DayTrade Share Future

Most Active

FutureOpen Interest %
Kotak Mahindra Bank (KOTAKBANK) 5212K 11.8%
Reliance Industries (RELIANCE) 16956K 0.3%
ICICI Bank Limited (ICICIBANK) 31879K 1%
HDFC Bank Limited (HDFCBANK) 14114K 1.4%
Axis Bank Limited (AXISBANK) 15126K 3%
Bajaj Finance Limite (BAJFINANCE) 1801K 5.1%

Top Gainers

FutureOpen Interest %
Kotak Mahindra Bank (KOTAKBANK) 5212K 11.8%
MRF Limited (MRF) 13K 7.6%
Shriram Transport Fi (SRTRANSFIN) 2088K 6.6%
SHREECEM (SHREECEM) 76K 6.4%
ACC Limited (ACC) 739K 6%
Zee Entertainment En (ZEEL) 14550K 5.8%

Volume Leaders

FutureOpen Interest %
Kotak Mahindra Bank (KOTAKBANK) 5212K 11.8%
Reliance Industries (RELIANCE) 16956K 0.3%
ICICI Bank Limited (ICICIBANK) 31879K 1%
HDFC Bank Limited (HDFCBANK) 14114K 1.4%
Axis Bank Limited (AXISBANK) 15126K 3%
Bajaj Finance Limite (BAJFINANCE) 1801K 5.1%

Hot

FutureOpen Interest %
MRF Limited (MRF) 13K 7.6%
SHREECEM (SHREECEM) 76K 6.4%
NAUKRI (NAUKRI) 491K 1.9%
NESTLEIND (NESTLEIND) 233K 5.6%
Amara Raja Batteries (AMARAJABAT) 690K 3.8%
Cummins India Limite (CUMMINSIND) 973K 1.5%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
M&MFIN (M&MFIN) 9705K -4.2%
Steel Authority of I (SAIL) 19437K -3%
Bharat Forge Limited (BHARATFORG) 2916K -2.8%
PVR (PVR) 606K -2.7%
Punjab National Bank (PNB) 20062K -2.7%
Torrent Pharmaceutic (TORNTPHARM) 596K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 11879.05 ↑ (0.85%) | Volume: 149113 ↓ (-6.87%) | Open Interest : 7881000 ↓ Sheds (-1194300.00)

NIFTY Next Month Future
Price: 11887.35 ↑ (0.80%) | Volume: 47100 ↑ (48.16%) | Open Interest : 4676850 ↑ Adds (1713600.00)

NIFTY Far Month Future
Price: 11898.40 ↑ (0.75%) | Volume: 2260 ↑ (1.30%) | Open Interest : 321075 ↑ Adds (53100.00)


