|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 15263K | -8.9% |
| Yes Bank Limited (YESBANK) | 100770K | -5.3% |
| Reliance Industries (RELIANCE) | 32327K | -0.2% |
| IndusInd Bank Limite (INDUSINDBK) | 7922K | -2% |
| Tata Steel Limited (TATASTEEL) | 27955K | 4.3% |
| Reliance Infrastruct (RELINFRA) | 13316K | -5.5% |
| Future | Open Interest | % |
| Tata Steel Limited (TATASTEEL) | 27955K | 4.3% |
| Zee Entertainment En (ZEEL) | 20435K | 4.1% |
| Biocon Limited (BIOCON) | 13505K | 3.1% |
| NMDC Limited (NMDC) | 22764K | 2.4% |
| Kotak Mahindra Bank (KOTAKBANK) | 7970K | 2.1% |
| BSOFT (BSOFT) | 2441K | 2.1% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 15263K | -8.9% |
| Yes Bank Limited (YESBANK) | 100770K | -5.3% |
| Reliance Industries (RELIANCE) | 32327K | -0.2% |
| IndusInd Bank Limite (INDUSINDBK) | 7922K | -2% |
| Tata Steel Limited (TATASTEEL) | 27955K | 4.3% |
| Reliance Infrastruct (RELINFRA) | 13316K | -5.5% |
| Future | Open Interest | % |
| NTPC Limited (NTPC) | 48029K | 1.7% |
| Power Grid Corporati (POWERGRID) | 25708K | 1.5% |
| CANFINHOME (CANFINHOME) | 2722K | 1% |
| Voltas Limited (VOLTAS) | 3964K | 1.1% |
| BSOFT (BSOFT) | 2441K | 2.1% |
| Hexaware Technologie (HEXAWARE) | 1802K | 1.4% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 51589K | 0.4% |
| NTPC Limited (NTPC) | 48029K | 1.7% |
| Vedanta Limited (VEDL) | 47047K | 0.5% |
| Hindalco Industries (HINDALCO) | 37037K | 0.1% |
| Power Grid Corporati (POWERGRID) | 25708K | 1.5% |
| Tata Consultancy Ser (TCS) | 13477K | 0.4% |
| Future | Open Interest | % |
| Jain Irrigation Syst (JISLJALEQS) | 29286K | -28.4% |
| Arvind Limited (ARVIND) | 7730K | -14% |
| Dewan Housing Financ (DHFL) | 16770K | -10.5% |
| IRB Infrastructure D (IRB) | 7830K | -10.1% |
| Indiabulls Housing F (IBULHSGFIN) | 15263K | -8.9% |
| Reliance Capital Lim (RELCAPITAL) | 11030K | -8.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11800.00: CE-11800.00 | 47.35 | 1886K (↑260K) | 154K (↑45.3%) | -6 |
| NIFTY Put 11700.00: PE-11700.00 | 87.50 | 2523K (↑306K) | 138K (↑35.3%) | -10 |
| NIFTY Call 11900.00: CE-11900.00 | 22.90 | 1960K (↓-30.8K) | 113K (↑46.8%) | -2 |
| NIFTY Call 11700.00: CE-11700.00 | 89.50 | 1581K (↑276K) | 112K (↑31.8%) | -6 |
| NIFTY Put 11600.00: PE-11600.00 | 51.90 | 1925K (↓-54.7K) | 111K (↑22.6%) | -16 |
| NIFTY Call 12000.00: CE-12000.00 | 11.35 | 2588K (↑98K) | 103K (↑61.4%) | -4 |
| NIFTY Put 11500.00: PE-11500.00 | 29.40 | 2733K (↓-109.7K) | 97K (↑19.9%) | -23 |
| NIFTY Put 11800.00: PE-11800.00 | 140.25 | 1326K (↑24K) | 66K (↑61.8%) | -6 |
