|
|
|
|
| Future | Open Interest | % |
| Bharti Airtel Limite (BHARTIARTL) | 51750K | 0.2% |
| Reliance Industries (RELIANCE) | 52621K | 0% |
| Kotak Mahindra Bank (KOTAKBANK) | 7918K | 0.4% |
| State Bank of India (SBIN) | 117129K | -0.1% |
| RBLBANK (RBLBANK) | 18929K | 4.1% |
| HDFC Bank Limited (HDFCBANK) | 32222K | -0.9% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 443058K | 21.4% |
| Bharti Infratel Limi (INFRATEL) | 13316K | 8.4% |
| Dish TV India Limite (DISHTV) | 85560K | 5.1% |
| Zee Entertainment En (ZEEL) | 29920K | 4.6% |
| RBLBANK (RBLBANK) | 18929K | 4.1% |
| Century Textiles &am (CENTURYTEX) | 3418K | 3.7% |
| Future | Open Interest | % |
| Bharti Airtel Limite (BHARTIARTL) | 51750K | 0.2% |
| Reliance Industries (RELIANCE) | 52621K | 0% |
| Kotak Mahindra Bank (KOTAKBANK) | 7918K | 0.4% |
| State Bank of India (SBIN) | 117129K | -0.1% |
| RBLBANK (RBLBANK) | 18929K | 4.1% |
| HDFC Bank Limited (HDFCBANK) | 32222K | -0.9% |
| Future | Open Interest | % |
| MFSL (MFSL) | 9987K | 1.6% |
| Jindal Steel & P (JINDALSTEL) | 30810K | 3.5% |
| RBLBANK (RBLBANK) | 18929K | 4.1% |
| LIC Housing Finance (LICHSGFIN) | 10139K | 3.5% |
| Bharat Petroleum Cor (BPCL) | 29018K | 1.4% |
| NIIT Technologies Li (NIITTECH) | 861K | 1% |
| Future | Open Interest | % |
| Bharti Airtel Limite (BHARTIARTL) | 51750K | 0.2% |
| Jindal Steel & P (JINDALSTEL) | 30810K | 3.5% |
| Bharat Petroleum Cor (BPCL) | 29018K | 1.4% |
| RBLBANK (RBLBANK) | 18929K | 4.1% |
| Ambuja Cements Limit (AMBUJACEM) | 18770K | 0.2% |
| M&MFIN (M&MFIN) | 16717K | 0.8% |
| Future | Open Interest | % |
| Power Finance Corpor (PFC) | 36878K | -5.3% |
| Bharat Heavy Electri (BHEL) | 64386K | -3.1% |
| Indian Oil Corporati (IOC) | 80384K | -3.1% |
| Tata Motors Limited (TATAMTRDVR) | 31390K | -3% |
| Tata Steel Limited (TATASTEEL) | 22521K | -3% |
| BERGEPAINT (BERGEPAINT) | 7766K | -3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 12300.00: CE-12300.00 | 46.90 | 2857K (↑470K) | 102K (↑21.4%) | -38 |
| NIFTY Put 12200.00: PE-12200.00 | 88.30 | 2405K (↑111K) | 95K (↑10.5%) | 28 |
| NIFTY Call 12400.00: CE-12400.00 | 22.40 | 2409K (↑33K) | 81K (↓-20%) | -43 |
| NIFTY Call 12200.00: CE-12200.00 | 91.25 | 1855K (↑422K) | 78K (↑255.2%) | -31 |
| NIFTY Put 12000.00: PE-12000.00 | 30.15 | 3436K (↑44K) | 71K (↑24.4%) | 22 |
| NIFTY Call 12500.00: CE-12500.00 | 10.65 | 3454K (↑289K) | 68K (↓-27.6%) | -43 |
| NIFTY Put 12100.00: PE-12100.00 | 51.40 | 1215K (↑80K) | 61K (↑15.9%) | 26 |
| NIFTY Put 12300.00: PE-12300.00 | 143.75 | 1499K (↓-245.3K) | 53K (↓-45.2%) | 28 |
