Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 25037K 0%
State Bank of India (SBIN) 59543K -0.4%
ICICI Bank Limited (ICICIBANK) 64100K 0.3%
ITC Limited (ITC) 135040K -3.4%
IEX (IEX) 9338K 0.7%
Housing Development (HDFC) 9810K 1.8%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
TVS Motor Company Li (TVSMOTOR) 7017K 6.6%
OBEROIRLTY (OBEROIRLTY) 1527K 3%
AUBANK (AUBANK) 3302K 3%
GODREJPROP (GODREJPROP) 1818K 2.6%
BANDHANBNK (BANDHANBNK) 20164K 2.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 25037K 0%
State Bank of India (SBIN) 59543K -0.4%
ICICI Bank Limited (ICICIBANK) 64100K 0.3%
ITC Limited (ITC) 135040K -3.4%
IEX (IEX) 9338K 0.7%
Housing Development (HDFC) 9810K 1.8%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
IRCTC (IRCTC) 1629K 1.1%
CROMPTON (CROMPTON) 1576K 1.1%
ABFRL (ABFRL) 9443K 1.2%
GODREJPROP (GODREJPROP) 1818K 2.6%
OBEROIRLTY (OBEROIRLTY) 1527K 3%

Top

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
Titan Industries Lim (TITAN) 4895K 0.6%
IPCALAB (IPCALAB) 1072K 0.6%
Page Industries Limi (PAGEIND) 101K 0.9%

Top Losers

FutureOpen Interest %
INDIAMART (INDIAMART) 188K -8.7%
Indiabulls Housing F (IBULHSGFIN) 22376K -8%
LIC Housing Finance (LICHSGFIN) 12894K -7.5%
Vedanta Limited (VEDL) 107657K -7.4%
NAUKRI (NAUKRI) 848K -6.5%
Biocon Limited (BIOCON) 15785K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 18144.55 ↓ (-0.32%) | Volume: 187289 ↓ (-4.59%) | Open Interest : 9994800 ↓ Sheds (-383350.00)

NIFTY Next Month Future
Price: 18189.10 ↓ (-0.37%) | Volume: 36093 ↑ (7.30%) | Open Interest : 2199350 ↑ Adds (128900.00)

NIFTY Far Month Future
Price: 18274.10 ↓ (-0.34%) | Volume: 4147 ↓ (-31.94%) | Open Interest : 593950 ↑ Adds (31900.00)


