|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 23520K | 3.1% |
| HDFC Bank Limited (HDFCBANK) | 9575K | 1.7% |
| Yes Bank Limited (YESBANK) | 43554K | 2.6% |
| ICICI Bank Limited (ICICIBANK) | 58204K | 2.7% |
| DLF Limited (DLF) | 11892K | 3.8% |
| Tata Consultancy Ser (TCS) | 9198K | -0.1% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 3040K | 14% |
| GMR Infrastructure L (GMRINFRA) | 110250K | 14% |
| Reliance Capital Lim (RELCAPITAL) | 4367K | 8.2% |
| Arvind Limited (ARVIND) | 3154K | 5.5% |
| Union Bank of India (UNIONBANK) | 15057K | 5% |
| REPCOHOME (REPCOHOME) | 594K | 4.5% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 23520K | 3.1% |
| HDFC Bank Limited (HDFCBANK) | 9575K | 1.7% |
| Yes Bank Limited (YESBANK) | 43554K | 2.6% |
| ICICI Bank Limited (ICICIBANK) | 58204K | 2.7% |
| DLF Limited (DLF) | 11892K | 3.8% |
| Tata Consultancy Ser (TCS) | 9198K | -0.1% |
| Future | Open Interest | % |
| ICICIPRULI (ICICIPRULI) | 8636K | 1.2% |
| SHREECEM (SHREECEM) | 44K | 1.2% |
| Torrent Pharmaceutic (TORNTPHARM) | 384K | 1.3% |
| Page Industries Limi (PAGEIND) | 54K | 4.2% |
| Eicher Motors Limite (EICHERMOT) | 260K | 1.1% |
| CHOLAFIN (CHOLAFIN) | 356K | 3.9% |
| Future | Open Interest | % |
| ICICIPRULI (ICICIPRULI) | 8636K | 1.2% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11500.00: CE-11500.00 | 52.10 | 2998K (↓-536K) | 466K (↑26.4%) | 219 |
| NIFTY Call 11400.00: CE-11400.00 | 120.35 | 1554K (↓-823.2K) | 447K (↑29.8%) | 173 |
| NIFTY Put 11400.00: PE-11400.00 | 14.10 | 3007K (↑1082K) | 438K (↑61.7%) | -80 |
| NIFTY Put 11300.00: PE-11300.00 | 5.95 | 2649K (↓-6K) | 367K (↑18%) | -81 |
| NIFTY Call 11600.00: CE-11600.00 | 15.40 | 2439K (↓-1107.5K) | 256K (↑31.5%) | 185 |
| NIFTY Put 11200.00: PE-11200.00 | 3.30 | 2294K (↓-477.5K) | 225K (↑9.7%) | -75 |
| NIFTY Put 11350.00: PE-11350.00 | 8.95 | 876K (↑158K) | 204K (↑57.4%) | -81 |
| NIFTY Call 11450.00: CE-11450.00 | 82.00 | 566K (↓-410.8K) | 198K (↑60.6%) | 213 |
| NIFTY Put 11500.00: PE-11500.00 | 40.75 | 2135K (↑775K) | 177K (↑115.2%) | -71 |
| NIFTY Call 11550.00: CE-11550.00 | 29.85 | 1006K (↑51K) | 144K (↑62.8%) | 239 |
| NIFTY Call 11300.00: CE-11300.00 | 214.00 | 802K (↓-375.1K) | 135K (↑25.2%) | 110 |
| NIFTY Put 11450.00: PE-11450.00 | 23.30 | 1120K (↑660K) | 97K (↑172%) | -77 |
| NIFTY Call 11700.00: CE-11700.00 | 3.35 | 2390K (↑22K) | 96K (↓-32.4%) | 72 |
| NIFTY Put 11100.00: PE-11100.00 | 2.10 | 1917K (↓-80.5K) | 94K (↑12.2%) | -69 |
| NIFTY Put 11250.00: PE-11250.00 | 4.05 | 465K (↓-134.5K) | 93K (↑22.4%) | -80 |