| NIFTY Call 12600.00: CE-12600.00 | 5.25 | 1371K (↓-43.1K) | 34K (↓-39.6%) | -37 |
| NIFTY Put 11900.00: PE-11900.00 | 17.15 | 1502K (↑82K) | 31K (↑54.3%) | 15 |
| NIFTY Put 11800.00: PE-11800.00 | 10.25 | 2013K (↑162K) | 29K (↑66%) | -1 |
| NIFTY Call 12250.00: CE-12250.00 | 67.15 | 350K (↑107K) | 18K (↑94.2%) | -34 |
| NIFTY Call 12700.00: CE-12700.00 | 3.85 | 1184K (↓-56.6K) | 17K (↓-44.7%) | -15 |
| NIFTY Call 12350.00: CE-12350.00 | 32.80 | 425K (↓-1.9K) | 17K (↓-27%) | -41 |
| NIFTY Call 12450.00: CE-12450.00 | 15.50 | 213K (↓-71.6K) | 15K (↓-9.2%) | -44 |
| NIFTY Put 12150.00: PE-12150.00 | 67.30 | 193K (↓-12.8K) | 14K (↑110.5%) | 28 |
| NIFTY Put 12400.00: PE-12400.00 | 218.05 | 649K (↓-77.7K) | 13K (↓-73.1%) | 25 |
| NIFTY Put 11700.00: PE-11700.00 | 6.70 | 1028K (↑69K) | 11K (↑49.6%) | -9 |
| NIFTY Call 12100.00: CE-12100.00 | 154.10 | 572K (↑54K) | 11K (↑190.5%) | -25 |
| NIFTY Put 11500.00: PE-11500.00 | 4.75 | 2696K (↑104K) | 11K (↑26.6%) | -7 |
| NIFTY Put 11600.00: PE-11600.00 | 5.80 | 908K (↓-7.1K) | 9K (↑26.4%) | -6 |
| NIFTY Call 12550.00: CE-12550.00 | 7.15 | 212K (↓-34.6K) | 8K (↓-14.1%) | -38 |
| NIFTY Put 12250.00: PE-12250.00 | 113.30 | 216K (↓-23.5K) | 8K (↓-47%) | 28 |
| NIFTY Put 12500.00: PE-12500.00 | 306.75 | 962K (↓-91.1K) | 6K (↓-56.9%) | 20 |
| NIFTY Call 12000.00: CE-12000.00 | 233.35 | 777K (↑27K) | 6K (↑78.3%) | -19 |
| NIFTY Call 12800.00: CE-12800.00 | 3.10 | 494K (↓-51.7K) | 6K (↓-48%) | -9 |
| NIFTY Put 12050.00: PE-12050.00 | 38.95 | 163K (↑6K) | 6K (↑39.1%) | 26 |
| NIFTY Call 12150.00: CE-12150.00 | 120.65 | 81K (↑41K) | 5K (↑1397.7%) | -27 |
| NIFTY Call 13000.00: CE-13000.00 | 1.65 | 731K (↓-48.8K) | 5K (↓-18.1%) | -31 |
| NIFTY Put 11950.00: PE-11950.00 | 22.40 | 113K (↑19K) | 4K (↑31.7%) | 20 |
| NIFTY Call 12650.00: CE-12650.00 | 4.45 | 66K (↓-45.4K) | 3K (↓-65%) | -26 |
| NIFTY Put 12350.00: PE-12350.00 | 177.60 | 119K (↓-50.6K) | 3K (↓-79.3%) | 25 |
| NIFTY Put 11000.00: PE-11000.00 | 1.50 | 941K (↓-18.8K) | 3K (↓-0.5%) | -19 |
| NIFTY Put 11400.00: PE-11400.00 | 3.95 | 459K (↑1K) | 3K (↑37.7%) | -5 |
| NIFTY Call 12900.00: CE-12900.00 | 2.45 | 313K (↓-26.6K) | 3K (↓-29.2%) | -11 |
| NIFTY Put 11750.00: PE-11750.00 | 8.05 | 62K (↓-16.4K) | 3K (↓-13.6%) | 0 |
| NIFTY Put 11850.00: PE-11850.00 | 12.85 | 85K (↑19K) | 2K (↑21.7%) | 7 |
| NIFTY Put 11300.00: PE-11300.00 | 2.90 | 305K (↓-11.9K) | 2K (↑84.5%) | -21 |
| NIFTY Put 11200.00: PE-11200.00 | 1.90 | 197K (↓-8.3K) | 1K (↑20.8%) | -25 |
| NIFTY Put 10500.00: PE-10500.00 | 0.90 | 637K (↓-18.4K) | 1K (↑69.8%) | -25 |