NIFTY (28-Oct-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 18300.00: CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY Put 18000.00: PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY Put 18200.00: PE-18200.00 162.80 3322K (↓-8.7K)1242K (↑268.8%)6
NIFTY Call 18200.00: CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29
NIFTY Put 18100.00: PE-18100.00 114.75 2364K (↑933K)1128K (↑349.7%)5
NIFTY Call 18400.00: CE-18400.00 45.60 5554K (↑1538K)984K (↑155.4%)-39
NIFTY Call 18500.00: CE-18500.00 28.30 6105K (↑1866K)922K (↑175%)-42
NIFTY Put 17900.00: PE-17900.00 51.90 2262K (↑620K)638K (↑363.9%)-3
NIFTY Call 18100.00: CE-18100.00 161.50 1952K (↑922K)597K (↑234%)-24
NIFTY Put 18300.00: PE-18300.00 223.90 1683K (↑40K)585K (↑226.6%)11
NIFTY Call 18250.00: CE-18250.00 89.75 1578K (↑909K)528K (↑465.3%)-32
NIFTY Put 17800.00: PE-17800.00 34.40 2704K (↑844K)518K (↑347.8%)-10
NIFTY Call 18600.00: CE-18600.00 17.35 3270K (↑1059K)489K (↑156.3%)-43
NIFTY Put 18150.00: PE-18150.00 136.60 526K (↑104K)480K (↑598.5%)5
NIFTY Call 18350.00: CE-18350.00 57.90 1599K (↑871K)439K (↑481.5%)-37
NIFTY Call 19000.00: CE-19000.00 4.70 6507K (↑2612K)411K (↑164.3%)-20
NIFTY Put 18050.00: PE-18050.00 95.05 293K (↑165K)375K (↑444.7%)-0
NIFTY Call 18700.00: CE-18700.00 10.65 3238K (↑1547K)370K (↑161.6%)-44
NIFTY Call 18800.00: CE-18800.00 7.20 4338K (↑1959K)368K (↑141.2%)-38
NIFTY Put 18250.00: PE-18250.00 193.25 269K (↑62K)359K (↑546.8%)13
NIFTY Put 17500.00: PE-17500.00 10.90 3865K (↑1263K)346K (↑142.1%)-23
NIFTY Call 18150.00: CE-18150.00 133.95 1019K (↑578K)330K (↑334.1%)-26
NIFTY Put 17700.00: PE-17700.00 22.95 1928K (↑514K)306K (↑218.4%)-17
NIFTY Call 18450.00: CE-18450.00 36.00 1455K (↑647K)300K (↑254.3%)-41
NIFTY Put 17950.00: PE-17950.00 63.95 429K (↑186K)271K (↑382.3%)-5
NIFTY Call 18900.00: CE-18900.00 5.40 1799K (↓-76K)267K (↑149.9%)-28
NIFTY Call 18000.00: CE-18000.00 226.40 2257K (↑997K)263K (↑159.8%)-20
NIFTY Put 17600.00: PE-17600.00 15.40 1757K (↑602K)261K (↑276.6%)-20
NIFTY Call 19500.00: CE-19500.00 2.95 3868K (↑128K)224K (↑82.3%)-17
NIFTY Call 18550.00: CE-18550.00 22.10 1055K (↑514K)208K (↑285%)-43
NIFTY Call 19100.00: CE-19100.00 4.15 3408K (↑494K)194K (↑77.7%)-19
NIFTY Put 17000.00: PE-17000.00 2.60 3575K (↑976K)160K (↑34.3%)-29
NIFTY Put 17750.00: PE-17750.00 27.70 400K (↑219K)160K (↑719.9%)-13
NIFTY Put 17400.00: PE-17400.00 7.35 1494K (↑315K)159K (↑120.1%)-29
NIFTY Call 18650.00: CE-18650.00 13.45 1008K (↑588K)157K (↑357.1%)-44
NIFTY Put 17850.00: PE-17850.00 42.25 353K (↑148K)148K (↑632.3%)-10
NIFTY Put 17300.00: PE-17300.00 5.10 1465K (↑474K)147K (↑146.3%)-32
NIFTY Put 18400.00: PE-18400.00 296.30 932K (↓-249.7K)136K (↑10%)14
NIFTY Call 19200.00: CE-19200.00 3.65 1839K (↑484K)133K (↑120.3%)-12
NIFTY Call 18750.00: CE-18750.00 8.40 981K (↑490K)128K (↑318.3%)-42
NIFTY Put 17200.00: PE-17200.00 3.70 1490K (↑98K)117K (↑84%)-33
NIFTY Call 20000.00: CE-20000.00 2.55 3591K (↑866K)109K (↑16.5%)-4
NIFTY Call 19300.00: CE-19300.00 3.30 1583K (↑467K)93K (↑127.1%)-11