| NIFTY Call 11350.00: CE-11350.00 | 163.45 | 228K (↓-474.2K) | 72K (↓-17.7%) | 140 |
| NIFTY Put 11000.00: PE-11000.00 | 1.85 | 3215K (↓-286.4K) | 64K (↓-26.4%) | -57 |
| NIFTY Call 11650.00: CE-11650.00 | 6.75 | 616K (↑292K) | 44K (↑51.8%) | 118 |
| NIFTY Call 11800.00: CE-11800.00 | 1.40 | 970K (↓-186K) | 34K (↓-40.6%) | -13 |
| NIFTY Put 11150.00: PE-11150.00 | 2.60 | 186K (↓-127K) | 27K (↑5.8%) | -70 |
| NIFTY Call 12000.00: CE-12000.00 | 0.90 | 1377K (↓-193.9K) | 25K (↓-18.5%) | -36 |
| NIFTY Put 11600.00: PE-11600.00 | 101.15 | 419K (↓-20.2K) | 25K (↑18.4%) | -56 |
| NIFTY Put 10900.00: PE-10900.00 | 1.55 | 1228K (↓-271.1K) | 24K (↓-28.5%) | -48 |
| NIFTY Call 11200.00: CE-11200.00 | 308.95 | 766K (↓-165.5K) | 16K (↑5.5%) | 70 |
| NIFTY Put 10800.00: PE-10800.00 | 1.40 | 1597K (↓-195K) | 14K (↓-3.5%) | -38 |
| NIFTY Put 10600.00: PE-10600.00 | 1.35 | 1842K (↓-81.3K) | 13K (↓-35.1%) | -27 |
| NIFTY Put 10500.00: PE-10500.00 | 1.15 | 1976K (↓-177K) | 13K (↓-40%) | -34 |
| NIFTY Put 11550.00: PE-11550.00 | 63.95 | 283K (↑172K) | 11K (↑149%) | -65 |
| NIFTY Call 11750.00: CE-11750.00 | 1.90 | 232K (↑12K) | 11K (↓-32.6%) | 12 |
| NIFTY Call 11900.00: CE-11900.00 | 0.95 | 218K (↓-51.2K) | 10K (↓-35%) | -34 |
| NIFTY Put 10700.00: PE-10700.00 | 1.35 | 1921K (↓-173.9K) | 8K (↓-31.1%) | -29 |
| NIFTY Put 11050.00: PE-11050.00 | 1.80 | 112K (↓-48K) | 6K (↓-32.5%) | -66 |
| NIFTY Call 11100.00: CE-11100.00 | 407.30 | 543K (↓-122.3K) | 5K (↑57%) | 47 |
| NIFTY Put 10000.00: PE-10000.00 | 0.30 | 1711K (↓-98.5K) | 5K (↓-30.6%) | -33 |
| NIFTY Call 14100.00: CE-14100.00 | 0.30 | 12K (↑5K) | 5K (↓-90.4%) | 50 |
| NIFTY Call 8600.00: CE-8600.00 | 2836.40 | 356K (↓-319.1K) | 5K (↑13.2%) | 2 |
| NIFTY Call 11000.00: CE-11000.00 | 508.75 | 699K (↓-154.3K) | 4K (↓-30.7%) | 38 |
| NIFTY Put 12000.00: PE-12000.00 | 477.70 | 328K (↓-153.1K) | 4K (↑85.4%) | -23 |
| NIFTY Call 10900.00: CE-10900.00 | 603.65 | 314K (↓-167.9K) | 4K (↑71.8%) | 30 |
| NIFTY Put 11700.00: PE-11700.00 | 185.15 | 84K (↓-16.9K) | 3K (↓-12.2%) | -43 |
| NIFTY Call 11250.00: CE-11250.00 | 259.50 | 57K (↓-31K) | 2K (↓-38.6%) | 86 |
| NIFTY Put 10950.00: PE-10950.00 | 1.50 | 139K (↓-21K) | 2K (↓-34.5%) | -56 |
| NIFTY Call 12500.00: CE-12500.00 | 0.75 | 437K (↓-11.7K) | 2K (↓-51.6%) | -32 |
| NIFTY Call 8500.00: CE-8500.00 | 3010.95 | 201K (↓-137K) | 2K (↓-31.7%) | 5 |
| NIFTY Call 10800.00: CE-10800.00 | 702.50 | 488K (↓-67.7K) | 2K (↓-15.2%) | 25 |
| NIFTY Call 12100.00: CE-12100.00 | 0.85 | 80K (↓-9.4K) | 1K (↑43.4%) | -37 |