NIFTY (29-Oct-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 11900.00: CE-11900.00 66.15 3091K (↓-839.9K)776K (↑21.7%)41
NIFTY Call 12000.00: CE-12000.00 28.40 4404K (↓-841.6K)728K (↑7.9%)20
NIFTY Put 11800.00: PE-11800.00 44.85 3268K (↑1015K)710K (↑21%)-59
NIFTY Put 11700.00: PE-11700.00 23.20 3608K (↑1013K)685K (↑20%)-64
NIFTY Call 11800.00: CE-11800.00 126.40 2326K (↓-311.3K)641K (↑62.3%)47
NIFTY Put 11600.00: PE-11600.00 12.65 2799K (↑256K)419K (↑0.7%)-66
NIFTY Call 12100.00: CE-12100.00 9.55 3145K (↓-39.4K)402K (↑2.7%)-15
NIFTY Put 11500.00: PE-11500.00 7.60 3904K (↑864K)396K (↑10.4%)-63
NIFTY Call 11850.00: CE-11850.00 93.90 868K (↑55K)370K (↑105.1%)46
NIFTY Call 11950.00: CE-11950.00 44.30 1494K (↓-206.7K)326K (↑24.8%)31
NIFTY Put 11750.00: PE-11750.00 32.15 1079K (↑422K)312K (↑21.8%)-62
NIFTY Put 11900.00: PE-11900.00 84.40 1858K (↑158K)246K (↓-39.3%)-51
NIFTY Call 12200.00: CE-12200.00 3.05 3537K (↓-469.1K)244K (↓-12.5%)-47
NIFTY Put 11650.00: PE-11650.00 16.85 1389K (↑640K)209K (↑29.7%)-66
NIFTY Call 12050.00: CE-12050.00 16.80 1049K (↓-61.4K)207K (↑7.9%)3
NIFTY Put 11850.00: PE-11850.00 61.80 765K (↑466K)198K (↑14.1%)-55
NIFTY Put 11400.00: PE-11400.00 4.95 2140K (↑362K)189K (↑7.8%)-55
NIFTY Call 11700.00: CE-11700.00 204.25 975K (↓-98K)149K (↑84.3%)43
NIFTY Call 12300.00: CE-12300.00 1.50 1996K (↓-437K)136K (↓-32%)-61
NIFTY Call 11750.00: CE-11750.00 163.05 194K (↓-148.4K)134K (↑49.7%)46
NIFTY Put 11550.00: PE-11550.00 9.75 790K (↑362K)133K (↑15.6%)-64
NIFTY Call 12150.00: CE-12150.00 5.10 1351K (↑206K)122K (↑2.4%)-35
NIFTY Put 11300.00: PE-11300.00 3.65 2700K (↑492K)120K (↑8.1%)-42
NIFTY Call 12500.00: CE-12500.00 1.10 4363K (↓-1233.5K)117K (↓-36.6%)-60
NIFTY Put 11000.00: PE-11000.00 2.30 4287K (↑970K)108K (↑7.3%)-8
NIFTY Put 11450.00: PE-11450.00 6.05 508K (↑53K)89K (↑54.3%)-59
NIFTY Call 12400.00: CE-12400.00 1.20 1644K (↓-811.1K)83K (↓-33.8%)-60
NIFTY Put 11200.00: PE-11200.00 3.05 2157K (↑219K)80K (↑0%)-24
NIFTY Call 12250.00: CE-12250.00 2.00 864K (↓-40.6K)56K (↓-31.2%)-57
NIFTY Put 12000.00: PE-12000.00 146.55 957K (↓-24.2K)56K (↓-48.4%)-40
NIFTY Put 11100.00: PE-11100.00 2.60 1735K (↑406K)55K (↑6%)-12
NIFTY Put 10500.00: PE-10500.00 1.30 3553K (↓-151.8K)41K (↑2.1%)-4
NIFTY Put 11350.00: PE-11350.00 4.10 394K (↑111K)40K (↑8.2%)-49
NIFTY Call 13000.00: CE-13000.00 0.60 1468K (↓-193.2K)38K (↓-30.7%)-64
NIFTY Put 11950.00: PE-11950.00 112.35 240K (↓-87.4K)25K (↓-61.6%)-45