| NIFTY Put 11400.00: PE-11400.00 | 15.30 | 1515K (↑100K) | 58K (↑67%) | -31 |
| NIFTY Call 12100.00: CE-12100.00 | 5.30 | 1022K (↓-127.6K) | 45K (↑96.6%) | -7 |
| NIFTY Put 11300.00: PE-11300.00 | 9.05 | 1367K (↑65K) | 39K (↑67.1%) | -31 |
| NIFTY Put 11200.00: PE-11200.00 | 7.10 | 1368K (↑146K) | 39K (↑187.6%) | -14 |
| NIFTY Call 12200.00: CE-12200.00 | 3.20 | 1077K (↓-182.6K) | 27K (↑75.1%) | -9 |
| NIFTY Call 11600.00: CE-11600.00 | 150.65 | 363K (↑20K) | 25K (↑16.4%) | -2 |
| NIFTY Call 11850.00: CE-11850.00 | 33.50 | 248K (↑38K) | 21K (↑91.2%) | -2 |
| NIFTY Put 11900.00: PE-11900.00 | 208.85 | 799K (↓-37.4K) | 21K (↑14.7%) | -3 |
| NIFTY Call 11750.00: CE-11750.00 | 67.80 | 248K (↑81K) | 21K (↑31.6%) | -3 |
| NIFTY Put 11650.00: PE-11650.00 | 67.30 | 222K (↑79K) | 18K (↑24.2%) | -14 |
| NIFTY Put 11100.00: PE-11100.00 | 5.35 | 616K (↓-39.2K) | 17K (↑191.7%) | -14 |
| NIFTY Put 11750.00: PE-11750.00 | 109.20 | 140K (↑15K) | 15K (↑151.5%) | -8 |
| NIFTY Put 11000.00: PE-11000.00 | 4.65 | 1529K (↓-19K) | 13K (↑37%) | -7 |
| NIFTY Call 11950.00: CE-11950.00 | 15.90 | 214K (↑15K) | 12K (↑57.5%) | -8 |
| NIFTY Call 12500.00: CE-12500.00 | 1.80 | 1740K (↓-235.1K) | 11K (↑10.3%) | -18 |
| NIFTY Put 11550.00: PE-11550.00 | 37.75 | 118K (↓-28.6K) | 10K (↑36.3%) | -19 |
| NIFTY Call 12300.00: CE-12300.00 | 2.50 | 853K (↓-48.1K) | 9K (↑54.7%) | -18 |
| NIFTY Put 12000.00: PE-12000.00 | 294.60 | 1010K (↓-45.2K) | 8K (↓-8.6%) | -2 |
| NIFTY Put 11450.00: PE-11450.00 | 21.25 | 93K (↑38K) | 7K (↑103.3%) | -25 |
| NIFTY Call 12050.00: CE-12050.00 | 7.35 | 148K (↑52K) | 7K (↑180.7%) | -7 |
| NIFTY Call 11650.00: CE-11650.00 | 117.30 | 131K (↑93K) | 7K (↑86.9%) | -4 |
| NIFTY Call 12400.00: CE-12400.00 | 1.90 | 1035K (↓-136K) | 7K (↑136.5%) | -5 |
| NIFTY Call 11500.00: CE-11500.00 | 229.95 | 699K (↑10K) | 5K (↑27.2%) | 2 |
| NIFTY Call 12150.00: CE-12150.00 | 4.30 | 55K (↓-65.1K) | 4K (↑65.4%) | -9 |
| NIFTY Put 10500.00: PE-10500.00 | 2.55 | 1651K (↓-10.2K) | 3K (↓-43.7%) | -25 |
| NIFTY Put 11350.00: PE-11350.00 | 12.00 | 25K (↑2K) | 2K (↑26.8%) | -29 |
| NIFTY Put 10900.00: PE-10900.00 | 3.35 | 153K (↓-2.7K) | 2K (↑2.3%) | -14 |
| NIFTY Put 10700.00: PE-10700.00 | 3.00 | 227K (↑2K) | 2K (↓-21.8%) | -19 |
| NIFTY Put 10000.00: PE-10000.00 | 2.05 | 1967K (↓-7.1K) | 2K (↓-36.5%) | 0 |
| NIFTY Put 12500.00: PE-12500.00 | 784.60 | 510K (↓-2.4K) | 2K (↓-31.1%) | -1 |
| NIFTY Put 11850.00: PE-11850.00 | 169.50 | 39K (↓-2.9K) | 1K (↑132.4%) | -7 |
