|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 45064K | 0.4% |
| ICICI Bank Limited (ICICIBANK) | 83094K | 3.5% |
| Tata Motors Limited (TATAMOTORS) | 55798K | -0.2% |
| INDIGO (INDIGO) | 2290K | 6.7% |
| Coal India Limited (COALINDIA) | 37140K | -0.8% |
| Tata Consultancy Ser (TCS) | 13200K | 0.9% |
| Future | Open Interest | % |
| PC Jeweller Limited (PCJEWELLER) | 11076K | 15.4% |
| INDIGO (INDIGO) | 2290K | 6.7% |
| DCB BANK LIMITED (DCBBANK) | 5625K | 5.4% |
| IndusInd Bank Limite (INDUSINDBK) | 5853K | 3.6% |
| ICICI Bank Limited (ICICIBANK) | 83094K | 3.5% |
| Bharat Financial Inc (BHARATFIN) | 4352K | 3.5% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 45064K | 0.4% |
| ICICI Bank Limited (ICICIBANK) | 83094K | 3.5% |
| Tata Motors Limited (TATAMOTORS) | 55798K | -0.2% |
| INDIGO (INDIGO) | 2290K | 6.7% |
| Coal India Limited (COALINDIA) | 37140K | -0.8% |
| Tata Consultancy Ser (TCS) | 13200K | 0.9% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 49560K | 2.5% |
| The India Cements Li (INDIACEM) | 18864K | 1.2% |
| Larsen & Toubro (LT) | 7537K | 1.7% |
| PVR (PVR) | 774K | 1.2% |
| Bharat Financial Inc (BHARATFIN) | 4352K | 3.5% |
| RBLBANK (RBLBANK) | 6516K | 1.8% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 74184K | 0.1% |
| Ashok Leyland Limite (ASHOKLEY) | 67108K | 0.8% |
| NTPC Limited (NTPC) | 65198K | 0.7% |
| Oil & Natural Ga (ONGC) | 49560K | 2.5% |
| Sun Pharmaceuticals (SUNPHARMA) | 48045K | 1% |
| Bank of Baroda (BANKBARODA) | 46372K | 0% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 5113K | -6.2% |
| Reliance Capital Lim (RELCAPITAL) | 9857K | -5.3% |
| Allahabad Bank (ALBK) | 22087K | -4% |
| Wipro Limited (WIPRO) | 35187K | -2.9% |
| Cummins India Limite (CUMMINSIND) | 1786K | -2.6% |
| Power Finance Corpor (PFC) | 27695K | -1.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 11700.00: PE-11700.00 | 34.65 | 2295K (↑580K) | 135K (↑130.9%) | -54 |
| NIFTY Call 11800.00: CE-11800.00 | 85.45 | 1833K (↓-269K) | 111K (↑75.3%) | 69 |
| NIFTY Put 11800.00: PE-11800.00 | 66.95 | 1831K (↑1249K) | 99K (↑565.8%) | -46 |
| NIFTY Call 12000.00: CE-12000.00 | 14.95 | 2483K (↓-146.7K) | 93K (↑116%) | 85 |
| NIFTY Put 11600.00: PE-11600.00 | 18.85 | 1898K (↓-226.9K) | 87K (↑34.5%) | -57 |
| NIFTY Call 11900.00: CE-11900.00 | 39.00 | 1562K (↑91K) | 81K (↑69.4%) | 84 |
| NIFTY Put 11500.00: PE-11500.00 | 11.75 | 2875K (↑130K) | 70K (↑22%) | -54 |
| NIFTY Call 11700.00: CE-11700.00 | 152.15 | 1133K (↓-504.8K) | 58K (↓-10.2%) | 52 |
| NIFTY Put 11400.00: PE-11400.00 | 7.20 | 1551K (↓-175.1K) | 31K (↑12.9%) | -50 |
| NIFTY Call 12100.00: CE-12100.00 | 4.95 | 1003K (↑55K) | 26K (↑76.4%) | 50 |
| NIFTY Call 12200.00: CE-12200.00 | 3.05 | 1485K (↓-106.4K) | 26K (↑218.8%) | 22 |
| NIFTY Put 11750.00: PE-11750.00 | 47.95 | 335K (↑287K) | 22K (↑665.1%) | -51 |