NIFTY Put 10900.00: PE-10900.00 1.85 1251K (↑1K)24K (↓-26.3%)-10
NIFTY Call 12600.00: CE-12600.00 0.90 837K (↓-426.8K)24K (↓-43.9%)-62
NIFTY Put 10800.00: PE-10800.00 1.65 1831K (↑231K)20K (↓-18.3%)-8
NIFTY Call 12350.00: CE-12350.00 1.30 286K (↓-63.2K)19K (↓-40.1%)-62
NIFTY Call 11600.00: CE-11600.00 294.45 499K (↓-80.6K)17K (↑28.8%)37
NIFTY Call 12700.00: CE-12700.00 0.85 1140K (↓-209.9K)16K (↓-63%)-60
NIFTY Put 11250.00: PE-11250.00 3.25 239K (↓-55.4K)14K (↓-22.1%)-34
NIFTY Call 11650.00: CE-11650.00 248.40 43K (↓-12.6K)11K (↑66.2%)42
NIFTY Call 12800.00: CE-12800.00 0.80 815K (↓-154.9K)10K (↓-55.6%)-59
NIFTY Put 10000.00: PE-10000.00 0.75 1205K (↓-119.3K)8K (↓-22.5%)-25
NIFTY Call 12900.00: CE-12900.00 0.60 301K (↓-20.9K)8K (↓-60.6%)-66
NIFTY Put 10700.00: PE-10700.00 1.50 1190K (↓-7.5K)8K (↓-23.9%)0
NIFTY Put 10600.00: PE-10600.00 1.40 1432K (↓-7K)7K (↓-5.4%)-7
NIFTY Put 11150.00: PE-11150.00 3.05 88K (↓-26.8K)7K (↑7.4%)-10
NIFTY Call 12450.00: CE-12450.00 1.15 105K (↓-64K)5K (↓-66.5%)-59
NIFTY Call 11500.00: CE-11500.00 386.40 523K (↓-57K)5K (↓-12.4%)30
NIFTY Put 12100.00: PE-12100.00 228.20 161K (↓-8.6K)5K (↓-52.5%)-32
NIFTY Call 13450.00: CE-13450.00 0.45 69K (↑10K)4K (↑31.2%)-67
NIFTY Call 13100.00: CE-13100.00 0.50 82K (↓-14.7K)4K (↑10.2%)-69
NIFTY Put 9400.00: PE-9400.00 0.65 119K (↓-14.1K)4K (↑312%)-7
NIFTY Call 13400.00: CE-13400.00 0.45 94K (↓-21.6K)4K (↑43.9%)-69
NIFTY Put 9300.00: PE-9300.00 0.50 90K (↓-4.8K)3K (↓-56.2%)-17
NIFTY Put 11050.00: PE-11050.00 2.40 50K (↓-32.8K)3K (↑15.8%)-11
NIFTY Put 10400.00: PE-10400.00 1.05 515K (↓-3.3K)3K (↓-11.6%)-5
NIFTY Put 9500.00: PE-9500.00 0.60 649K (↓-5.9K)3K (↓-20.1%)-14
NIFTY Call 13300.00: CE-13300.00 0.50 72K (↓-0.5K)3K (↑20.6%)-64
NIFTY Call 12550.00: CE-12550.00 1.05 105K (↓-23.6K)2K (↓-60.9%)-57
NIFTY Call 13200.00: CE-13200.00 0.60 61K (↓-21.5K)2K (↓-65.1%)-63
NIFTY Call 11000.00: CE-11000.00 884.35 577K (↓-9.3K)2K (↑13.7%)14
NIFTY Put 12200.00: PE-12200.00 322.50 76K (↓-12.4K)2K (↓-48.3%)-24
NIFTY Put 10950.00: PE-10950.00 2.10 54K (↑6K)2K (↓-15.9%)-7
NIFTY Put 10200.00: PE-10200.00 0.85 347K (↓-19K)1K (↓-43.9%)-15
NIFTY Call 12950.00: CE-12950.00 0.65 12K (↓-10.5K)1K (↓-43.5%)-62
NIFTY Put 10300.00: PE-10300.00 0.95 306K (↑1K)1K (↓-58.2%)-5
NIFTY Put 10100.00: PE-10100.00 0.80 112K (↓-18.2K)1K (↓-57.4%)-20
NIFTY Put 9600.00: PE-9600.00 0.65 24K (↓-0.6K)1K (↑188.5%)-19
NIFTY Call 9500.00: CE-9500.00 2379.40 559K (↓-61.5K)1K (↑276.6%)5
