Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 33724K 1%
Tata Steel Limited (TATASTEEL) 49424K 0.1%
Tata Consultancy Ser (TCS) 12444K 1.6%
State Bank of India (SBIN) 108875K -1.1%
HDFC Bank Limited (HDFCBANK) 34764K 0.7%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%

Top Gainers

FutureOpen Interest %
LALPATHLAB (LALPATHLAB) 456K 7%
IPCALAB (IPCALAB) 3927K 3.1%
Idea Cellular Limite (IDEA) 885360K 2.8%
PERSISTENT (PERSISTENT) 256K 2.6%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%
METROPOLIS (METROPOLIS) 604K 2.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 33724K 1%
Tata Steel Limited (TATASTEEL) 49424K 0.1%
Tata Consultancy Ser (TCS) 12444K 1.6%
State Bank of India (SBIN) 108875K -1.1%
HDFC Bank Limited (HDFCBANK) 34764K 0.7%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 885360K 2.8%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%
HDFCLIFE (HDFCLIFE) 16056K 2%
IPCALAB (IPCALAB) 3927K 3.1%
Godrej Consumer Prod (GODREJCP) 4705K 1.9%
Titan Industries Lim (TITAN) 4545K 1.3%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 885360K 2.8%
Tata Motors Limited (TATAMOTORS) 88772K 0.3%
NATIONALUM (NATIONALUM) 87559K 0.5%
Tata Steel Limited (TATASTEEL) 49424K 0.1%
Infosys Limited (INFY) 37459K 0.5%
Hindalco Industries (HINDALCO) 32560K 0.8%

Top Losers

FutureOpen Interest %
DELTACORP (DELTACORP) 13046K -6.8%
Indiabulls Housing F (IBULHSGFIN) 51104K -6.4%
Granules India Limit (GRANULES) 13882K -5.9%
INDHOTEL (INDHOTEL) 17230K -5.4%
IRCTC (IRCTC) 9381K -5%
BANDHANBNK (BANDHANBNK) 23431K -4.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 17094.90 (0.25%) | Volume: 243103 (-15.58%) | Open Interest : 10938150 ↑ Adds (88600.00)

NIFTY Next Month Future
Price: 17152.50 (0.20%) | Volume: 11673 (-4.65%) | Open Interest : 566000 ↓ Sheds (-35300.00)

NIFTY Far Month Future
Price: 17193.80 (0.00%) | Volume: 1550 (0.00%) | Open Interest : 55550 ↑ Adds (20050.00)