| NIFTY Call 13500.00: CE-13500.00 | 0.50 | 273K (↓-15.3K) | 1K (↑59.6%) | -17 |
| NIFTY Call 11500.00: CE-11500.00 | 706.00 | 370K (↓-13.4K) | 1K (↑48.5%) | -8 |
| NIFTY Call 11900.00: CE-11900.00 | 319.70 | 230K (↓-5K) | 1K (↓-19%) | -15 |
| NIFTY Put 13000.00: PE-13000.00 | 795.35 | 528K (↓-9.7K) | 1K (↓-53.8%) | 8 |
| NIFTY Call 12750.00: CE-12750.00 | 3.50 | 44K (↓-4K) | 0K (↓-73.7%) | -16 |
| NIFTY Call 10500.00: CE-10500.00 | 1694.95 | 661K (↑4K) | 0K (↑39.3%) | -4 |
| NIFTY Put 11650.00: PE-11650.00 | 6.15 | 18K (↑1K) | 0K (↑136.3%) | -5 |
| NIFTY Put 12600.00: PE-12600.00 | 399.80 | 66K (↓-4.4K) | 0K (↓-71.2%) | 16 |
| NIFTY Put 13500.00: PE-13500.00 | 1293.80 | 549K (↓-15.5K) | 0K (↓-16%) | 5 |
| NIFTY Put 10400.00: PE-10400.00 | 0.75 | 173K (↓-0.8K) | 0K (↓-26.5%) | -17 |
| NIFTY Put 11100.00: PE-11100.00 | 1.70 | 61K (↓-1.4K) | 0K (↑111.4%) | -17 |
| NIFTY Put 11550.00: PE-11550.00 | 4.80 | 11K (↑1K) | 0K (↑102.4%) | -24 |
| NIFTY Call 13200.00: CE-13200.00 | 1.85 | 29K (↓-0.1K) | 0K (↑64.7%) | -3 |
| NIFTY Call 12850.00: CE-12850.00 | 2.65 | 16K (↑3K) | 0K (↑48.4%) | -16 |
| NIFTY Call 11800.00: CE-11800.00 | 412.80 | 194K (↓-2.6K) | 0K (↓-46.3%) | -13 |
| NIFTY Put 10800.00: PE-10800.00 | 1.35 | 35K (↓-4K) | 0K (↓-27%) | -39 |
| NIFTY Call 11000.00: CE-11000.00 | 1202.15 | 425K (↓-7.4K) | 0K (↓-76.5%) | -5 |
| NIFTY Call 12950.00: CE-12950.00 | 2.25 | 9K (↑1K) | 0K (↑240%) | -10 |
| NIFTY Put 10900.00: PE-10900.00 | 1.70 | 57K (↑4K) | 0K (↑52%) | -19 |
| NIFTY Put 12450.00: PE-12450.00 | 267.25 | 8K (↓-0.4K) | 0K (↓-84.5%) | 27 |
| NIFTY Put 10350.00: PE-10350.00 | 0.75 | 32K (↓-1.4K) | 0K (↓-46.2%) | -25 |
| NIFTY Call 11600.00: CE-11600.00 | 609.60 | 55K (↓-5.7K) | 0K (↑1.1%) | -9 |
| NIFTY Call 11700.00: CE-11700.00 | 508.70 | 242K (↓-3.8K) | 0K (↓-7.6%) | -11 |
| NIFTY Call 13100.00: CE-13100.00 | 1.60 | 20K (↓-1.4K) | 0K (↓-40.8%) | -18 |
| NIFTY Call 12050.00: CE-12050.00 | 190.30 | 18K (↑2K) | 0K (↑1.5%) | -22 |
| NIFTY Call 10400.00: CE-10400.00 | 1796.00 | 203K (↓-2.9K) | 0K (↓-48.4%) | -3 |
| NIFTY Call 13700.00: CE-13700.00 | 0.60 | 14K (↑0K) | 0K (↓-46%) | 33 |
| NIFTY Put 13800.00: PE-13800.00 | 1588.80 | 8K (↑2K) | 0K (↓-20.6%) | 4 |
| NIFTY Put 12700.00: PE-12700.00 | 496.45 | 39K (↑0K) | 0K (↓-70.2%) | 13 |
| NIFTY Call 13050.00: CE-13050.00 | 2.40 | 7K (↓-0.4K) | 0K (↓-17.7%) | -8 |
| NIFTY Put 11250.00: PE-11250.00 | 2.80 | 8K (↑0K) | 0K (↑85.7%) | -22 |
| NIFTY Put 13750.00: PE-13750.00 | 1545.25 | 3K (↑0K) | 0K (↑9.1%) | 5 |
| NIFTY Call 13300.00: CE-13300.00 | 1.20 | 8K (↓-0.6K) | 0K (↓-74.6%) | 33 |