NIFTY Put 12500.00: PE-12500.00 619.35 166K (↓-20.9K)1K (↓-30%)-14
NIFTY Call 13250.00: CE-13250.00 0.50 15K (↑0K)1K (↑0.7%)-67
NIFTY Call 11300.00: CE-11300.00 583.90 500K (↓-2.7K)1K (↓-12.8%)21
NIFTY Call 11550.00: CE-11550.00 340.95 44K (↓-0.4K)1K (↑62.4%)34
NIFTY Call 11400.00: CE-11400.00 483.40 423K (↓-12.4K)1K (↓-31.7%)24
NIFTY Put 12050.00: PE-12050.00 184.45 27K (↓-1.6K)1K (↓-84.4%)-35
NIFTY Put 10850.00: PE-10850.00 1.80 48K (↑5K)1K (↓-33.2%)-10
NIFTY Call 10800.00: CE-10800.00 1081.60 94K (↓-21.4K)1K (↑156.1%)10
NIFTY Put 9350.00: PE-9350.00 0.50 8K (↓-0.5K)1K (↓-71.1%)-23
NIFTY Put 13000.00: PE-13000.00 1119.25 159K (↓-25.7K)1K (↑36.4%)-9
NIFTY Call 10000.00: CE-10000.00 1880.80 272K (↓-24.1K)1K (↓-11.7%)6
NIFTY Put 9800.00: PE-9800.00 0.80 46K (↓-6.7K)1K (↑159.7%)-11
NIFTY Put 10750.00: PE-10750.00 1.60 17K (↓-3.9K)0K (↓-33.4%)-9
NIFTY Call 12650.00: CE-12650.00 0.80 19K (↓-10.2K)0K (↓-32.4%)-64
NIFTY Call 11200.00: CE-11200.00 684.60 384K (↓-4.4K)0K (↓-56.8%)19
NIFTY Put 12300.00: PE-12300.00 421.00 63K (↓-7.8K)0K (↓-26%)-20
NIFTY Call 10500.00: CE-10500.00 1380.95 114K (↓-15.9K)0K (↓-65.9%)8
NIFTY Put 10650.00: PE-10650.00 1.50 10K (↓-9.2K)0K (↓-30.9%)-6
NIFTY Put 10550.00: PE-10550.00 1.45 23K (↑1K)0K (↓-60.7%)0
NIFTY Put 12150.00: PE-12150.00 276.20 13K (↓-1.4K)0K (↓-31.3%)-28
NIFTY Call 10900.00: CE-10900.00 993.45 203K (↓-8.3K)0K (↓-36.6%)14
NIFTY Put 12250.00: PE-12250.00 373.85 15K (↑11K)0K (↑694.1%)-22
NIFTY Put 9900.00: PE-9900.00 0.75 65K (↓-5K)0K (↑57.5%)-12
NIFTY Call 11100.00: CE-11100.00 784.35 383K (↓-1.8K)0K (↓-75%)15
NIFTY Call 12750.00: CE-12750.00 1.00 11K (↓-1.3K)0K (↓-59.9%)-51
NIFTY Call 12850.00: CE-12850.00 0.65 4K (↓-3.1K)0K (↓-43.1%)-66
NIFTY Call 10850.00: CE-10850.00 1041.65 16K (↓-0.5K)0K (↑2366.7%)11
NIFTY Call 11350.00: CE-11350.00 530.10 18K (↑3K)0K (↑261%)25
NIFTY Call 13150.00: CE-13150.00 0.55 16K (↓-3.4K)0K (↓-11.4%)-65
NIFTY Call 9400.00: CE-9400.00 2480.70 48K (↓-6.4K)0K (↑395.8%)6
NIFTY Call 11450.00: CE-11450.00 439.25 40K (↓-1.3K)0K (↓-23.6%)32
NIFTY Put 10350.00: PE-10350.00 0.80 17K (↓-2.2K)0K (↑50.7%)-24
NIFTY Call 10950.00: CE-10950.00 943.35 12K (↓-2.5K)0K (↑1760%)20
NIFTY Put 9650.00: PE-9650.00 1.15 3K (↑2K)0K (↑800%)28
NIFTY Call 10600.00: CE-10600.00 1257.65 29K (↓-3.8K)0K (↓-70.3%)6
NIFTY Put 9700.00: PE-9700.00 0.70 25K (↓-1.4K)0K (↓-46%)-7
NIFTY Put 10250.00: PE-10250.00 0.95 6K (↑4K)0K (↑373.3%)-10
NIFTY Call 13050.00: CE-13050.00 0.45 5K (↓-0.3K)0K (↓-41.2%)-71