NIFTY (30-Dec-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 17000.00: PE-17000.00 294.00 4411K (↑471K)142K (↑8.2%)-9
NIFTY Call 17000.00: CE-17000.00 390.70 1826K (↑390K)95K (↑187.7%)3
NIFTY Call 18000.00: CE-18000.00 42.60 3092K (↑372K)82K (↓-28.3%)-9
NIFTY Put 16500.00: PE-16500.00 153.35 2039K (↓-216.1K)76K (↓-8.8%)-8
NIFTY Put 16000.00: PE-16000.00 82.45 3091K (↑166K)69K (↓-11.7%)-5
NIFTY Call 17500.00: CE-17500.00 151.30 1938K (↑90K)63K (↓-35.5%)-2
NIFTY Put 17100.00: PE-17100.00 333.00 801K (↓-10.1K)51K (↓-13.1%)-9
NIFTY Call 17200.00: CE-17200.00 278.70 547K (↑33K)49K (↓-6.5%)2
NIFTY Call 17100.00: CE-17100.00 333.20 389K (↑31K)44K (↑59.2%)2
NIFTY Put 16800.00: PE-16800.00 226.20 824K (↑58K)38K (↓-16.5%)-10
NIFTY Put 17200.00: PE-17200.00 378.30 910K (↓-104.2K)38K (↓-46%)-9
NIFTY Put 16900.00: PE-16900.00 256.90 640K (↑24K)34K (↑34.5%)-10
NIFTY Call 17300.00: CE-17300.00 230.15 594K (↓-31.1K)33K (↓-55.5%)1
NIFTY Call 17800.00: CE-17800.00 71.35 746K (↑86K)31K (↓-44.6%)-7
NIFTY Put 16700.00: PE-16700.00 199.20 710K (↑37K)30K (↓-8.7%)-10
NIFTY Call 17600.00: CE-17600.00 119.50 720K (↑45K)29K (↓-42.7%)-4
NIFTY Put 15000.00: PE-15000.00 30.05 1913K (↑100K)29K (↑21.5%)6
NIFTY Call 17700.00: CE-17700.00 92.90 677K (↑86K)27K (↓-35.5%)-6
NIFTY Call 17400.00: CE-17400.00 187.45 529K (↓-17.6K)27K (↓-49.9%)-1
NIFTY Put 15500.00: PE-15500.00 46.45 1504K (↑132K)26K (↓-7%)1
NIFTY Put 16600.00: PE-16600.00 174.60 550K (↓-61K)24K (↓-11.3%)-9
NIFTY Put 17300.00: PE-17300.00 426.05 870K (↓-121.2K)23K (↓-71%)-10
NIFTY Put 17500.00: PE-17500.00 548.45 1791K (↓-185K)22K (↓-70.2%)-8
NIFTY Call 18500.00: CE-18500.00 13.40 1402K (↓-65.1K)21K (↓-51.3%)-18
NIFTY Put 16400.00: PE-16400.00 135.20 543K (↑107K)19K (↓-24.2%)-8
NIFTY Call 18200.00: CE-18200.00 23.75 584K (↑68K)19K (↓-39.9%)-16
NIFTY Call 18100.00: CE-18100.00 31.35 400K (↑7K)18K (↓-31.2%)-13
NIFTY Call 17900.00: CE-17900.00 54.60 401K (↑10K)16K (↓-42%)-9
NIFTY Call 18300.00: CE-18300.00 18.60 481K (↑104K)16K (↓-31.6%)-19
NIFTY Put 16200.00: PE-16200.00 104.90 390K (↑67K)14K (↓-27.9%)-7
NIFTY Put 16300.00: PE-16300.00 118.70 446K (↑74K)13K (↓-48.9%)-8
NIFTY Call 16900.00: CE-16900.00 458.25 119K (↑83K)12K (↑475.9%)5
NIFTY Put 16100.00: PE-16100.00 93.10 171K (↑61K)10K (↑2.7%)-6
NIFTY Put 17400.00: PE-17400.00 484.55 549K (↓-65.8K)9K (↓-73.6%)-9
NIFTY Call 19000.00: CE-19000.00 7.85 1874K (↓-59.3K)9K (↓-41.4%)-10
NIFTY Put 14000.00: PE-14000.00 15.40 820K (↑24K)9K (↓-6.5%)28
NIFTY Call 18400.00: CE-18400.00 15.20 224K (↑18K)8K (↓-45.9%)-21