| NIFTY Call 9500.00: CE-9500.00 | 2005.55 | 209K (↓-75.2K) | 1K (↓-24.2%) | 8 |
| NIFTY Call 11850.00: CE-11850.00 | 1.05 | 25K (↓-12.3K) | 1K (↓-72.3%) | -30 |
| NIFTY Put 10400.00: PE-10400.00 | 0.80 | 653K (↓-44K) | 1K (↓-42.1%) | -36 |
| NIFTY Put 10850.00: PE-10850.00 | 1.05 | 138K (↓-12.8K) | 1K (↓-41%) | -55 |
| NIFTY Call 8700.00: CE-8700.00 | 2801.50 | 139K (↓-68.7K) | 1K (↓-76.7%) | 5 |
| NIFTY Put 10300.00: PE-10300.00 | 0.45 | 902K (↓-19K) | 1K (↓-42.9%) | -47 |
| NIFTY Call 10500.00: CE-10500.00 | 999.20 | 148K (↓-32.4K) | 1K (↑9.5%) | 16 |
| NIFTY Put 11650.00: PE-11650.00 | 142.30 | 24K (↑9K) | 1K (↑11.5%) | -48 |
| NIFTY Put 9500.00: PE-9500.00 | 0.50 | 438K (↓-12.6K) | 1K (↓-47.9%) | -33 |
| NIFTY Call 9600.00: CE-9600.00 | 1904.60 | 79K (↓-1.5K) | 1K (↓-8.2%) | 8 |
| NIFTY Put 9000.00: PE-9000.00 | 0.60 | 831K (↓-21.2K) | 1K (↓-65.7%) | -14 |
| NIFTY Put 14000.00: PE-14000.00 | 2477.80 | 101K (↓-43.3K) | 1K (↑272.2%) | -5 |
| NIFTY Call 9000.00: CE-9000.00 | 2498.95 | 346K (↓-38.5K) | 1K (↓-63.3%) | 6 |
| NIFTY Call 10000.00: CE-10000.00 | 1502.80 | 218K (↓-23.4K) | 1K (↓-45.2%) | 10 |
| NIFTY Put 12500.00: PE-12500.00 | 977.45 | 249K (↓-20.1K) | 1K (↓-17.3%) | -13 |
| NIFTY Call 8000.00: CE-8000.00 | 3512.60 | 190K (↓-42.8K) | 1K (↓-42.2%) | 4 |
| NIFTY Call 12200.00: CE-12200.00 | 0.75 | 89K (↑4K) | 1K (↓-3.7%) | -38 |
| NIFTY Put 10200.00: PE-10200.00 | 0.30 | 546K (↓-1.4K) | 1K (↓-54.7%) | -50 |
| NIFTY Put 11800.00: PE-11800.00 | 280.95 | 28K (↓-0.9K) | 1K (↓-14.4%) | -34 |
| NIFTY Put 7600.00: PE-7600.00 | 0.30 | 18K (↓-0.2K) | 0K (↑4860%) | 0 |
| NIFTY Put 10750.00: PE-10750.00 | 1.10 | 67K (↓-7.4K) | 0K (↓-39.9%) | -49 |
| NIFTY Call 10300.00: CE-10300.00 | 1121.00 | 16K (↓-27.2K) | 0K (↑44.3%) | 5 |
| NIFTY Call 10400.00: CE-10400.00 | 1101.20 | 44K (↓-26.3K) | 0K (↑45.2%) | 14 |
| NIFTY Put 13000.00: PE-13000.00 | 1487.35 | 61K (↓-22.4K) | 0K (↓-36.2%) | -8 |
| NIFTY Put 10100.00: PE-10100.00 | 0.30 | 151K (↓-6.2K) | 0K (↓-44.6%) | -25 |
| NIFTY Call 10600.00: CE-10600.00 | 904.60 | 65K (↓-10.4K) | 0K (↓-8%) | 19 |
| NIFTY Call 10700.00: CE-10700.00 | 802.75 | 322K (↓-9.8K) | 0K (↓-60.3%) | 21 |
| NIFTY Call 14000.00: CE-14000.00 | 0.35 | 124K (↑0K) | 0K (↓-53.8%) | 0 |
| NIFTY Call 12400.00: CE-12400.00 | 0.75 | 77K (↓-3.1K) | 0K (↑60.5%) | -32 |
| NIFTY Put 9800.00: PE-9800.00 | 0.65 | 302K (↓-1.2K) | 0K (↑18.2%) | -13 |
| NIFTY Put 8000.00: PE-8000.00 | 0.05 | 191K (↑4K) | 0K (↓-10%) | -80 |
| NIFTY Put 9900.00: PE-9900.00 | 0.60 | 290K (↓-0.7K) | 0K (↓-45.7%) | -25 |