| NIFTY Put 11900.00: PE-11900.00 | 117.75 | 266K (↑140K) | 19K (↑644.6%) | -39 |
| NIFTY Call 11850.00: CE-11850.00 | 60.70 | 295K (↑154K) | 19K (↑273.6%) | 79 |
| NIFTY Put 11300.00: PE-11300.00 | 4.65 | 1515K (↓-98.6K) | 19K (↓-9.4%) | -44 |
| NIFTY Put 11650.00: PE-11650.00 | 24.90 | 335K (↑110K) | 16K (↑74.2%) | -58 |
| NIFTY Put 11200.00: PE-11200.00 | 3.65 | 1356K (↓-277.8K) | 14K (↓-21%) | -27 |
| NIFTY Call 11600.00: CE-11600.00 | 238.20 | 489K (↓-153.7K) | 13K (↓-43.9%) | 41 |
| NIFTY Call 11750.00: CE-11750.00 | 116.05 | 178K (↓-23.7K) | 13K (↑34.4%) | 57 |
| NIFTY Put 11000.00: PE-11000.00 | 3.10 | 2791K (↓-79.4K) | 8K (↓-24.1%) | -11 |
| NIFTY Call 11950.00: CE-11950.00 | 24.15 | 138K (↑36K) | 8K (↑356.4%) | 71 |
| NIFTY Put 11550.00: PE-11550.00 | 14.55 | 221K (↑26K) | 8K (↑37.1%) | -56 |
| NIFTY Put 11100.00: PE-11100.00 | 3.30 | 997K (↓-170.4K) | 8K (↓-55.4%) | -18 |
| NIFTY Put 12000.00: PE-12000.00 | 189.60 | 344K (↓-2.3K) | 6K (↑171.4%) | -32 |
| NIFTY Call 12300.00: CE-12300.00 | 1.80 | 392K (↓-39.8K) | 6K (↑87.8%) | -10 |
| NIFTY Put 11850.00: PE-11850.00 | 87.35 | 75K (↑69K) | 5K (↑8351.7%) | -45 |
| NIFTY Call 11500.00: CE-11500.00 | 327.30 | 605K (↓-98.9K) | 5K (↓-20.9%) | 32 |
| NIFTY Call 12050.00: CE-12050.00 | 7.90 | 79K (↑9K) | 4K (↑377%) | 65 |
| NIFTY Put 11450.00: PE-11450.00 | 8.30 | 101K (↓-26K) | 4K (↓-0.2%) | -55 |
| NIFTY Put 10900.00: PE-10900.00 | 2.95 | 1050K (↑7K) | 4K (↓-9.3%) | -5 |
| NIFTY Put 11350.00: PE-11350.00 | 4.80 | 86K (↑8K) | 3K (↑67.4%) | -54 |
| NIFTY Put 10800.00: PE-10800.00 | 2.80 | 575K (↓-39K) | 3K (↑0%) | 0 |
| NIFTY Call 11650.00: CE-11650.00 | 189.95 | 55K (↓-59.7K) | 2K (↓-39.2%) | 42 |
| NIFTY Put 10500.00: PE-10500.00 | 1.70 | 851K (↓-14.9K) | 2K (↑46.6%) | -11 |
| NIFTY Call 12500.00: CE-12500.00 | 1.40 | 959K (↓-3.8K) | 2K (↓-4.3%) | -10 |
| NIFTY Put 11250.00: PE-11250.00 | 3.60 | 43K (↓-40.2K) | 2K (↓-37.9%) | -44 |
| NIFTY Put 10600.00: PE-10600.00 | 2.15 | 356K (↓-9.8K) | 1K (↓-34.8%) | -12 |
| NIFTY Put 10700.00: PE-10700.00 | 2.55 | 763K (↓-10.4K) | 1K (↓-48.4%) | -9 |
| NIFTY Call 11400.00: CE-11400.00 | 426.05 | 267K (↓-26.6K) | 1K (↑33.5%) | 27 |
| NIFTY Call 9700.00: CE-9700.00 | 2116.15 | 89K (↓-2K) | 1K (↑36.1%) | 5 |
| NIFTY Put 12200.00: PE-12200.00 | 372.65 | 70K (↓-21.3K) | 1K (↑2295%) | -20 |
| NIFTY Call 9500.00: CE-9500.00 | 2307.60 | 1097K (↓-22.7K) | 1K (↓-5.7%) | 4 |
| NIFTY Call 13000.00: CE-13000.00 | 1.30 | 412K (↑10K) | 1K (↑49%) | 0 |
| NIFTY Put 9500.00: PE-9500.00 | 0.70 | 688K (↓-30.4K) | 1K (↓-20.5%) | -39 |
| NIFTY Call 12400.00: CE-12400.00 | 1.50 | 118K (↓-0.5K) | 1K (↓-26.9%) | 0 |
| NIFTY Put 10000.00: PE-10000.00 | 1.45 | 943K (↓-13.4K) | 1K (↓-2%) | -3 |
| NIFTY Put 9700.00: PE-9700.00 | 0.70 | 41K (↓-4.1K) | 1K (↑35.9%) | -44 |