NIFTY Put 17600.00: PE-17600.00 616.65 650K (↓-150.3K)8K (↓-56.9%)-8
NIFTY Put 18000.00: PE-18000.00 937.65 2018K (↓-48.9K)7K (↓-53.2%)-5
NIFTY Put 14500.00: PE-14500.00 20.35 819K (↑33K)7K (↑35.3%)19
NIFTY Call 16800.00: CE-16800.00 525.70 79K (↑46K)7K (↑405.8%)4
NIFTY Put 15900.00: PE-15900.00 73.15 243K (↑24K)7K (↓-37.9%)-5
NIFTY Call 16500.00: CE-16500.00 747.60 556K (↑92K)6K (↑103.6%)4
NIFTY Call 18700.00: CE-18700.00 9.50 311K (↑4K)4K (↓-55.4%)-9
NIFTY Put 13000.00: PE-13000.00 9.10 351K (↑30K)4K (↑41.1%)40
NIFTY Call 18600.00: CE-18600.00 11.05 281K (↑1K)4K (↓-70.8%)-15
NIFTY Call 17950.00: CE-17950.00 48.20 48K (↓-11.4K)3K (↑6.6%)-7
NIFTY Call 20000.00: CE-20000.00 5.25 1094K (↓-15.1K)3K (↓-51.2%)-16
NIFTY Call 17150.00: CE-17150.00 304.70 48K (↑11K)3K (↑1.5%)2
NIFTY Put 16950.00: PE-16950.00 273.90 34K (↑1K)3K (↑130.6%)-10
NIFTY Call 18800.00: CE-18800.00 8.40 381K (↓-40.2K)3K (↓-53.8%)-12
NIFTY Call 18050.00: CE-18050.00 36.75 132K (↑22K)3K (↓-44.4%)-10
NIFTY Call 17850.00: CE-17850.00 62.50 65K (↓-13.3K)3K (↓-26.6%)-10
NIFTY Put 16750.00: PE-16750.00 212.75 50K (↑21K)3K (↑54.8%)-10
NIFTY Call 17050.00: CE-17050.00 362.75 17K (↓-2K)2K (↑140.6%)3
NIFTY Put 17150.00: PE-17150.00 354.65 67K (↓-4.9K)2K (↓-54.7%)-10
NIFTY Put 17050.00: PE-17050.00 312.00 46K (↑9K)2K (↓-13.2%)-10
NIFTY Call 20500.00: CE-20500.00 4.35 523K (↓-45.4K)2K (↓-59.6%)-22
NIFTY Put 17700.00: PE-17700.00 689.25 337K (↓-46.7K)2K (↓-78.3%)-7
NIFTY Call 17250.00: CE-17250.00 252.85 58K (↑6K)2K (↓-48.1%)2
NIFTY Call 16000.00: CE-16000.00 1173.60 713K (↑33K)2K (↑3.1%)4
NIFTY Put 17800.00: PE-17800.00 770.55 177K (↓-43.4K)2K (↓-53%)-4
NIFTY Call 17350.00: CE-17350.00 208.40 52K (↓-0.6K)2K (↓-50.2%)0
NIFTY Call 19500.00: CE-19500.00 6.20 849K (↓-18.2K)2K (↓-75%)-11
NIFTY Put 16650.00: PE-16650.00 186.70 39K (↓-16.9K)2K (↓-9.3%)-9
NIFTY Call 17450.00: CE-17450.00 168.00 51K (↑1K)2K (↓-37.1%)-2
NIFTY Put 13500.00: PE-13500.00 11.55 260K (↑21K)2K (↑170.1%)30
NIFTY Call 16700.00: CE-16700.00 605.70 25K (↑7K)2K (↑120.7%)6
NIFTY Put 16850.00: PE-16850.00 240.45 43K (↑4K)2K (↑11.9%)-11
NIFTY Call 17550.00: CE-17550.00 134.45 33K (↓-6.2K)2K (↓-29.1%)-3
NIFTY Call 18450.00: CE-18450.00 14.50 27K (↓-14.5K)2K (↑54%)-17
NIFTY Call 18900.00: CE-18900.00 7.75 311K (↓-3.8K)2K (↓-43.2%)-9
NIFTY Call 17750.00: CE-17750.00 81.85 56K (↑7K)2K (↓-45.8%)-7
NIFTY Put 16550.00: PE-16550.00 163.80 37K (↓-1.8K)1K (↑25.2%)-9
NIFTY Call 18250.00: CE-18250.00 21.10 54K (↑8K)1K (↓-52.5%)-19