| NIFTY Put 10350.00: PE-10350.00 | 0.25 | 10K (↑2K) | 0K (↑141.8%) | -75 |
| NIFTY Call 11950.00: CE-11950.00 | 0.70 | 10K (↑0K) | 0K (↓-35.1%) | -46 |
| NIFTY Call 12300.00: CE-12300.00 | 0.65 | 39K (↓-2.3K) | 0K (↑15.1%) | -46 |
| NIFTY Put 8600.00: PE-8600.00 | 0.50 | 11K (↑8K) | 0K (↑18.9%) | -50 |
| NIFTY Put 9700.00: PE-9700.00 | 0.65 | 47K (↓-6.5K) | 0K (↓-82%) | -7 |
| NIFTY Call 13000.00: CE-13000.00 | 0.20 | 128K (↓-5.3K) | 0K (↓-64.6%) | -43 |
| NIFTY Call 10950.00: CE-10950.00 | 556.10 | 19K (↓-6.2K) | 0K (↓-14.6%) | 35 |
| NIFTY Put 9600.00: PE-9600.00 | 0.25 | 59K (↓-3.1K) | 0K (↓-66.5%) | -17 |
| NIFTY Call 11150.00: CE-11150.00 | 350.55 | 18K (↓-5.2K) | 0K (↓-53.8%) | 59 |
| NIFTY Put 8500.00: PE-8500.00 | 0.25 | 56K (↓-0.8K) | 0K (↓-94.3%) | -55 |
| NIFTY Put 10650.00: PE-10650.00 | 0.85 | 17K (↓-6.7K) | 0K (↓-75.2%) | -56 |
| NIFTY Call 10200.00: CE-10200.00 | 1301.40 | 30K (↓-5.1K) | 0K (↓-41.9%) | 11 |
| NIFTY Call 11050.00: CE-11050.00 | 448.50 | 40K (↓-2K) | 0K (↓-37.5%) | 44 |
| NIFTY Put 8700.00: PE-8700.00 | 0.55 | 6K (↓-1.5K) | 0K (↓-82.1%) | -27 |
| NIFTY Call 10750.00: CE-10750.00 | 739.20 | 7K (↓-0.3K) | 0K (↓-44.7%) | 23 |
| NIFTY Put 10450.00: PE-10450.00 | 1.35 | 16K (↓-0.5K) | 0K (↓-26.9%) | -39 |
| NIFTY Call 9700.00: CE-9700.00 | 1814.30 | 2K (↓-2K) | 0K (↑209.1%) | 9 |
| NIFTY Put 10550.00: PE-10550.00 | 0.70 | 18K (↓-1.4K) | 0K (↑300%) | -58 |
| NIFTY Put 11750.00: PE-11750.00 | 226.50 | 2K (↑0K) | 0K (↓-33.3%) | -40 |
| NIFTY Put 11900.00: PE-11900.00 | 378.50 | 11K (↓-0.2K) | 0K (↓-72.6%) | -27 |
| NIFTY Put 12400.00: PE-12400.00 | 890.60 | 40K (↓-1.5K) | 0K (↑187.5%) | -15 |
| NIFTY Put 12200.00: PE-12200.00 | 680.25 | 28K (↓-1.1K) | 0K (↑280%) | -17 |
| NIFTY Call 12900.00: CE-12900.00 | 0.65 | 9K (↓-1.3K) | 0K (↓-67.3%) | 8 |
| NIFTY Call 10100.00: CE-10100.00 | 1330.00 | 11K (↓-0.3K) | 0K (↓-54.8%) | 6 |
| NIFTY Call 10850.00: CE-10850.00 | 586.15 | 9K (↓-0.6K) | 0K (↓-93.6%) | 14 |
| NIFTY Call 13500.00: CE-13500.00 | 0.15 | 4K (↑0K) | 0K (↓-79.2%) | -73 |
| NIFTY Put 9400.00: PE-9400.00 | 0.40 | 14K (↓-0.8K) | 0K (↓-65.5%) | -33 |
| NIFTY Call 9800.00: CE-9800.00 | 1620.00 | 13K (↓-0.7K) | 0K (↓-87%) | 4 |
| NIFTY Put 9300.00: PE-9300.00 | 0.15 | 2K (↓-0.5K) | 0K (↑12.5%) | -85 |
| NIFTY Call 9900.00: CE-9900.00 | 1607.00 | 12K (↓-0.2K) | 0K (↓-12.5%) | 12 |
| NIFTY Put 13500.00: PE-13500.00 | 2002.00 | 0K (↓-0.4K) | 0K (↓-88%) | -6 |
| NIFTY Call 10450.00: CE-10450.00 | 933.45 | 0K (↑0K) | 0K (↑0%) | 2 |
| NIFTY Put 12100.00: PE-12100.00 | 672.10 | 12K (↑0K) | 0K (↓-71.4%) | -7 |