NIFTY Call 18850.00: CE-18850.00 6.00 794K (↑377K)92K (↑250.1%)-35
NIFTY Call 18050.00: CE-18050.00 193.00 226K (↑179K)87K (↑817.5%)-21
NIFTY Put 17650.00: PE-17650.00 18.65 326K (↑152K)85K (↑343.6%)-15
NIFTY Put 18500.00: PE-18500.00 379.65 1819K (↓-143.2K)73K (↑20.2%)10
NIFTY Call 18950.00: CE-18950.00 5.05 286K (↓-169.2K)72K (↑164.2%)-18
NIFTY Put 17550.00: PE-17550.00 12.80 375K (↑170K)70K (↑439.7%)-22
NIFTY Put 17100.00: PE-17100.00 2.95 837K (↑281K)66K (↑88.8%)-31
NIFTY Put 17450.00: PE-17450.00 8.90 264K (↑106K)55K (↑435.3%)-20
NIFTY Put 18350.00: PE-18350.00 260.20 134K (↑14K)53K (↑71.3%)15
NIFTY Call 19400.00: CE-19400.00 3.20 495K (↑197K)46K (↑149.6%)-11
NIFTY Put 16900.00: PE-16900.00 1.95 741K (↑67K)41K (↑78.8%)-22
NIFTY Put 16500.00: PE-16500.00 1.45 2072K (↑345K)36K (↓-5.3%)-24
NIFTY Put 16800.00: PE-16800.00 1.70 944K (↑54K)36K (↑27.3%)-17
NIFTY Call 19600.00: CE-19600.00 2.80 397K (↑239K)35K (↑351.1%)-10
NIFTY Call 19900.00: CE-19900.00 2.65 925K (↑669K)33K (↑321.3%)-2
NIFTY Put 17350.00: PE-17350.00 6.05 312K (↑93K)32K (↑254.6%)-34
NIFTY Call 19050.00: CE-19050.00 4.50 302K (↑166K)32K (↑312%)-17
NIFTY Call 17900.00: CE-17900.00 299.65 612K (↑48K)28K (↑230.6%)-17
NIFTY Put 14250.00: PE-14250.00 0.45 443K (↑208K)22K (↑855.6%)-18
NIFTY Put 16000.00: PE-16000.00 0.75 1822K (↑207K)21K (↓-28.5%)-35
NIFTY Put 17250.00: PE-17250.00 4.60 318K (↑2K)20K (↑47.6%)-37
NIFTY Call 19700.00: CE-19700.00 2.75 253K (↑93K)17K (↑133.5%)-8
NIFTY Call 17800.00: CE-17800.00 383.80 794K (↑14K)17K (↑106.8%)-14
NIFTY Call 19800.00: CE-19800.00 2.70 387K (↑69K)17K (↑56.6%)-5
NIFTY Put 16700.00: PE-16700.00 1.60 464K (↓-117.6K)15K (↓-42.7%)-14
NIFTY Put 18600.00: PE-18600.00 470.40 823K (↓-20.9K)12K (↓-5.1%)11
NIFTY Put 15000.00: PE-15000.00 0.50 872K (↑278K)12K (↑137.3%)-52
NIFTY Put 15500.00: PE-15500.00 0.80 773K (↑6K)11K (↑30.9%)-33
NIFTY Put 15750.00: PE-15750.00 0.75 3K (↑3K)11K (↑553.5%)-66
NIFTY Call 19150.00: CE-19150.00 3.75 108K (↑7K)11K (↑148.9%)-19
NIFTY Put 16600.00: PE-16600.00 1.50 272K (↓-16.5K)9K (↓-31.4%)-14
NIFTY Call 17950.00: CE-17950.00 260.95 72K (↑10K)9K (↑287.8%)-18
NIFTY Put 18450.00: PE-18450.00 335.20 76K (↓-7.9K)7K (↓-15.6%)9
NIFTY Call 17700.00: CE-17700.00 472.80 528K (↓-92.6K)7K (↓-27.3%)-10
NIFTY Put 15400.00: PE-15400.00 0.65 25K (↑10K)6K (↑1496.1%)-41
NIFTY Put 16300.00: PE-16300.00 1.15 350K (↑29K)6K (↑126.7%)-26
NIFTY Put 17150.00: PE-17150.00 3.40 81K (↓-45.9K)6K (↓-31.8%)-38
NIFTY Call 19250.00: CE-19250.00 3.45 89K (↑25K)5K (↑76.6%)-19
NIFTY Call 19850.00: CE-19850.00 2.85 41K (↓-2.9K)5K (↑560.4%)-3
NIFTY Call 19950.00: CE-19950.00 2.90 171K (↑160K)5K (↑2313.1%)-2
NIFTY Put 17050.00: PE-17050.00 2.80 86K (↑32K)5K (↑55.9%)-35
NIFTY Put 14500.00: PE-14500.00 0.55 560K (↓-40.2K)5K (↑13%)-31
NIFTY Call 17500.00: CE-17500.00 657.55 640K (↓-40.5K)5K (↑9.1%)-9
NIFTY Put 16150.00: PE-16150.00 1.00 2K (↓-0.4K)4K (↑68783.3%)-52
NIFTY Put 16950.00: PE-16950.00 2.05 80K (↑48K)4K (↑88.4%)-34