NIFTY Call 17650.00: CE-17650.00 105.50 40K (↓-9.4K)1K (↓-55.9%)-4
NIFTY Put 18500.00: PE-18500.00 1404.05 641K (↓-11K)1K (↓-80.6%)-3
NIFTY Call 19200.00: CE-19200.00 7.05 177K (↓-12.8K)1K (↑0.3%)-1
NIFTY Put 16450.00: PE-16450.00 144.45 18K (↓-2K)1K (↓-50%)-7
NIFTY Put 19000.00: PE-19000.00 1892.90 445K (↓-26.3K)1K (↓-10.6%)-2
NIFTY Call 18750.00: CE-18750.00 8.95 113K (↑6K)1K (↑21.2%)-21
NIFTY Put 17250.00: PE-17250.00 399.00 81K (↓-2K)1K (↓-78.3%)-10
NIFTY Put 12000.00: PE-12000.00 6.55 148K (↑13K)1K (↑387%)14
NIFTY Call 19100.00: CE-19100.00 7.95 214K (↑0K)1K (↓-43.3%)3
NIFTY Put 16150.00: PE-16150.00 98.75 16K (↑1K)1K (↓-35.9%)-7
NIFTY Call 18350.00: CE-18350.00 16.65 21K (↓-4.6K)1K (↓-35%)-22
NIFTY Call 18150.00: CE-18150.00 27.45 39K (↑8K)1K (↓-53.5%)-16
NIFTY Put 16350.00: PE-16350.00 126.80 17K (↓-2.2K)1K (↓-53.5%)-10
NIFTY Put 17900.00: PE-17900.00 853.65 96K (↓-20.1K)1K (↓-62.4%)-5
NIFTY Call 19300.00: CE-19300.00 6.75 77K (↓-11.5K)1K (↓-72.2%)-1
NIFTY Put 17450.00: PE-17450.00 518.10 33K (↓-14.2K)1K (↓-70.8%)-8
NIFTY Put 16050.00: PE-16050.00 87.85 8K (↑1K)1K (↑132.2%)-4
NIFTY Call 16600.00: CE-16600.00 674.25 15K (↑4K)1K (↑316.2%)5
NIFTY Put 16250.00: PE-16250.00 111.35 21K (↑1K)1K (↓-61.8%)-9
NIFTY Call 15000.00: CE-15000.00 2116.90 682K (↑14K)1K (↑15.4%)3
NIFTY Put 15950.00: PE-15950.00 77.30 5K (↑2K)1K (↑208%)-4
NIFTY Call 16950.00: CE-16950.00 424.85 11K (↑3K)1K (↑164.9%)4
NIFTY Call 16400.00: CE-16400.00 834.95 6K (↑1K)0K (↑1073.2%)5
NIFTY Put 20000.00: PE-20000.00 2872.80 233K (↑9K)0K (↑47.2%)-2
NIFTY Put 17550.00: PE-17550.00 579.15 27K (↓-4K)0K (↓-57.3%)-9
NIFTY Put 17350.00: PE-17350.00 454.60 83K (↓-1.4K)0K (↓-83%)-10
NIFTY Call 16850.00: CE-16850.00 490.00 6K (↑1K)0K (↑166.9%)3
NIFTY Call 15500.00: CE-15500.00 1631.00 492K (↑1K)0K (↓-60.4%)2
NIFTY Call 16300.00: CE-16300.00 916.45 7K (↑4K)0K (↑1374.1%)5
NIFTY Call 18550.00: CE-18550.00 12.05 20K (↓-5.9K)0K (↓-55.5%)-20
NIFTY Call 18650.00: CE-18650.00 10.80 34K (↑0K)0K (↓-57.3%)-14
NIFTY Call 18850.00: CE-18850.00 8.60 14K (↓-5.4K)0K (↓-45.4%)-5
NIFTY Call 19950.00: CE-19950.00 5.85 12K (↑2K)0K (↑244.2%)-8
NIFTY Put 10000.00: PE-10000.00 4.20 201K (↓-0.1K)0K (↓-51%)8
NIFTY Call 16650.00: CE-16650.00 638.65 3K (↓-0.8K)0K (↑705.9%)5
NIFTY Put 11000.00: PE-11000.00 5.15 381K (↑6K)0K (↑98.5%)5
NIFTY Call 16750.00: CE-16750.00 562.00 3K (↑1K)0K (↑240.9%)5
NIFTY Put 18200.00: PE-18200.00 1115.95 100K (↓-6.4K)0K (↓-75.5%)-5
NIFTY Put 18100.00: PE-18100.00 998.25 125K (↓-7.1K)0K (↓-68.7%)-8
NIFTY Call 19400.00: CE-19400.00 6.65 13K (↓-0.9K)0K (↓-49.9%)-1