| NIFTY Call 13800.00: CE-13800.00 | 0.50 | 12K (↑0K) | 0K (↓-51.7%) | 25 |
| NIFTY Put 12550.00: PE-12550.00 | 325.00 | 4K (↑0K) | 0K (↓-88.6%) | 9 |
| NIFTY Call 11200.00: CE-11200.00 | 996.70 | 42K (↓-0.1K) | 0K (↓-21.2%) | -6 |
| NIFTY Put 10700.00: PE-10700.00 | 1.15 | 18K (↑0K) | 0K (↑212.5%) | -18 |
| NIFTY Put 10600.00: PE-10600.00 | 1.10 | 17K (↓-0.1K) | 0K (↑84.6%) | 22 |
| NIFTY Call 13600.00: CE-13600.00 | 0.75 | 8K (↑1K) | 0K (↑666.7%) | 67 |
| NIFTY Put 11450.00: PE-11450.00 | 3.90 | 4K (↓-0.5K) | 0K (↓-37.8%) | -13 |
| NIFTY Put 11150.00: PE-11150.00 | 1.60 | 0K (↓-0.8K) | 0K (↑4.8%) | -57 |
| NIFTY Call 13150.00: CE-13150.00 | 1.35 | 1K (↓-0.5K) | 0K (↑900%) | 59 |
| NIFTY Call 13750.00: CE-13750.00 | 0.70 | 5K (↓-0.6K) | 0K (↓-60%) | 40 |
| NIFTY Call 13400.00: CE-13400.00 | 0.95 | 5K (↓-0.7K) | 0K (↓-62%) | 27 |
| NIFTY Call 11300.00: CE-11300.00 | 903.85 | 23K (↓-0.8K) | 0K (↓-42.3%) | -6 |
| NIFTY Call 13850.00: CE-13850.00 | 0.90 | 5K (↓-0.1K) | 0K (↓-77.9%) | 29 |
| NIFTY Put 12800.00: PE-12800.00 | 582.00 | 20K (↓-0.3K) | 0K (↓-76.2%) | 7 |
| NIFTY Call 11100.00: CE-11100.00 | 1097.50 | 34K (↓-0.5K) | 0K (↑225%) | -5 |
| NIFTY Call 11950.00: CE-11950.00 | 278.00 | 5K (↓-0.6K) | 0K (↑10%) | -17 |
| NIFTY Call 10350.00: CE-10350.00 | 1863.90 | 54K (↓-0.7K) | 0K (↑125%) | -3 |
| NIFTY Call 11750.00: CE-11750.00 | 460.00 | 4K (↓-0.2K) | 0K (↑200%) | -12 |
| NIFTY Put 10950.00: PE-10950.00 | 1.10 | 0K (↑0K) | 0K (↑166.7%) | 69 |
| NIFTY Call 11400.00: CE-11400.00 | 788.80 | 31K (↓-0.5K) | 0K (↓-68.2%) | -9 |
| NIFTY Put 12650.00: PE-12650.00 | 440.55 | 1K (↑0K) | 0K (↓-36.4%) | 45 |
| NIFTY Call 10900.00: CE-10900.00 | 1300.00 | 25K (↑0K) | 0K (↑20%) | -5 |
| NIFTY Put 11350.00: PE-11350.00 | 3.50 | 5K (↑0K) | 0K (↓-94.2%) | -9 |
| NIFTY Put 13700.00: PE-13700.00 | 1504.90 | 26K (↓-0.3K) | 0K (↓-93.3%) | 4 |
| NIFTY Put 12900.00: PE-12900.00 | 710.05 | 20K (↓-0.1K) | 0K (↓-66.7%) | 13 |
| NIFTY Call 10700.00: CE-10700.00 | 1483.75 | 21K (↓-0.1K) | 0K (↓-60%) | -5 |
| NIFTY Call 11850.00: CE-11850.00 | 380.95 | 6K (↑0K) | 0K (↓-75%) | -10 |
| NIFTY Put 13300.00: PE-13300.00 | 1104.95 | 8K (↑0K) | 0K (↓-97.1%) | 8 |
| NIFTY Call 10600.00: CE-10600.00 | 1616.15 | 10K (↓-0.1K) | 0K (↓-75%) | -2 |
| NIFTY Call 10800.00: CE-10800.00 | 1418.70 | 18K (↓-0.1K) | 0K (↓-83.3%) | -4 |
| NIFTY Put 13200.00: PE-13200.00 | 997.45 | 6K (↑0K) | 0K (↓-85.7%) | 10 |
| NIFTY Put 13600.00: PE-13600.00 | 1401.30 | 7K (↑0K) | 0K (↑0%) | 14 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Bharti Airtel Limited | BHARTIARTL | 0.23% | 51750K ↑ Adds (2675K) | 35879 | -2.03% ↓ |