| NIFTY Call 10550.00: CE-10550.00 | 831.20 | 0K (↓-0.1K) | 0K (↓-66.7%) | 3 |
| NIFTY Call 13300.00: CE-13300.00 | 0.25 | 0K (↓-0.1K) | 0K (↑0%) | -81 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| ICICIPRULI | ICICIPRULI | 1.17% | 8636K ↑ Adds (15K) | 19305 | 309.18% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 | 17.95 | 949K (↓-385.5K) | 23K (↑111.1%) | 343 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 8.60 | 1528K (↓-273K) | 17K (↑132%) | 353 |
| Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 | 3.95 | 1511K (↑686K) | 14K (↑171.9%) | -81 |
| Reliance Industries Limited ( RELIANCE Call 1340.00 ) CE-1340.00 | 32.10 | 651K (↓-430K) | 14K (↑13.4%) | 263 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 3.40 | 1839K (↓-110.5K) | 12K (↑77.7%) | 183 |
| Reliance Industries Limited ( RELIANCE Put 1320.00 ) PE-1320.00 | 1.70 | 868K (↑144K) | 11K (↓-5.1%) | -84 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Electronics Limited ( BEL Put 77.50 ) PE-77.50 | 2.00 | 36K (↑0K) | 0K (↓-75%) | 3900 |
| Hero MotoCorp Limited ( HEROMOTOCO Call 3800.00 ) CE-3800.00 | 1.25 | 3K (↓-0.2K) | 0K (↑100%) | 2400 |
| Century Textiles & Industries Limited ( CENTURYTEX Call 1100.00 ) CE-1100.00 | 1.00 | 0K (↓-0.6K) | 0K (↑100%) | 1900 |
| GMR Infrastructure Limited ( GMRINFRA Call 19.00 ) CE-19.00 | 0.80 | 6390K (↓-1170K) | 3K (↑5327.7%) | 1500 |
| GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 | 1.55 | 6120K (↓-3420K) | 1K (↑333.1%) | 1450 |
| GMR Infrastructure Limited ( BERGEPAINT Call 320.00 ) CE-320.00 | 4.00 | 198K (↓-28.6K) | 0K (↑464.7%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( SUZLON Call 9.00 ) CE-9.00 | 0.05 | 15048K (↓-76K) | 0K (↑100%) | 0 |
| GMR Infrastructure Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.15 | 13452K (↓-304K) | 0K (↑163.1%) | 50 |
| GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.05 | 12236K (↓-1748K) | 0K (↑226.3%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.35 | 10620K (↑3060K) | 1K (↑100%) | 600 |
| Idea Cellular Limited ( IDEA Call 32.00 ) CE-32.00 | 0.10 | 7992K (↓-312K) | 0K (↓-58.7%) | -33 |
| Idea Cellular Limited ( SUZLON Put 6.00 ) PE-6.00 | 0.10 | 7600K (↓-532K) | 0K (↓-19.2%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.35 | 10620K (↑3060K) | 1K (↑100%) | 600 |
| GMR Infrastructure Limited ( GMRINFRA Call 21.00 ) CE-21.00 | 0.15 | 2880K (↑2565K) | 0K (↑100%) | 200 |
| Idea Cellular Limited ( IDEA Put 29.00 ) PE-29.00 | 0.40 | 3156K (↑972K) | 0K (↑93%) | 60 |
| Idea Cellular Limited ( IDEA Put 28.00 ) PE-28.00 | 0.20 | 2580K (↑924K) | 0K (↑179.4%) | 33 |