NIFTY Put 9000.00: PE-9000.00 4.65 75K (↑1K)0K (↓-71.2%)9
NIFTY Put 17950.00: PE-17950.00 887.00 14K (↓-0.4K)0K (↑132.5%)-6
NIFTY Put 20500.00: PE-20500.00 3376.20 139K (↓-1.7K)0K (↑337.5%)-1
NIFTY Put 19500.00: PE-19500.00 2390.15 151K (↓-3.4K)0K (↓-62.4%)-2
NIFTY Call 19050.00: CE-19050.00 7.50 11K (↓-0.9K)0K (↑200%)-21
NIFTY Call 16550.00: CE-16550.00 717.95 3K (↑0K)0K (↑94.7%)5
NIFTY Call 19800.00: CE-19800.00 6.35 8K (↑0K)0K (↓-44.2%)-3
NIFTY Put 18300.00: PE-18300.00 1201.15 75K (↓-2.2K)0K (↓-79.6%)-6
NIFTY Call 19600.00: CE-19600.00 6.35 14K (↓-0.1K)0K (↓-75.9%)-8
NIFTY Put 17750.00: PE-17750.00 724.25 12K (↑0K)0K (↓-35.6%)-7
NIFTY Put 17650.00: PE-17650.00 648.10 20K (↑0K)0K (↓-74.1%)-8
NIFTY Call 19700.00: CE-19700.00 5.50 11K (↑0K)0K (↓-63.8%)-14
NIFTY Call 16450.00: CE-16450.00 792.90 3K (↑1K)0K (↑136.8%)-1
NIFTY Call 18950.00: CE-18950.00 7.55 8K (↓-1.4K)0K (↓-15.2%)-12
NIFTY Call 14500.00: CE-14500.00 2594.45 290K (↓-2.1K)0K (↓-49.7%)2
NIFTY Call 19900.00: CE-19900.00 5.10 21K (↓-0.6K)0K (↓-79.1%)-16
NIFTY Put 18600.00: PE-18600.00 1475.90 23K (↓-0.3K)0K (↓-50.3%)-5
NIFTY Put 17850.00: PE-17850.00 808.35 13K (↑0K)0K (↓-22%)-4
NIFTY Put 18400.00: PE-18400.00 1270.00 36K (↓-0.9K)0K (↓-81.4%)-7
NIFTY Call 19550.00: CE-19550.00 5.40 4K (↑0K)0K (↓-81.4%)-10
NIFTY Call 16350.00: CE-16350.00 909.15 2K (↑0K)0K (↑3%)9
NIFTY Put 18050.00: PE-18050.00 905.60 16K (↓-0.7K)0K (↑39.1%)-14
NIFTY Put 18900.00: PE-18900.00 1691.10 9K (↓-0.8K)0K (↑700%)7
NIFTY Put 10500.00: PE-10500.00 3.55 526K (↓-0.4K)0K (↑38.1%)-19
NIFTY Call 19150.00: CE-19150.00 7.75 6K (↓-0.3K)0K (↓-24.3%)-8
NIFTY Call 19850.00: CE-19850.00 5.15 4K (↑0K)0K (↑50%)3
NIFTY Put 11500.00: PE-11500.00 6.15 117K (↓-0.1K)0K (↑127.3%)48
NIFTY Call 19650.00: CE-19650.00 6.15 4K (↓-0.3K)0K (↓-56.6%)-20
NIFTY Call 19350.00: CE-19350.00 5.40 2K (↑0K)0K (↓-29%)-11
NIFTY Call 19750.00: CE-19750.00 5.55 3K (↑0K)0K (↓-50%)0
NIFTY Call 14000.00: CE-14000.00 3100.25 102K (↓-0.6K)0K (↓-80%)1
NIFTY Put 18700.00: PE-18700.00 1540.85 13K (↓-0.3K)0K (↓-91.9%)-7
NIFTY Call 16200.00: CE-16200.00 1019.40 3K (↑0K)0K (↑25%)7
NIFTY Call 13000.00: CE-13000.00 4090.00 123K (↓-0.6K)0K (↑35.7%)1
NIFTY Put 18150.00: PE-18150.00 1000.00 6K (↓-0.1K)0K (↓-28%)-9
NIFTY Call 16100.00: CE-16100.00 1169.85 1K (↑0K)0K (↑9.1%)13
NIFTY Put 18350.00: PE-18350.00 1225.00 5K (↑0K)0K (↓-52%)-8
NIFTY Call 16050.00: CE-16050.00 1127.15 1K (↑0K)0K (↑120%)-1
NIFTY Put 18250.00: PE-18250.00 1132.85 10K (↓-0.6K)0K (↓-68.6%)-7
