.40 2K (↑2K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 76.70 3775K (↑240K)91K (↑20.2%)-13
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 199.95 2942K (↑306K)71K (↑82.7%)-12
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 65.30 2509K (↑87K)69K (↑31.7%)5
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 289.45 1533K (↑163K)63K (↑25.2%)9
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 414.70 390K (↑71K)44K (↑8.8%)-22
NIFTY ( NIFTY Put 14400.00 ) PE-14400.00 165.35 917K (↑53K)44K (↑31.4%)-13

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 24.00 0K (↑0K)0K (↓-81.3%)171
BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 2102.25 0K (↑0K)0K (↓-33.3%)39
NIFTY ( NIFTY Call 16250.00 ) CE-16250.00 4.80 1K (↓-1.3K)0K (↑137.5%)33
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 2714.50 0K (↓-0K)0K (↑33.3%)32
BANKNIFTY ( BANKNIFTY Call 35200.00 ) CE-35200.00 56.60 7K (↓-0.1K)0K (↑338.5%)28
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 2432.85 0K (↑0K)0K (↑80%)28

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 76.70 3775K (↑240K)91K (↑20.2%)-13
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 199.95 2942K (↑306K)71K (↑82.7%)-12
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 65.30 2509K (↑87K)69K (↑31.7%)5
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 29.80 2006K (↓-58.5K)38K (↑11%)-11
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 9.45 1723K (↑213K)27K (↑26.9%)-20
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 111.90 1660K (↑109K)33K (↑26.9%)-14

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14900.00 ) CE-14900.00 93.35 1214K (↑201K)39K (↑36.7%)11
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 130.05 1286K (↑131K)41K (↑18.8%)11
BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 464.90 315K (↑75K)38K (↑15.7%)19
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 945.90 278K (↑72K)38K (↑19.4%)18
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 190.55 303K (↑35K)25K (↑7.8%)15
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 683.05 165K (↑20K)27K (↑27%)19

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 65.30 2509K (↑87K)69K (↑31.7%)5
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 289.45 1533K (↑163K)63K (↑25.2%)9
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 130.05 1286K (↑131K)41K (↑18.8%)11
NIFTY ( NIFTY Call 14900.00 ) CE-14900.00 93.35 1214K (↑201K)39K (↑36.7%)11
NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 228.05 775K (↑34K)39K (↑63.7%)10
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 664.10 443K (↑27K)3K (↓-26.4%)6

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( FINNIFTY Put 14400.00 ) PE-14400.00 174.25 0K (↑0K)0K (↑0%)-42
NIFTY ( NIFTY Put 12250.00 ) PE-12250.00 4.30 7K (↑0K)0K (↓-78.3%)-39
BANKNIFTY ( BANKNIFTY Put 34600.00 ) PE-34600.00 2316.95 1K (↑0K)0K (↑100%)-31
BANKNIFTY ( BANKNIFTY Put 33900.00 ) PE-33900.00 1876.20 4K (↑0K)0K (↑80%)-30
NIFTY ( NIFTY Put 12450.00 ) PE-12450.00 4.90 2K (↑1K)0K (↑300%)-30
NIFTY ( NIFTY Put 12700.00 ) PE-12700.00 6.10 65K (↑6K)0K (↓-55.9%)-29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)