| RBLBANK | RBLBANK | 4.07% | 18929K ↑ Adds (158K) | 17499 | 44.19% ↑ |
| IndusInd Bank Limited | INDUSINDBK | 0.29% | 16580K ↑ Adds (116K) | 14952 | -18.54% ↓ |
| LIC Housing Finance Limited | LICHSGFIN | 3.46% | 10139K ↑ Adds (148K) | 9732 | 101.74% ↑ |
| Jindal Steel & Power Limited | JINDALSTEL | 3.51% | 30810K ↑ Adds (260K) | 9714 | 59.06% ↑ |
| ICICIPRULI | ICICIPRULI | 0.1% | 10359K ↑ Adds (26K) | 8920 | 179.27% ↑ |
| Bharat Petroleum Corporation Limited | BPCL | 1.35% | 29018K ↑ Adds (92K) | 5560 | -25.72% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1560.00 ) CE-1560.00 | 14.75 | 1969K (↑150K) | 9K (↓-19.7%) | -11 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Put 1600.00 ) PE-1600.00 | 12.40 | 402K (↓-547.2K) | 8K (↓-44.8%) | -49 |
| Reliance Industries Limited ( RELIANCE Call 1540.00 ) CE-1540.00 | 22.45 | 1457K (↑195K) | 8K (↑62.9%) | -8 |
| Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 | 6.05 | 4324K (↑78K) | 7K (↓-72%) | -18 |
| Reliance Industries Limited ( RELIANCE Call 1580.00 ) CE-1580.00 | 9.35 | 2697K (↑120K) | 7K (↓-56.1%) | -15 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Call 1660.00 ) CE-1660.00 | 11.95 | 470K (↓-325.6K) | 7K (↓-13.1%) | -17 |
| Option | Price | Open Interest | Contracts | % |
| Power Finance Corporation Limited ( PFC Put 95.00 ) PE-95.00 | 0.45 | 211K (↑186K) | 0K (↑5300%) | 800 |
| United Breweries Limited ( UBL Put 1220.00 ) PE-1220.00 | 2.90 | 13K (↓-0.7K) | 0K (↑200%) | 544 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 600.00 ) CE-600.00 | 0.30 | 1K (↑0K) | 0K (↑0%) | 500 |
| Power Finance Corporation Limited ( PFC Put 90.00 ) PE-90.00 | 0.30 | 43K (↑37K) | 0K (↑100%) | 500 |
| NTPC Limited ( NTPC Put 113.00 ) PE-113.00 | 0.55 | 14K (↑10K) | 0K (↑100%) | 450 |
| Century Textiles & Industries Limited ( CENTURYTEX Put 420.00 ) PE-420.00 | 0.45 | 8K (↓-0.6K) | 0K (↑100%) | 350 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.40 | 50078K (↑3136K) | 1K (↑451%) | 100 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.75 | 37926K (↓-9114K) | 2K (↑353.9%) | 114 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 1.30 | 37142K (↑11172K) | 1K (↑25.7%) | 100 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.05 | 33908K (↑4802K) | 0K (↓-73.4%) | -50 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.10 | 32928K (↓-686K) | 0K (↑2960%) | 100 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.20 | 30772K (↑2548K) | 1K (↑689.7%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 1.30 | 37142K (↑11172K) | 1K (↑25.7%) | 100 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.40 | 50078K (↑3136K) | 1K (↑451%) | 100 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.20 | 30772K (↑2548K) | 1K (↑689.7%) | 100 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.10 | 24206K (↑2450K) | 0K (↑325%) | 100 |