NIFTY Call 19650.00: CE-19650.00 2.65 31K (↑9K)4K (↑1364.2%)-20
NIFTY Put 16400.00: PE-16400.00 1.30 105K (↑8K)4K (↓-19.8%)-26
NIFTY Put 15300.00: PE-15300.00 0.65 35K (↑14K)3K (↑1236.1%)-41
NIFTY Put 16200.00: PE-16200.00 1.15 97K (↓-1.5K)3K (↑21%)-32
NIFTY Put 18700.00: PE-18700.00 564.10 79K (↓-1.1K)3K (↓-29.7%)11
NIFTY Put 16050.00: PE-16050.00 0.80 2K (↑0K)3K (↓-46.1%)-38
NIFTY Call 19350.00: CE-19350.00 3.35 84K (↓-3.5K)3K (↓-18.6%)-6
NIFTY Put 15200.00: PE-15200.00 0.65 7K (↓-0.6K)3K (↑1803%)-35
NIFTY Put 16550.00: PE-16550.00 1.55 18K (↓-2.8K)2K (↑628.9%)-23
NIFTY Put 19000.00: PE-19000.00 859.00 468K (↓-13.2K)2K (↓-40.1%)7
NIFTY Call 17600.00: CE-17600.00 564.00 304K (↑4K)2K (↓-17.7%)-9
NIFTY Put 14300.00: PE-14300.00 0.50 50K (↑6K)2K (↑266.5%)-29
NIFTY Put 16100.00: PE-16100.00 1.10 49K (↑5K)2K (↑32.5%)-33
NIFTY Put 16250.00: PE-16250.00 1.10 10K (↑5K)2K (↑11129.4%)-48
NIFTY Put 16650.00: PE-16650.00 1.75 54K (↑26K)2K (↑2.1%)-10
NIFTY Call 19450.00: CE-19450.00 3.00 30K (↑5K)2K (↑22.9%)-22
NIFTY Put 15800.00: PE-15800.00 1.05 97K (↑43K)2K (↑225.4%)-25
NIFTY Call 17850.00: CE-17850.00 346.00 45K (↑6K)2K (↑145.7%)-12
NIFTY Put 18800.00: PE-18800.00 665.20 66K (↓-3.2K)2K (↑6.6%)11
NIFTY Put 16450.00: PE-16450.00 1.20 9K (↑2K)2K (↑1300.9%)-40
NIFTY Put 18550.00: PE-18550.00 427.60 57K (↓-5.4K)1K (↓-72.8%)14
NIFTY Put 15600.00: PE-15600.00 1.00 45K (↑1K)1K (↑193%)-20
NIFTY Put 15100.00: PE-15100.00 0.75 2K (↓-1.1K)1K (↑4321.2%)-42
NIFTY Put 14600.00: PE-14600.00 0.65 9K (↑2K)1K (↑1225.7%)-38
NIFTY Put 15900.00: PE-15900.00 1.05 40K (↑4K)1K (↓-29.1%)-16
NIFTY Put 15700.00: PE-15700.00 1.00 71K (↑2K)1K (↑503.8%)-20
NIFTY Put 16850.00: PE-16850.00 1.90 17K (↓-4.2K)1K (↓-35.8%)-24
NIFTY Put 14700.00: PE-14700.00 0.55 17K (↑16K)1K (↑60550%)-80
NIFTY Call 19750.00: CE-19750.00 2.45 26K (↑3K)1K (↑108.2%)-21
NIFTY Call 19550.00: CE-19550.00 2.85 33K (↑1K)1K (↓-11.3%)-12
NIFTY Put 16350.00: PE-16350.00 1.05 6K (↓-1.2K)1K (↑433.3%)-42
NIFTY Call 17000.00: CE-17000.00 1149.35 532K (↓-17.2K)1K (↓-59.9%)-6
NIFTY Put 14350.00: PE-14350.00 0.95 3K (↑2K)1K (↑25100%)-41
NIFTY Call 15000.00: CE-15000.00 3140.55 434K (↓-29.2K)1K (↑26.5%)-2
NIFTY Call 16500.00: CE-16500.00 1645.20 423K (↓-6.3K)1K (↓-48%)-3
NIFTY Call 14500.00: CE-14500.00 3643.45 247K (↓-19.9K)0K (↓-60.1%)-2
NIFTY Call 16000.00: CE-16000.00 2149.45 251K (↓-3.4K)0K (↓-23.3%)-3
NIFTY Put 16750.00: PE-16750.00 1.50 16K (↓-0.3K)0K (↓-12.1%)-25
NIFTY Call 17750.00: CE-17750.00 425.90 31K (↓-2.2K)0K (↓-11.6%)-16
NIFTY Put 14400.00: PE-14400.00 0.50 9K (↑7K)0K (↑401.6%)-33
NIFTY Call 15500.00: CE-15500.00 2645.20 95K (↓-11.9K)0K (↓-58.4%)-3
NIFTY Call 17650.00: CE-17650.00 513.40 38K (↑0K)0K (↓-25%)-12
NIFTY Put 14800.00: PE-14800.00 0.65 1K (↑0K)0K (↑2788.9%)-43
NIFTY Call 17400.00: CE-17400.00 759.00 127K (↓-6.2K)0K (↓-64.3%)-8
NIFTY Put 18650.00: PE-18650.00 512.75 15K (↓-0.7K)0K (↓-50%)14
NIFTY Put 14900.00: PE-14900.00 0.70 7K (↑4K)0K (↑270%)-33
NIFTY Put 19500.00: PE-19500.00 1351.30 43K (↓-2.5K)0K (↓-0.8%)5