NIFTY Call 10700.00: CE-10700.00 1180.05 52K (↓-1.9K)0K (↑50%)9
NIFTY Put 10450.00: PE-10450.00 0.90 25K (↓-0.5K)0K (↓-84.8%)-28
NIFTY Call 9600.00: CE-9600.00 2281.00 4K (↓-3.5K)0K (↑390.9%)6
NIFTY Put 12400.00: PE-12400.00 521.00 21K (↓-1.2K)0K (↓-54.6%)-15
NIFTY Call 10100.00: CE-10100.00 1766.05 30K (↓-1.4K)0K (↑1200%)7
NIFTY Call 11250.00: CE-11250.00 630.80 24K (↓-1.2K)0K (↓-47.6%)17
NIFTY Call 13350.00: CE-13350.00 0.60 5K (↓-0.2K)0K (↓-62.1%)-60
NIFTY Call 10200.00: CE-10200.00 1646.75 13K (↓-1K)0K (↑63.6%)6
NIFTY Put 12600.00: PE-12600.00 732.90 13K (↓-0.5K)0K (↑30.8%)-15
NIFTY Put 10050.00: PE-10050.00 0.80 5K (↓-0.8K)0K (↓-33.3%)7
NIFTY Put 13400.00: PE-13400.00 1550.00 1K (↓-1.1K)0K (↑650%)-4
NIFTY Put 12350.00: PE-12350.00 469.00 1K (↑0K)0K (↓-38.1%)-17
NIFTY Put 12800.00: PE-12800.00 969.30 5K (↓-0.2K)0K (↑0%)-4
NIFTY Call 9700.00: CE-9700.00 2140.00 5K (↓-0.5K)0K (↑0%)3
NIFTY Call 10400.00: CE-10400.00 1480.00 21K (↓-0.5K)0K (↑0%)10
NIFTY Put 12550.00: PE-12550.00 747.05 0K (↑0K)0K (↑350%)-4
NIFTY Put 9850.00: PE-9850.00 0.80 0K (↑0K)0K (↓-56.3%)-20
NIFTY Put 9750.00: PE-9750.00 0.70 2K (↓-0.5K)0K (↓-77.8%)0
NIFTY Put 12700.00: PE-12700.00 847.60 5K (↑0K)0K (↑20%)-9
NIFTY Call 10300.00: CE-10300.00 1576.00 21K (↓-0.2K)0K (↓-63.6%)7
NIFTY Call 9800.00: CE-9800.00 2034.00 15K (↓-0.2K)0K (↓-25%)-1
NIFTY Put 9450.00: PE-9450.00 0.70 4K (↓-0.1K)0K (↓-85.7%)0
NIFTY Put 10150.00: PE-10150.00 1.00 2K (↑0K)0K (↓-92.7%)-17
NIFTY Call 11150.00: CE-11150.00 703.50 27K (↑0K)0K (↓-50%)12
NIFTY Put 12450.00: PE-12450.00 573.00 0K (↑0K)0K (↑0%)-2
NIFTY Put 12750.00: PE-12750.00 884.15 0K (↑0K)0K (↑0%)-5
NIFTY Put 13100.00: PE-13100.00 1246.45 2K (↑0K)0K (↑0%)-6
NIFTY Call 9900.00: CE-9900.00 1904.00 14K (↓-0.1K)0K (↓-50%)3
NIFTY Call 11050.00: CE-11050.00 730.00 17K (↑0K)0K (↓-66.7%)4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1600.00 ) CE-1600.00 18.55 592K (↑530K)47K (↑58962%)1327
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 7.00 2415K (↑43K)25K (↓-6.8%)-20
Reliance Industries Limited ( RELIANCE Put 2000.00 ) PE-2000.00 7.55 1032K (↓-60.6K)22K (↓-9.2%)-42
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1500.00 ) PE-1500.00 6.75 1053K (↑1050K)20K (↑144228.6%)-92
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1540.00 ) CE-1540.00 52.75 176K (↑149K)18K (↑9134%)1784
Bajaj Finance Limited ( BAJFINANCE Call 3500.00 ) CE-3500.00 28.40 391K (↓-142.5K)18K (↑269.8%)248