| Bharat Heavy Electricals Limited ( BHEL Put 44.00 ) PE-44.00 | 1.55 | 1227K (↑541K) | 0K (↑225%) | 82 |
| Bharti Infratel Limited ( INFRATEL Call 250.00 ) CE-250.00 | 7.15 | 932K (↑540K) | 3K (↑911.2%) | 160 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.40 | 50078K (↑3136K) | 1K (↑451%) | 100 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 1.30 | 37142K (↑11172K) | 1K (↑25.7%) | 100 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.20 | 30772K (↑2548K) | 1K (↑689.7%) | 100 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.10 | 24206K (↑2450K) | 0K (↑325%) | 100 |
| Idea Cellular Limited ( IDFCFIRSTB Call 46.00 ) CE-46.00 | 0.50 | 3564K (↑84K) | 0K (↓-25.8%) | 11 |
| Dish TV India Limited ( DISHTV Call 14.00 ) CE-14.00 | 0.70 | 3208K (↑340K) | 0K (↑195.7%) | 27 |
| Option | Price | Open Interest | Contracts | % |
| ICICI Bank Limited ( ICICIBANK Put 455.00 ) PE-455.00 | 0.50 | 1K (↑1K) | 0K (↑100%) | -98 |
| GAIL (India) Limited ( GAIL Call 165.00 ) CE-165.00 | 0.10 | 341K (↑341K) | 0K (↑100%) | -98 |
| GAIL (India) Limited ( RAMCOCEM Put 690.00 ) PE-690.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -97 |
| Oil & Natural Gas Corporation Limited ( ONGC Put 97.50 ) PE-97.50 | 0.10 | 49K (↑0K) | 0K (↑100%) | -95 |
| Asian Paints Limited ( ASIANPAINT Put 1440.00 ) PE-1440.00 | 0.05 | 0K (↓-1.2K) | 0K (↑100%) | -95 |
| LIC Housing Finance Limited ( LICHSGFIN Call 530.00 ) CE-530.00 | 1.00 | 7K (↑7K) | 0K (↑100%) | -90 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 46.90 | 2857K (↑470K) | 102K (↑21.4%) | -38 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 88.30 | 2405K (↑111K) | 95K (↑10.5%) | 28 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 22.40 | 2409K (↑33K) | 81K (↓-20%) | -43 |
| BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 | 70.45 | 595K (↑27K) | 79K (↓-4.8%) | -34 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 91.25 | 1855K (↑422K) | 78K (↑255.2%) | -31 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 30.15 | 3436K (↑44K) | 71K (↑24.4%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 1.10 | 0K (↑0K) | 0K (↑166.7%) | 69 |
| NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 | 0.75 | 8K (↑1K) | 0K (↑666.7%) | 67 |
| BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 | 32.95 | 2K (↑0K) | 0K (↓-47.2%) | 61 |