| NIFTY Call 13000.00: CE-13000.00 | 1.00 | 811K (↓-22.7K) | 1K (↓-40.7%) | -17 |
| NIFTY Put 10800.00: PE-10800.00 | 2.80 | 921K (↓-8.6K) | 1K (↓-27.9%) | -18 |
| NIFTY Call 12600.00: CE-12600.00 | 1.15 | 243K (↓-16.4K) | 1K (↑38.6%) | -18 |
| NIFTY Call 9700.00: CE-9700.00 | 2006.70 | 136K (↓-6.6K) | 1K (↓-21.7%) | 1 |
| NIFTY Call 9500.00: CE-9500.00 | 2191.45 | 457K (↓-23.6K) | 1K (↓-53.6%) | -0 |
| NIFTY Call 11000.00: CE-11000.00 | 704.15 | 368K (↓-26.9K) | 1K (↑17.4%) | 0 |
| NIFTY Put 13000.00: PE-13000.00 | 1304.00 | 654K (↓-28.5K) | 1K (↓-6.6%) | 2 |
| NIFTY Call 10000.00: CE-10000.00 | 1692.00 | 968K (↓-26.1K) | 1K (↑3%) | -0 |
| NIFTY Call 12700.00: CE-12700.00 | 1.50 | 139K (↓-4.4K) | 1K (↑95.2%) | -12 |
| NIFTY Put 12100.00: PE-12100.00 | 393.95 | 151K (↓-3.2K) | 1K (↑13.6%) | -0 |
| NIFTY Call 11400.00: CE-11400.00 | 309.40 | 108K (↓-2.8K) | 1K (↓-11.4%) | 1 |
| NIFTY Put 13500.00: PE-13500.00 | 1781.70 | 515K (↓-0.5K) | 1K (↓-2.4%) | 0 |
| NIFTY Put 10600.00: PE-10600.00 | 2.65 | 68K (↓-2K) | 1K (↓-0.4%) | -20 |
| NIFTY Call 13500.00: CE-13500.00 | 0.30 | 236K (↓-3.5K) | 0K (↑17.5%) | -33 |
| NIFTY Call 12250.00: CE-12250.00 | 3.15 | 44K (↓-3.3K) | 0K (↑64.3%) | 3 |
| NIFTY Put 9500.00: PE-9500.00 | 0.40 | 897K (↑0K) | 0K (↓-47.6%) | -20 |
| NIFTY Put 11250.00: PE-11250.00 | 7.15 | 12K (↑2K) | 0K (↑108.2%) | -27 |
| NIFTY Put 9700.00: PE-9700.00 | 1.70 | 31K (↓-4.7K) | 0K (↑189.7%) | 127 |
| NIFTY Call 12800.00: CE-12800.00 | 1.40 | 142K (↑3K) | 0K (↓-5.6%) | 0 |
| NIFTY Put 14000.00: PE-14000.00 | 2274.45 | 279K (↓-8.5K) | 0K (↓-29%) | -0 |
| NIFTY Put 11950.00: PE-11950.00 | 251.35 | 28K (↓-6.6K) | 0K (↑61.5%) | -2 |
| NIFTY Put 12200.00: PE-12200.00 | 484.85 | 61K (↓-5.7K) | 0K (↑62.4%) | -1 |
| NIFTY Call 14000.00: CE-14000.00 | 0.35 | 89K (↓-3.7K) | 0K (↓-58.9%) | -30 |
| NIFTY Call 10500.00: CE-10500.00 | 1188.90 | 388K (↓-7.8K) | 0K (↓-39.2%) | -0 |
| NIFTY Call 12350.00: CE-12350.00 | 2.35 | 36K (↑0K) | 0K (↑44.4%) | -19 |
| NIFTY Call 11200.00: CE-11200.00 | 500.05 | 62K (↓-0.7K) | 0K (↑97.7%) | 5 |
| NIFTY Put 10400.00: PE-10400.00 | 2.10 | 30K (↓-4.4K) | 0K (↑21.7%) | -19 |
| NIFTY Call 9000.00: CE-9000.00 | 2696.95 | 111K (↓-11K) | 0K (↑157.9%) | -1 |
| NIFTY Call 11300.00: CE-11300.00 | 407.15 | 64K (↓-0.5K) | 0K (↓-34.9%) | 0 |
| NIFTY Call 10800.00: CE-10800.00 | 909.80 | 56K (↑3K) | 0K (↑46.8%) | 3 |
| NIFTY Call 12450.00: CE-12450.00 | 1.85 | 4K (↓-1.4K) | 0K (↑411.8%) | -36 |
| NIFTY Put 12300.00: PE-12300.00 | 580.00 | 48K (↑0K) | 0K (↓-33.9%) | -1 |
| NIFTY Put 9800.00: PE-9800.00 | 1.95 | 32K (↓-0.9K) | 0K (↑140%) | 44 |