Top Gainers

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( INDIGO Put 1250.00 ) PE-1250.00 3.00 9K (↓-0.5K)0K (↑100%)5900
TVS Motor Company Limited ( TVSMOTOR Put 280.00 ) PE-280.00 2.85 6K (↑3K)0K (↑100%)2750
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1540.00 ) CE-1540.00 52.75 176K (↑149K)18K (↑9134%)1784
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1520.00 ) CE-1520.00 69.25 76K (↑42K)10K (↑3434.6%)1772
MRF Limited ( MRF Call 65000.00 ) CE-65000.00 2944.50 0K (↓-0.2K)0K (↑249.2%)1647
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1500.00 ) CE-1500.00 84.30 294K (↓-68K)17K (↑351.7%)1553

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 33180K (↓-700K)0K (↓-90.7%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 25620K (↓-280K)0K (↓-86.7%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 17500K (↓-280K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.45 16800K (↓-280K)0K (↓-66.7%)50
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.20 13720K (↓-700K)0K (↓-37.5%)14
ITC Limited ( ITC Call 180.00 ) CE-180.00 0.15 12541K (↑246K)2K (↓-11.2%)-50

Hot

OptionPriceOpen InterestContracts %
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1600.00 ) CE-1600.00 18.55 592K (↑530K)47K (↑58962%)1327
Tata Motors Limited ( TATAMOTORS Call 137.50 ) CE-137.50 3.85 1744K (↑507K)1K (↓-2.7%)45
Bharti Airtel Limited ( BHARTIARTL Call 460.00 ) CE-460.00 2.60 3034K (↑331K)3K (↑53.4%)30
NTPC Limited ( NTPC Call 93.00 ) CE-93.00 0.30 467K (↑279K)0K (↑666.7%)50
Bharti Airtel Limited ( BHARTIARTL Call 440.00 ) CE-440.00 7.10 3952K (↑257K)5K (↑14.7%)17
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1640.00 ) CE-1640.00 8.30 244K (↑243K)7K (↑218633.3%)515

Top

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( BHARTIARTL Call 450.00 ) CE-450.00 4.40 4827K (↑215K)4K (↑26.4%)22
Bharti Airtel Limited ( BHARTIARTL Call 440.00 ) CE-440.00 7.10 3952K (↑257K)5K (↑14.7%)17
Bharti Airtel Limited ( BHARTIARTL Call 460.00 ) CE-460.00 2.60 3034K (↑331K)3K (↑53.4%)30
Bharat Heavy Electricals Limited ( BHEL Call 31.00 ) CE-31.00 0.30 2373K (↑126K)0K (↑6040%)100
Bharti Airtel Limited ( BHARTIARTL Put 420.00 ) PE-420.00 3.45 1921K (↑152K)4K (↑95.4%)30
Bharti Airtel Limited ( BHARTIARTL Call 470.00 ) CE-470.00 1.55 1818K (↑176K)1K (↑27.1%)41