| NIFTY ( NIFTY Call 13150.00 ) CE-13150.00 | 1.35 | 1K (↓-0.5K) | 0K (↑900%) | 59 |
| NIFTY ( NIFTY Put 12650.00 ) PE-12650.00 | 440.55 | 1K (↑0K) | 0K (↓-36.4%) | 45 |
| NIFTY ( NIFTY Call 13750.00 ) CE-13750.00 | 0.70 | 5K (↓-0.6K) | 0K (↓-60%) | 40 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 10.65 | 3454K (↑289K) | 68K (↓-27.6%) | -43 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 30.15 | 3436K (↑44K) | 71K (↑24.4%) | 22 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 46.90 | 2857K (↑470K) | 102K (↑21.4%) | -38 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 4.75 | 2696K (↑104K) | 11K (↑26.6%) | -7 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 22.40 | 2409K (↑33K) | 81K (↓-20%) | -43 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 88.30 | 2405K (↑111K) | 95K (↑10.5%) | 28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 88.30 | 2405K (↑111K) | 95K (↑10.5%) | 28 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 172.25 | 313K (↑87K) | 40K (↑4.5%) | 12 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 17.15 | 1502K (↑82K) | 31K (↑54.3%) | 15 |
| NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 | 51.40 | 1215K (↑80K) | 61K (↑15.9%) | 26 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 30.15 | 3436K (↑44K) | 71K (↑24.4%) | 22 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 81.85 | 232K (↑39K) | 45K (↓-7.6%) | 15 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 30.15 | 3436K (↑44K) | 71K (↑24.4%) | 22 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 88.30 | 2405K (↑111K) | 95K (↑10.5%) | 28 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 17.15 | 1502K (↑82K) | 31K (↑54.3%) | 15 |
| NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 | 51.40 | 1215K (↑80K) | 61K (↑15.9%) | 26 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 172.25 | 313K (↑87K) | 40K (↑4.5%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 81.85 | 232K (↑39K) | 45K (↓-7.6%) | 15 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 1.60 | 0K (↓-0.8K) | 0K (↑4.8%) | -57 |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 13.60 | 3K (↑0K) | 0K (↓-94.7%) | -55 |
| NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 15.50 | 213K (↓-71.6K) | 15K (↓-9.2%) | -44 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 22.40 | 2409K (↑33K) | 81K (↓-20%) | -43 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 10.65 | 3454K (↑289K) | 68K (↓-27.6%) | -43 |
| NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 | 32.80 | 425K (↓-1.9K) | 17K (↓-27%) | -41 |