NIFTY Call 17300.00: CE-17300.00 862.00 125K (↓-0.9K)0K (↓-79.7%)-6
NIFTY Put 18900.00: PE-18900.00 762.75 14K (↑0K)0K (↓-61.8%)9
NIFTY Call 17200.00: CE-17200.00 948.55 122K (↓-1.8K)0K (↓-62.4%)-7
NIFTY Put 20000.00: PE-20000.00 1856.85 3K (↓-1.4K)0K (↑7.8%)3
NIFTY Call 17550.00: CE-17550.00 613.15 13K (↓-0.7K)0K (↑52.2%)-12
NIFTY Call 16700.00: CE-16700.00 1449.00 68K (↓-0.1K)0K (↑15.8%)-3
NIFTY Put 18850.00: PE-18850.00 713.10 4K (↑0K)0K (↑130.4%)13
NIFTY Call 16100.00: CE-16100.00 2044.20 12K (↓-2.2K)0K (↑733.3%)-4
NIFTY Call 16800.00: CE-16800.00 1342.40 35K (↓-0.9K)0K (↑4.2%)-4
NIFTY Call 17100.00: CE-17100.00 1040.25 58K (↓-0.3K)0K (↓-52.9%)-5
NIFTY Put 19300.00: PE-19300.00 1167.90 30K (↓-1K)0K (↓-52.3%)8
NIFTY Put 18750.00: PE-18750.00 589.15 10K (↓-0.1K)0K (↓-63.4%)9
NIFTY Put 19450.00: PE-19450.00 1282.60 0K (↑0K)0K (↑900%)2
NIFTY Call 16300.00: CE-16300.00 1777.50 25K (↓-0.6K)0K (↓-19.4%)-5
NIFTY Put 15550.00: PE-15550.00 1.00 1K (↑1K)0K (↓-42.9%)0
NIFTY Call 17450.00: CE-17450.00 726.75 10K (↓-0.4K)0K (↓-55.8%)-9
NIFTY Call 14300.00: CE-14300.00 3850.00 9K (↓-0.7K)0K (↑320%)-1
NIFTY Call 16600.00: CE-16600.00 1520.85 30K (↓-0.2K)0K (↓-23.1%)-4
NIFTY Call 16900.00: CE-16900.00 1250.00 56K (↓-0.3K)0K (↓-72.9%)-2
NIFTY Call 14250.00: CE-14250.00 3896.85 157K (↓-0.8K)0K (↓-81.6%)0
NIFTY Put 15450.00: PE-15450.00 0.95 1K (↑0K)0K (↑260%)19
NIFTY Put 19100.00: PE-19100.00 979.00 7K (↑0K)0K (↑466.7%)10
NIFTY Put 18950.00: PE-18950.00 766.75 1K (↑0K)0K (↓-50%)2
NIFTY Put 15950.00: PE-15950.00 1.60 2K (↑0K)0K (↓-37.5%)-3
NIFTY Put 19800.00: PE-19800.00 1650.00 3K (↑0K)0K (↑1400%)2
NIFTY Call 17250.00: CE-17250.00 890.00 5K (↓-0.2K)0K (↓-22.2%)-10
NIFTY Call 16200.00: CE-16200.00 1900.00 19K (↓-0.2K)0K (↓-76%)-4
NIFTY Put 19200.00: PE-19200.00 1061.60 10K (↑0K)0K (↓-14.3%)5
NIFTY Call 17150.00: CE-17150.00 989.20 3K (↓-0.4K)0K (↓-31.3%)-2
NIFTY Call 17350.00: CE-17350.00 824.65 5K (↓-0.2K)0K (↓-23.1%)-9
NIFTY Put 15850.00: PE-15850.00 1.05 0K (↑0K)0K (↑233.3%)-53
NIFTY Call 16400.00: CE-16400.00 1705.55 21K (↓-0.2K)0K (↓-81.8%)-3
NIFTY Call 15900.00: CE-15900.00 2265.00 9K (↓-0.3K)0K (↑100%)1
NIFTY Call 16950.00: CE-16950.00 1157.55 2K (↓-0.1K)0K (↑100%)-8
NIFTY Call 16850.00: CE-16850.00 1241.00 3K (↓-0.1K)0K (↑25%)-3
NIFTY Call 15800.00: CE-15800.00 2300.35 18K (↓-0.2K)0K (↓-92%)-3
NIFTY Call 16650.00: CE-16650.00 1500.00 23K (↓-0.2K)0K (↓-42.9%)0
NIFTY Put 15350.00: PE-15350.00 1.00 0K (↑0K)0K (↓-87.9%)-75
NIFTY Put 19400.00: PE-19400.00 1301.20 19K (↓-0.2K)0K (↑300%)8
NIFTY Call 15700.00: CE-15700.00 2470.00 7K (↓-0.1K)0K (↑0%)1
NIFTY Put 19350.00: PE-19350.00 1283.40 3K (↑0K)0K (↑0%)11
NIFTY Call 17050.00: CE-17050.00 1100.00 3K (↓-0.1K)0K (↓-50%)-1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
The Federal Bank Limited FEDERALBNK 7.58%96150K ↑ Adds (16940K)18729186.16% ↑
Titan Industries Limited TITAN 0.61%4895K ↑ Adds (155K)985956.69% ↑
Page Industries Limited PAGEIND 0.92%101K ↑ Adds (1K)121523.73% ↑
IPCALAB IPCALAB 0.61%1072K ↑ Adds (15K)1005-51.21% ↓