NIFTY Call 12000.00: CE-12000.00 5148.70 68K (↑0K)0K (↓-65.5%)1
NIFTY Call 15900.00: CE-15900.00 1214.35 2K (↑0K)0K (↓-65.4%)-0
NIFTY Call 10000.00: CE-10000.00 7059.45 517K (↓-0.2K)0K (↓-27.3%)1
NIFTY Put 19050.00: PE-19050.00 1929.90 1K (↑0K)0K (↑166.7%)1
NIFTY Call 13500.00: CE-13500.00 3650.00 11K (↓-0.1K)0K (↓-50%)3
NIFTY Call 16250.00: CE-16250.00 957.70 0K (↑0K)0K (↑20%)5
NIFTY Put 18450.00: PE-18450.00 1402.90 6K (↑0K)0K (↓-88.7%)4
NIFTY Put 18550.00: PE-18550.00 1417.60 5K (↑0K)0K (↑500%)9
NIFTY Put 18800.00: PE-18800.00 1668.65 7K (↑0K)0K (↓-71.4%)3
NIFTY Put 19200.00: PE-19200.00 2169.30 3K (↓-0.1K)0K (↓-44.4%)8
NIFTY Put 8000.00: PE-8000.00 3.00 58K (↑0K)0K (↑300%)0
NIFTY Put 18650.00: PE-18650.00 1605.80 4K (↑0K)0K (↑100%)12
NIFTY Call 11000.00: CE-11000.00 6056.00 26K (↓-0.1K)0K (↓-66.7%)-2
NIFTY Call 11500.00: CE-11500.00 5587.50 54K (↓-0.1K)0K (↓-33.3%)-4
NIFTY Put 18750.00: PE-18750.00 1804.80 1K (↑0K)0K (↑0%)16
NIFTY Put 19350.00: PE-19350.00 2451.10 0K (↑0K)0K (↑0%)12
NIFTY Put 19750.00: PE-19750.00 2948.70 0K (↓-0.1K)0K (↑0%)12
NIFTY Put 19900.00: PE-19900.00 3480.80 3K (↑0K)0K (↑0%)25
NIFTY Call 19250.00: CE-19250.00 7.90 7K (↑0K)0K (↓-97%)-1
NIFTY Call 19450.00: CE-19450.00 5.75 3K (↑0K)0K (↑0%)0
NIFTY Put 12200.00: PE-12200.00 3.05 0K (↑0K)0K (↓-66.7%)0
NIFTY Put 19100.00: PE-19100.00 2237.55 5K (↓-0.1K)0K (↓-85.7%)9
NIFTY Put 19600.00: PE-19600.00 2432.00 1K (↓-0.1K)0K (↓-66.7%)3
NIFTY Put 19700.00: PE-19700.00 2555.40 1K (↑0K)0K (↓-66.7%)4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.25%10938K ↑ Adds (89K)243103-15.58%
Tata Steel Limited TATASTEEL 0.14%49424K ↑ Adds (506K)29854-20.89%
Kotak Mahindra Bank Limited KOTAKBANK 2.6%13136K ↑ Adds (512K)1984178.23%
Tata Motors Limited TATAMOTORS 0.34%88772K ↑ Adds (2531K)19238-21.90%
Hindalco Industries Limited HINDALCO 0.84%32560K ↑ Adds (2407K)1894629.15%
Infosys Limited INFY 0.48%37459K ↑ Adds (124K)17740-24.12%
Wipro Limited WIPRO 1.54%28777K ↑ Adds (21K)1037220.66%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 52.40 5331K (↑548K)56K (↑36.2%)9
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 24.60 3423K (↑615K)30K (↑48%)3
Tata Consultancy Services Limited ( TCS Call 3500.00 ) CE-3500.00 84.25 666K (↓-49.8K)25K (↑94%)39
Tata Consultancy Services Limited ( TCS Call 3600.00 ) CE-3600.00 43.35 754K (↑125K)17K (↑143.7%)45
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 13.70 2344K (↑163K)17K (↑18.7%)1
Kotak Mahindra Bank Limited ( KOTAKBANK Call 2100.00 ) CE-2100.00 36.20 484K (↑148K)14K (↑449.5%)77