| DLF Limited ( DLF Call 205.00 ) CE-205.00 | 1.05 | 1698K (↑614K) | 5K (↑648.5%) | 163 |
| Jet Airways (India) Limited ( JETAIRWAYS Call 280.00 ) CE-280.00 | 3.40 | 697K (↑510K) | 2K (↑2842.5%) | 89 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.35 | 10620K (↑3060K) | 1K (↑100%) | 600 |
| Bank of Baroda ( BANKBARODA Call 125.00 ) CE-125.00 | 0.85 | 3484K (↑232K) | 1K (↑30.6%) | 113 |
| Bank of Baroda ( IDFCFIRSTB Call 53.00 ) CE-53.00 | 0.35 | 3408K (↑48K) | 0K (↓-25.6%) | 40 |
| Idea Cellular Limited ( IDEA Put 29.00 ) PE-29.00 | 0.40 | 3156K (↑972K) | 0K (↑93%) | 60 |
| GMR Infrastructure Limited ( GMRINFRA Call 21.00 ) CE-21.00 | 0.15 | 2880K (↑2565K) | 0K (↑100%) | 200 |
| Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 | 0.25 | 2880K (↑98K) | 1K (↑201.7%) | 25 |
| Option | Price | Open Interest | Contracts | % |
| MRF Limited ( MRF Call 60000.00 ) CE-60000.00 | 0.25 | 0K (↓-0K) | 0K (↑100%) | -100 |
| Container Corporation of India Limited ( CONCOR Put 448.00 ) PE-448.00 | 0.05 | 3K (↓-1.6K) | 0K (↑100%) | -100 |
| Bharat Forge Limited ( BHARATFORG Put 400.00 ) PE-400.00 | 0.05 | 0K (↓-1.2K) | 0K (↑100%) | -99 |
| Asian Paints Limited ( ASIANPAINT Call 1560.00 ) CE-1560.00 | 0.70 | 1K (↑1K) | 0K (↑100%) | -98 |
| Bharat Heavy Electricals Limited ( BHEL Call 81.00 ) CE-81.00 | 0.05 | 38K (↑38K) | 0K (↑100%) | -98 |
| NTPC Limited ( NTPC Put 106.25 ) PE-106.25 | 0.05 | 5K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 138.65 | 782K (↓-209.6K) | 716K (↑146.8%) | 474 |
| BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 | 487.85 | 207K (↓-400.3K) | 623K (↑19.2%) | 375 |
| BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 | 391.45 | 126K (↓-235.5K) | 616K (↑80.5%) | 428 |
| BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 | 21.95 | 370K (↑44K) | 581K (↑124.2%) | -87 |
| BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 | 28.45 | 342K (↑204K) | 554K (↑437.5%) | -88 |
| BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 | 315.10 | 165K (↓-103K) | 545K (↑95.4%) | 480 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29800.00 ) CE-29800.00 | 239.20 | 210K (↓-137.2K) | 541K (↑107.2%) | 502 |
| BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 | 181.05 | 203K (↓-91.2K) | 497K (↑131%) | 500 |
| BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 | 315.10 | 165K (↓-103K) | 545K (↑95.4%) | 480 |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 138.65 | 782K (↓-209.6K) | 716K (↑146.8%) | 474 |
| BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 | 100.95 | 211K (↓-84.4K) | 340K (↑116.5%) | 437 |
| BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 | 391.45 | 126K (↓-235.5K) | 616K (↑80.5%) | 428 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 1.85 | 3215K (↓-286.4K) | 64K (↓-26.4%) | -57 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 14.10 | 3007K (↑1082K) | 438K (↑61.7%) | -80 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 52.10 | 2998K (↓-536K) | 466K (↑26.4%) | 219 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 5.95 | 2649K (↓-6K) | 367K (↑18%) | -81 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 15.40 | 2439K (↓-1107.5K) | 256K (↑31.5%) | 185 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 3.35 | 2390K (↑22K) | 96K (↓-32.4%) | 72 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 | 6.75 | 616K (↑292K) | 44K (↑51.8%) | 118 |
| BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 | 56.75 | 283K (↑75K) | 166K (↑59.6%) | 391 |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 8.85 | 87K (↑63K) | 26K (↑37.2%) | 84 |
| BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 | 18.80 | 104K (↑55K) | 36K (↑8.6%) | 224 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 29.85 | 1006K (↑51K) | 144K (↑62.8%) | 239 |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 33.10 | 399K (↑47K) | 139K (↑54.5%) | 338 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 3.35 | 2390K (↑22K) | 96K (↓-32.4%) | 72 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 29.85 | 1006K (↑51K) | 144K (↑62.8%) | 239 |
| NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 | 6.75 | 616K (↑292K) | 44K (↑51.8%) | 118 |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 33.10 | 399K (↑47K) | 139K (↑54.5%) | 338 |
| BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 | 56.75 | 283K (↑75K) | 166K (↑59.6%) | 391 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 1.90 | 232K (↑12K) | 11K (↓-32.6%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 | 28.45 | 342K (↑204K) | 554K (↑437.5%) | -88 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 36.60 | 724K (↑310K) | 521K (↑368.4%) | -88 |
| BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 | 21.95 | 370K (↑44K) | 581K (↑124.2%) | -87 |
| BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 | 17.35 | 340K (↑55K) | 467K (↑37.5%) | -87 |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 13.40 | 165K (↓-31.8K) | 313K (↑11.4%) | -87 |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 48.10 | 250K (↑183K) | 217K (↑765.9%) | -87 |