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 32.75 2931K (↑760K)38K (↑40.3%)-10
HDFC Bank Limited ( HDFCBANK Call 1700.00 ) CE-1700.00 17.35 5433K (↓-123.2K)37K (↑189.4%)-14
Housing Development Finance Corporation Limited ( HDFC Call 2900.00 ) CE-2900.00 43.65 616K (↓-261K)36K (↑251.2%)45
Kotak Mahindra Bank Limited ( KOTAKBANK Call 2200.00 ) CE-2200.00 33.55 658K (↑32K)22K (↑38.4%)-10
Housing Development Finance Corporation Limited ( HDFC Call 3000.00 ) CE-3000.00 17.25 715K (↑105K)21K (↑358.3%)28
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 14.35 2188K (↑258K)20K (↑12.2%)-18

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( LTI Put 6850.00 ) PE-6850.00 520.00 0K (↑0K)0K (↑100%)25900
Titan Industries Limited ( TITAN Call 2980.00 ) CE-2980.00 3.05 0K (↑0K)0K (↑100%)6000
Titan Industries Limited ( CANFINHOME Put 520.00 ) PE-520.00 1.05 9K (↓-1K)0K (↑100%)2000
Strides Arcolab Limited ( STAR Call 500.00 ) CE-500.00 57.55 1K (↑1K)0K (↓-66.7%)1287
Indraprastha Gas Limited ( IGL Put 505.00 ) PE-505.00 30.00 29K (↑0K)0K (↑0%)1054
Indraprastha Gas Limited ( CANFINHOME Put 500.00 ) PE-500.00 1.50 13K (↑2K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 82530K (↓-3010K)0K (↑95.5%)0
NTPC Limited ( NTPC Call 150.00 ) CE-150.00 0.40 64735K (↓-62.7K)8K (↑3.4%)-65
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 47740K (↓-1470K)0K (↑50%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 45430K (↓-980K)0K (↑75%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 39200K (↓-980K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.80 38150K (↓-140K)0K (↑100%)14