| NIFTY Call 11550.00: CE-11550.00 | 184.45 | 4K (↑1K) | 0K (↓-23.7%) | -2 |
| NIFTY Call 11100.00: CE-11100.00 | 577.40 | 51K (↑4K) | 0K (↑81.1%) | 0 |
| NIFTY Put 9000.00: PE-9000.00 | 0.40 | 671K (↓-3.8K) | 0K (↑100%) | -20 |
| NIFTY Call 13100.00: CE-13100.00 | 0.40 | 8K (↓-0.5K) | 0K (↑637.5%) | 0 |
| NIFTY Call 12900.00: CE-12900.00 | 0.70 | 15K (↓-1.7K) | 0K (↑55.9%) | -18 |
| NIFTY Put 11050.00: PE-11050.00 | 3.05 | 2K (↑1K) | 0K (↑137.5%) | -56 |
| NIFTY Call 10400.00: CE-10400.00 | 1293.00 | 14K (↓-1.4K) | 0K (↑236.4%) | -1 |
| NIFTY Call 10900.00: CE-10900.00 | 800.60 | 24K (↓-2K) | 0K (↓-60.2%) | -1 |
| NIFTY Call 8000.00: CE-8000.00 | 3692.25 | 40K (↓-2.1K) | 0K (↑150%) | 1 |
| NIFTY Put 7000.00: PE-7000.00 | 1.45 | 5K (↑1K) | 0K (↑3400%) | -3 |
| NIFTY Put 11150.00: PE-11150.00 | 7.95 | 2K (↓-0.9K) | 0K (↓-25.6%) | 46 |
| NIFTY Put 12050.00: PE-12050.00 | 399.95 | 7K (↓-0.7K) | 0K (↑163.6%) | 4 |
| NIFTY Put 12400.00: PE-12400.00 | 747.35 | 24K (↑0K) | 0K (↑3.9%) | 10 |
| NIFTY Call 9800.00: CE-9800.00 | 1892.35 | 79K (↑0K) | 0K (↑127.3%) | -0 |
| NIFTY Call 10700.00: CE-10700.00 | 1018.30 | 52K (↓-1.1K) | 0K (↓-92.2%) | 1 |
| NIFTY Call 7000.00: CE-7000.00 | 4680.00 | 13K (↑0K) | 0K (↑2100%) | -1 |
| NIFTY Call 11250.00: CE-11250.00 | 414.40 | 2K (↑1K) | 0K (↑200%) | -9 |
| NIFTY Put 9600.00: PE-9600.00 | 1.05 | 12K (↑0K) | 0K (↑120%) | -16 |
| NIFTY Put 10300.00: PE-10300.00 | 2.50 | 8K (↑0K) | 0K (↑400%) | -9 |
| NIFTY Put 12150.00: PE-12150.00 | 460.20 | 2K (↓-0.1K) | 0K (↑100%) | 3 |
| NIFTY Put 8000.00: PE-8000.00 | 0.55 | 6K (↑0K) | 0K (↓-27.3%) | 0 |
| NIFTY Put 10100.00: PE-10100.00 | 2.10 | 14K (↑0K) | 0K (↓-77.1%) | -28 |
| NIFTY Put 9900.00: PE-9900.00 | 2.35 | 11K (↓-0.2K) | 0K (↑250%) | 18 |
| NIFTY Put 13100.00: PE-13100.00 | 1358.50 | 5K (↑0K) | 0K (↑66.7%) | -1 |
| NIFTY Call 9600.00: CE-9600.00 | 2043.35 | 9K (↑0K) | 0K (↑100%) | -4 |
| NIFTY Call 9900.00: CE-9900.00 | 1785.80 | 37K (↓-0.1K) | 0K (↑0%) | 0 |
| NIFTY Put 10200.00: PE-10200.00 | 2.60 | 96K (↓-0.2K) | 0K (↓-42.9%) | 37 |
| NIFTY Call 5000.00: CE-5000.00 | 6746.00 | 620K (↑0K) | 0K (↓-84.2%) | 0 |
| NIFTY Call 6000.00: CE-6000.00 | 5685.35 | 5K (↓-0.2K) | 0K (↑200%) | -0 |
| NIFTY Call 10300.00: CE-10300.00 | 1403.00 | 3K (↓-0.2K) | 0K (↑50%) | 0 |
| NIFTY Call 14100.00: CE-14100.00 | 0.50 | 1K (↑0K) | 0K (↑0%) | -67 |
| NIFTY Put 10950.00: PE-10950.00 | 2.75 | 4K (↑0K) | 0K (↓-83.3%) | -38 |
| NIFTY Put 12250.00: PE-12250.00 | 586.70 | 1K (↑0K) | 0K (↑0%) | 5 |