Top Gainers

OptionPriceOpen InterestContracts %
Lupin Limited ( LUPIN Call 1120.00 ) CE-1120.00 3.00 1K (↑0K)0K (↑100%)900
Tata Power Company Limited ( TATAPOWER Put 132.50 ) PE-132.50 0.50 7K (↑7K)0K (↑100%)900
Housing Development Finance Corporation Limited ( HDFC Put 2200.00 ) PE-2200.00 5.30 2K (↑1K)0K (↑100%)657
Housing Development Finance Corporation Limited ( IEX Put 550.00 ) PE-550.00 3.00 10K (↑3K)0K (↑133.3%)650
Cadila Healthcare Limited ( CADILAHC Put 350.00 ) PE-350.00 1.50 2K (↑2K)0K (↑100%)650
Lupin Limited ( LUPIN Call 1180.00 ) CE-1180.00 2.00 3K (↑0K)0K (↑100%)567

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.00 81830K (↑7840K)1K (↓-10.4%)25
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.70 62020K (↑14210K)3K (↑29.2%)40
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.45 36190K (↑5670K)2K (↑37.6%)29
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.40 32060K (↑3290K)1K (↑59.3%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.20 28070K (↑2660K)1K (↑105%)0
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.80 25830K (↑3710K)1K (↑52.6%)-6

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.70 62020K (↑14210K)3K (↑29.2%)40
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.00 81830K (↑7840K)1K (↓-10.4%)25
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.45 36190K (↑5670K)2K (↑37.6%)29
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.30 21980K (↑2800K)1K (↑33.3%)50
Tata Power Company Limited ( TATAPOWER Put 200.00 ) PE-200.00 4.85 5387K (↑1627K)2K (↑30.5%)37
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 0.65 5872K (↑1296K)0K (↑4.7%)18

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.00 81830K (↑7840K)1K (↓-10.4%)25
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.70 62020K (↑14210K)3K (↑29.2%)40
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.45 36190K (↑5670K)2K (↑37.6%)29
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.30 21980K (↑2800K)1K (↑33.3%)50
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.15 11900K (↑1050K)0K (↑143.7%)50
Punjab National Bank ( PNB Put 40.00 ) PE-40.00 3.15 10464K (↑112K)0K (↓-77.2%)21