Hot

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.95 11440K (↑8690K)13K (↑757.9%)77
The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 3.50 8880K (↑3860K)11K (↑554.4%)106
The Federal Bank Limited ( FEDERALBNK Call 106.00 ) CE-106.00 3.20 1680K (↑1510K)1K (↑3357.6%)106
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 14.95 4390K (↑1330K)1K (↑51.5%)87
The Federal Bank Limited ( FEDERALBNK Call 104.00 ) CE-104.00 3.90 1350K (↑1130K)1K (↑2868.9%)100
The Federal Bank Limited ( FEDERALBNK Call 113.00 ) CE-113.00 1.35 1770K (↑830K)1K (↑215.3%)69

Top

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.95 11440K (↑8690K)13K (↑757.9%)77
The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 3.50 8880K (↑3860K)11K (↑554.4%)106
ITC Limited ( ITC Put 230.00 ) PE-230.00 1.60 6173K (↑778K)8K (↑202.9%)129
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 14.95 4390K (↑1330K)1K (↑51.5%)87
ITC Limited ( ITC Put 235.00 ) PE-235.00 2.90 3802K (↑38K)5K (↑276%)115
ICICI Bank Limited ( ICICIBANK Call 780.00 ) CE-780.00 11.45 3692K (↑1420K)9K (↑144.5%)2

Top Losers

OptionPriceOpen InterestContracts %
Britannia Industries Limited ( BRITANNIA Put 3520.00 ) PE-3520.00 0.50 0K (↑0K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Call 1960.00 ) CE-1960.00 0.10 0K (↑0K)0K (↑100%)-99
Biocon Limited ( BIOCON Call 415.00 ) CE-415.00 0.30 0K (↑0K)0K (↑100%)-99
Biocon Limited ( ABBOTINDIA Call 25750.00 ) CE-25750.00 3.05 0K (↑0K)0K (↑100%)-99
Biocon Limited ( ABBOTINDIA Call 26500.00 ) CE-26500.00 3.05 0K (↑0K)0K (↑100%)-99
Steel Authority of India Limited ( SAIL Call 122.50 ) CE-122.50 0.05 342K (↓-9.5K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Put 40000.00 ) PE-40000.00 223.60 1276K (↑574K)1465K (↑1076.3%)-40
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY ( NIFTY Put 18200.00 ) PE-18200.00 162.80 3322K (↓-8.7K)1242K (↑268.8%)6
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 1097.60 47K (↓-57.2K)8K (↓-75.8%)31
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 762.75 91K (↓-59.8K)52K (↓-64.1%)28
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 922.70 99K (↓-70.4K)19K (↓-85.9%)28
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 844.75 87K (↓-134.3K)33K (↓-74.2%)26
BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 691.95 102K (↓-58.3K)58K (↓-31.1%)26
BANKNIFTY ( BANKNIFTY Call 36600.00 ) CE-36600.00 3796.70 1K (↑0K)0K (↓-60%)24

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 4.70 6507K (↑2612K)411K (↑164.3%)-20
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 28.30 6105K (↑1866K)922K (↑175%)-42
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 45.60 5554K (↑1538K)984K (↑155.4%)-39
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY ( NIFTY Call 18800.00 ) CE-18800.00 7.20 4338K (↑1959K)368K (↑141.2%)-38

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Call 40400.00 ) CE-40400.00 379.00 592K (↑458K)1075K (↑3062.3%)18
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16
BANKNIFTY ( BANKNIFTY Call 40600.00 ) CE-40600.00 286.00 400K (↑295K)634K (↑1823.6%)18
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY ( BANKNIFTY Call 40800.00 ) CE-40800.00 209.65 321K (↑149K)451K (↑1099.3%)19

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY ( NIFTY Put 18100.00 ) PE-18100.00 114.75 2364K (↑933K)1128K (↑349.7%)5
NIFTY ( NIFTY Put 18300.00 ) PE-18300.00 223.90 1683K (↑40K)585K (↑226.6%)11
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 0.55 17K (↑16K)1K (↑60550%)-80
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 1.00 0K (↑0K)0K (↓-87.9%)-75
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 0.75 3K (↑3K)11K (↑553.5%)-66
NIFTY ( NIFTY Put 15850.00 ) PE-15850.00 1.05 0K (↑0K)0K (↑233.3%)-53
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 0.50 872K (↑278K)12K (↑137.3%)-52
NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 1.00 2K (↓-0.4K)4K (↑68783.3%)-52




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)