| NIFTY Call 12550.00: CE-12550.00 | 2.40 | 7K (↓-0.1K) | 0K (↓-60%) | 118 |
| NIFTY Call 13200.00: CE-13200.00 | 0.30 | 2K (↑0K) | 0K (↓-87.5%) | -54 |
| NIFTY Put 5000.00: PE-5000.00 | 0.80 | 15K (↑0K) | 0K (↑0%) | -47 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.06% | 1637K ↑ Adds (76K) | 166877 | -3.82% ↓ |
| Tata Consultancy Services Limited | TCS | 0.41% | 13477K ↑ Adds (98K) | 9031 | 12.51% ↑ |
| Vedanta Limited | VEDL | 0.51% | 47047K ↑ Adds (1369K) | 8356 | 31.22% ↑ |
| Hindalco Industries Limited | HINDALCO | 0.08% | 37037K ↑ Adds (406K) | 6559 | 42.52% ↑ |
| Power Grid Corporation of India Limited | POWERGRID | 1.49% | 25708K ↑ Adds (248K) | 4217 | 62.57% ↑ |
| Eicher Motors Limited | EICHERMOT | 0.51% | 328K ↑ Adds (1K) | 3726 | 27.60% ↑ |
| Hindustan Unilever Limited | HINDUNILVR | 0.24% | 10007K ↑ Adds (8K) | 3363 | -20.68% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 | 4.10 | 7669K (↑1176K) | 18K (↑36.8%) | 32 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 600.00 ) CE-600.00 | 15.85 | 751K (↑625K) | 18K (↑2914.5%) | -52 |
| Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 | 1.20 | 7945K (↑100K) | 16K (↑18.8%) | -52 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Put 500.00 ) PE-500.00 | 19.90 | 489K (↑363K) | 15K (↑3683.4%) | 404 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 640.00 ) CE-640.00 | 7.40 | 737K (↑117K) | 14K (↑179%) | -49 |
| Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 | 0.70 | 8188K (↑513K) | 13K (↑3.3%) | -36 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( PEL Put 1650.00 ) PE-1650.00 | 29.95 | 2K (↑2K) | 0K (↑100%) | 6556 |
| Reliance Capital Limited ( RELCAPITAL Put 40.00 ) PE-40.00 | 1.80 | 30K (↑30K) | 0K (↑100%) | 3500 |
| L&T Finance Holdings Limited ( L&TFH Put 97.50 ) PE-97.50 | 1.55 | 14K (↑14K) | 0K (↑100%) | 3000 |
| Reliance Infrastructure Limited ( RELINFRA Put 30.00 ) PE-30.00 | 1.45 | 462K (↑462K) | 1K (↑100%) | 2800 |
| L&T Finance Holdings Limited ( L&TFH Put 102.50 ) PE-102.50 | 2.20 | 45K (↑41K) | 0K (↑100%) | 2100 |
| L&T Finance Holdings Limited ( L&TFH Put 95.00 ) PE-95.00 | 1.05 | 293K (↑293K) | 0K (↑100%) | 2000 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 18934K (↑60K) | 0K (↑433.3%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.05 | 13351K (↑318K) | 0K (↓-34.5%) | 0 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 9517K (↓-1013.3K) | 0K (↓-27.4%) | -50 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.05 | 8235K (↑45K) | 0K (↓-77.8%) | 0 |
| Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 | 0.70 | 8188K (↑513K) | 13K (↑3.3%) | -36 |
| Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 | 1.20 | 7945K (↑100K) | 16K (↑18.8%) | -52 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.25 | 5985K (↑2070K) | 0K (↑757.6%) | 67 |
| Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 | 4.10 | 7669K (↑1176K) | 18K (↑36.8%) | 32 |
| IRB Infrastructure Developers Limited ( IRB Put 80.00 ) PE-80.00 | 1.70 | 931K (↑931K) | 1K (↑100%) | 750 |
| IFCI Limited ( IFCI Put 7.00 ) PE-7.00 | 0.20 | 1085K (↑910K) | 0K (↑1000%) | 100 |
| IRB Infrastructure Developers Limited ( IRB Put 90.00 ) PE-90.00 | 4.15 | 1018K (↑874K) | 2K (↑2698.6%) | 277 |
| IRB Infrastructure Developers Limited ( IRB Put 85.00 ) PE-85.00 | 2.75 | 816K (↑810K) | 1K (↑20950%) | 267 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 | 4.10 | 7669K (↑1176K) | 18K (↑36.8%) | 32 |
| GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.25 | 5985K (↑2070K) | 0K (↑757.6%) | 67 |
| Yes Bank Limited ( YESBANK Put 90.00 ) PE-90.00 | 1.85 | 3544K (↑798K) | 7K (↑51.1%) | 42 |
| Ashok Leyland Limited ( ASHOKLEY Put 80.00 ) PE-80.00 | 0.85 | 2732K (↑396K) | 1K (↑10.9%) | 55 |
| GMR Infrastructure Limited ( GMRINFRA Put 13.00 ) PE-13.00 | 0.10 | 2475K (↑765K) | 0K (↑446.7%) | 100 |
| GMR Infrastructure Limited ( IDFCFIRSTB Put 40.00 ) PE-40.00 | 0.70 | 2352K (↑240K) | 0K (↑206.8%) | 56 |
| Option | Price | Open Interest | Contracts | % |
| Larsen & Toubro Limited ( LT Put 1280.00 ) PE-1280.00 | 0.35 | 0K (↑0K) | 0K (↑100%) | -98 |
| Reliance Capital Limited ( RELCAPITAL Call 50.00 ) CE-50.00 | 3.00 | 107K (↑107K) | 0K (↑100%) | -97 |
| Infosys Limited ( INFY Call 830.00 ) CE-830.00 | 0.30 | 1K (↑1K) | 0K (↑100%) | -97 |
| Infosys Limited ( MRPL Call 72.00 ) CE-72.00 | 0.05 | 0K (↓-42K) | 0K (↑100%) | -97 |
| Cadila Healthcare Limited ( CADILAHC Call 340.00 ) CE-340.00 | 0.70 | 8K (↑8K) | 0K (↑100%) | -96 |
| Adani Enterprises Limited ( ADANIENT Put 90.00 ) PE-90.00 | 0.05 | 4K (↑0K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 47.35 | 1886K (↑260K) | 154K (↑45.3%) | -6 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 87.50 | 2523K (↑306K) | 138K (↑35.3%) | -10 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 22.90 | 1960K (↓-30.8K) | 113K (↑46.8%) | -2 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 89.50 | 1581K (↑276K) | 112K (↑31.8%) | -6 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 51.90 | 1925K (↓-54.7K) | 111K (↑22.6%) | -16 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 11.35 | 2588K (↑98K) | 103K (↑61.4%) | -4 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 | 1.70 | 31K (↓-4.7K) | 0K (↑189.7%) | 127 |
| NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 | 2.40 | 7K (↓-0.1K) | 0K (↓-60%) | 118 |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 7.95 | 2K (↓-0.9K) | 0K (↓-25.6%) | 46 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 1.95 | 32K (↓-0.9K) | 0K (↑140%) | 44 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 2.60 | 96K (↓-0.2K) | 0K (↓-42.9%) | 37 |
| BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 | 2.60 | 4K (↓-0K) | 0K (↑5500%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 29.40 | 2733K (↓-109.7K) | 97K (↑19.9%) | -23 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 11.35 | 2588K (↑98K) | 103K (↑61.4%) | -4 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 87.50 | 2523K (↑306K) | 138K (↑35.3%) | -10 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 2.05 | 1967K (↓-7.1K) | 2K (↓-36.5%) | 0 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 22.90 | 1960K (↓-30.8K) | 113K (↑46.8%) | -2 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 51.90 | 1925K (↓-54.7K) | 111K (↑22.6%) | -16 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 | 2.60 | 4K (↓-0K) | 0K (↑5500%) | 30 |
| BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 | 1091.25 | 3K (↓-0K) | 0K (↓-53.1%) | 12 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 1.95 | 32K (↓-0.9K) | 0K (↑140%) | 44 |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 7.95 | 2K (↓-0.9K) | 0K (↓-25.6%) | 46 |
| NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 | 1.70 | 31K (↓-4.7K) | 0K (↑189.7%) | 127 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 229.95 | 699K (↑10K) | 5K (↑27.2%) | 2 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 909.80 | 56K (↑3K) | 0K (↑46.8%) | 3 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 577.40 | 51K (↑4K) | 0K (↑81.1%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 | 0.50 | 1K (↑0K) | 0K (↑0%) | -67 |
| BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 | 1.70 | 71K (↓-6.2K) | 1K (↑19.8%) | -60 |
| NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 | 3.05 | 2K (↑1K) | 0K (↑137.5%) | -56 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 0.30 | 2K (↑0K) | 0K (↓-87.5%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 33100.00 ) CE-33100.00 | 1.00 | 2K (↓-0K) | 0K (↑111.1%) | -50 |
| NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 | 0.80 | 15K (↑0K) | 0K (↑0%) | -47 |