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Put 58000.00 ) PE-58000.00 0.20 0K (↑0K)0K (↓-90%)-100
Colgate Palmolive (India) Limited ( COLPAL Call 1640.00 ) CE-1640.00 0.30 0K (↑0K)0K (↑100%)-99
Ashok Leyland Limited ( ASHOKLEY Put 53.00 ) PE-53.00 0.05 9K (↑9K)0K (↑100%)-99
Exide Industries Limited ( EXIDEIND Put 142.50 ) PE-142.50 0.05 0K (↑0K)0K (↑100%)-99
Canara Bank ( CANBK Call 117.50 ) CE-117.50 0.05 5K (↑5K)0K (↑100%)-99
Hindustan Unilever Limited ( HINDUNILVR Call 2460.00 ) CE-2460.00 0.85 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 174.30 1217K (↓-373.2K)1223K (↑44.7%)91
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 82.20 1333K (↑607K)1113K (↑11.4%)-74
BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 434.75 542K (↓-533.1K)1051K (↑31.2%)110
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 36.25 920K (↑275K)778K (↑10.7%)-73
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 66.15 3091K (↓-839.9K)776K (↑21.7%)41
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 28.40 4404K (↓-841.6K)728K (↑7.9%)20

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19100.00 ) PE-19100.00 2.00 0K (↑0K)0K (↓-24.1%)150
BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 434.75 542K (↓-533.1K)1051K (↑31.2%)110
BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 372.95 200K (↓-232.5K)464K (↑51%)109
BANKNIFTY ( BANKNIFTY Call 24400.00 ) CE-24400.00 505.70 144K (↓-168.8K)353K (↑26.8%)109
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 315.80 391K (↑7K)532K (↑97.3%)109
BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 579.15 135K (↓-142.6K)349K (↑78.4%)108

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 28.40 4404K (↓-841.6K)728K (↑7.9%)20
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 1.10 4363K (↓-1233.5K)117K (↓-36.6%)-60
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 2.30 4287K (↑970K)108K (↑7.3%)-8
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 7.60 3904K (↑864K)396K (↑10.4%)-63
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 23.20 3608K (↑1013K)685K (↑20%)-64
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 1.30 3553K (↓-151.8K)41K (↑2.1%)-4

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25100.00 ) CE-25100.00 137.25 371K (↑140K)290K (↑73.5%)79
BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 107.55 406K (↑72K)337K (↑71.7%)66
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 93.90 868K (↑55K)370K (↑105.1%)46
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 82.90 265K (↑53K)239K (↑39.6%)52
BANKNIFTY ( BANKNIFTY Call 25600.00 ) CE-25600.00 36.00 172K (↑33K)122K (↑39.5%)10
BANKNIFTY ( BANKNIFTY Call 25400.00 ) CE-25400.00 63.05 212K (↑31K)177K (↑53.9%)38

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 93.90 868K (↑55K)370K (↑105.1%)46
BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 107.55 406K (↑72K)337K (↑71.7%)66
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 315.80 391K (↑7K)532K (↑97.3%)109
BANKNIFTY ( BANKNIFTY Call 25100.00 ) CE-25100.00 137.25 371K (↑140K)290K (↑73.5%)79
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 82.90 265K (↑53K)239K (↑39.6%)52
BANKNIFTY ( BANKNIFTY Call 25400.00 ) CE-25400.00 63.05 212K (↑31K)177K (↑53.9%)38

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 58.50 379K (↑195K)362K (↑17.6%)-74
BANKNIFTY ( BANKNIFTY Put 23700.00 ) PE-23700.00 49.65 362K (↑187K)296K (↑59.3%)-74
BANKNIFTY ( BANKNIFTY Put 23900.00 ) PE-23900.00 69.55 317K (↑170K)313K (↑32.9%)-74
BANKNIFTY ( BANKNIFTY Put 23600.00 ) PE-23600.00 42.50 235K (↑108K)228K (↑29.2%)-74
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 82.20 1333K (↑607K)1113K (↑11.4%)-74
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 36.25 920K (↑275K)778K (↑10.7%)-73




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)