Top Losers

OptionPriceOpen InterestContracts %
Punjab National Bank ( ABBOTINDIA Call 23000.00 ) CE-23000.00 0.05 0K (↑0K)0K (↓-75%)-100
Power Finance Corporation Limited ( PFC Call 147.50 ) CE-147.50 0.25 174K (↑174K)0K (↑100%)-98
Axis Bank Limited ( AXISBANK Call 950.00 ) CE-950.00 0.55 0K (↑0K)0K (↑100%)-98
Axis Bank Limited ( HDFCLIFE Call 770.00 ) CE-770.00 1.10 1K (↑1K)0K (↑100%)-97
HCL Technologies Limited ( HCLTECH Call 1340.00 ) CE-1340.00 2.25 8K (↑8K)0K (↑100%)-97
Cadila Healthcare Limited ( CADILAHC Call 590.00 ) CE-590.00 0.90 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 294.00 4411K (↑471K)142K (↑8.2%)-9
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 390.70 1826K (↑390K)95K (↑187.7%)3
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 42.60 3092K (↑372K)82K (↓-28.3%)-9
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 153.35 2039K (↓-216.1K)76K (↓-8.8%)-8
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 82.45 3091K (↑166K)69K (↓-11.7%)-5
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 151.30 1938K (↑90K)63K (↓-35.5%)-2

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 41600.00 ) CE-41600.00 40.70 1K (↑0K)0K (↓-93.3%)71
BANKNIFTY ( BANKNIFTY Call 42200.00 ) CE-42200.00 25.40 1K (↑1K)0K (↑1466.7%)49
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 6.15 117K (↓-0.1K)0K (↑127.3%)48
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 9.10 351K (↑30K)4K (↑41.1%)40
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 34.85 13K (↑9K)1K (↑323.4%)32
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 11.55 260K (↑21K)2K (↑170.1%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 294.00 4411K (↑471K)142K (↑8.2%)-9
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 42.60 3092K (↑372K)82K (↓-28.3%)-9
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 82.45 3091K (↑166K)69K (↓-11.7%)-5
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 153.35 2039K (↓-216.1K)76K (↓-8.8%)-8
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 937.65 2018K (↓-48.9K)7K (↓-53.2%)-5
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 151.30 1938K (↑90K)63K (↓-35.5%)-2

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 20.35 819K (↑33K)7K (↑35.3%)19
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 9.10 351K (↑30K)4K (↑41.1%)40
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 15.40 820K (↑24K)9K (↓-6.5%)28
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 11.55 260K (↑21K)2K (↑170.1%)30
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 53.25 68K (↑16K)8K (↑81%)10
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 6.55 148K (↑13K)1K (↑387%)14

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 30.05 1913K (↑100K)29K (↑21.5%)6
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 390.70 1826K (↑390K)95K (↑187.7%)3
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 46.45 1504K (↑132K)26K (↓-7%)1
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 15.40 820K (↑24K)9K (↓-6.5%)28
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 20.35 819K (↑33K)7K (↑35.3%)19
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 1173.60 713K (↑33K)2K (↑3.1%)4

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 41700.00 ) CE-41700.00 13.95 1K (↑0K)0K (↓-84.6%)-38
BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 1536.25 0K (↑0K)0K (↑100%)-28
BANKNIFTY ( BANKNIFTY Call 40900.00 ) CE-40900.00 23.70 1K (↓-0.1K)0K (↓-14.3%)-26
NIFTY ( NIFTY Call 18350.00 ) CE-18350.00 16.65 21K (↓-4.6K)1K (↓-35%)-22
NIFTY ( NIFTY Call 20500.00 ) CE-20500.00 4.35 523K (↓-45.4K)2K (↓-59.6%)-22
NIFTY ( NIFTY Call 18750.00 ) CE-18750.00 8.95 113K (↑6K)1K (↑21.2%)-21




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)