| NIFTY Call 11000.00: CE-11000.00 | 818.25 | 566K (↓-31.1K) | 1K (↑165.3%) | 13 |
| NIFTY Put 12100.00: PE-12100.00 | 275.20 | 19K (↑2K) | 1K (↑113.5%) | -26 |
| NIFTY Call 11300.00: CE-11300.00 | 525.10 | 243K (↓-3.5K) | 1K (↑32.5%) | 22 |
| NIFTY Put 12500.00: PE-12500.00 | 666.05 | 497K (↓-3.5K) | 1K (↑82.4%) | -13 |
| NIFTY Put 10200.00: PE-10200.00 | 1.60 | 79K (↓-5K) | 0K (↑78.3%) | 19 |
| NIFTY Call 10500.00: CE-10500.00 | 1323.20 | 270K (↓-26.9K) | 0K (↓-62.6%) | 9 |
| NIFTY Put 11150.00: PE-11150.00 | 3.15 | 25K (↓-7.8K) | 0K (↑138%) | -34 |
| NIFTY Call 11550.00: CE-11550.00 | 278.20 | 12K (↓-8.6K) | 0K (↓-56.6%) | 35 |
| NIFTY Call 10000.00: CE-10000.00 | 1814.65 | 625K (↓-6.1K) | 0K (↑22.7%) | 6 |
| NIFTY Put 10400.00: PE-10400.00 | 1.65 | 153K (↓-3.2K) | 0K (↑1.9%) | -11 |
| NIFTY Put 13000.00: PE-13000.00 | 1176.05 | 361K (↓-8.6K) | 0K (↑38.3%) | -7 |
| NIFTY Call 10900.00: CE-10900.00 | 916.85 | 78K (↓-4.1K) | 0K (↑1050%) | 11 |
| NIFTY Call 11200.00: CE-11200.00 | 620.70 | 211K (↓-1.3K) | 0K (↑228.3%) | 17 |
| NIFTY Call 11100.00: CE-11100.00 | 719.45 | 165K (↓-4.4K) | 0K (↑48.3%) | 16 |
| NIFTY Put 10650.00: PE-10650.00 | 1.80 | 1K (↑0K) | 0K (↑1811.1%) | -22 |
| NIFTY Call 10800.00: CE-10800.00 | 1013.00 | 198K (↓-5.6K) | 0K (↑60.6%) | 10 |
| NIFTY Put 10100.00: PE-10100.00 | 1.75 | 27K (↓-0.2K) | 0K (↑238.7%) | -5 |
| NIFTY Put 10300.00: PE-10300.00 | 1.65 | 89K (↓-1.1K) | 0K (↓-61.8%) | -11 |
| NIFTY Call 12250.00: CE-12250.00 | 2.50 | 6K (↑0K) | 0K (↑1520%) | -32 |
| NIFTY Call 12150.00: CE-12150.00 | 3.85 | 8K (↑0K) | 0K (↑161.3%) | 26 |
| NIFTY Put 9100.00: PE-9100.00 | 0.50 | 37K (↓-2.2K) | 0K (↓-28.9%) | -47 |
| NIFTY Put 9600.00: PE-9600.00 | 0.65 | 17K (↓-0.3K) | 0K (↑279%) | -50 |
| NIFTY Call 11450.00: CE-11450.00 | 380.00 | 19K (↓-1.1K) | 0K (↑21.9%) | 31 |
| NIFTY Call 10700.00: CE-10700.00 | 1111.30 | 146K (↓-1.2K) | 0K (↑50%) | 10 |
| NIFTY Call 9100.00: CE-9100.00 | 2736.00 | 36K (↑0K) | 0K (↓-63.2%) | 4 |
| NIFTY Call 12350.00: CE-12350.00 | 1.90 | 2K (↓-0.1K) | 0K (↑83.3%) | -10 |
| NIFTY Call 12600.00: CE-12600.00 | 1.75 | 29K (↓-0.2K) | 0K (↑520%) | 46 |
| NIFTY Call 9600.00: CE-9600.00 | 2217.55 | 25K (↑1K) | 0K (↑400%) | 5 |
| NIFTY Put 12400.00: PE-12400.00 | 573.00 | 16K (↑1K) | 0K (↑12%) | -15 |
| NIFTY Put 11950.00: PE-11950.00 | 154.45 | 4K (↓-0.2K) | 0K (↑2200%) | -32 |
| NIFTY Call 10400.00: CE-10400.00 | 1439.10 | 75K (↓-1.3K) | 0K (↓-98.2%) | 9 |
| NIFTY Put 10950.00: PE-10950.00 | 2.70 | 3K (↓-0.5K) | 0K (↑5.6%) | -16 |
| NIFTY Call 12800.00: CE-12800.00 | 1.00 | 31K (↓-1K) | 0K (↑850%) | 5 |
| NIFTY Put 9400.00: PE-9400.00 | 0.80 | 10K (↓-1.1K) | 0K (↑5.6%) | -24 |
| NIFTY Put 9900.00: PE-9900.00 | 1.30 | 26K (↓-0.2K) | 0K (↑750%) | -24 |
| NIFTY Call 12700.00: CE-12700.00 | 1.20 | 16K (↓-0.5K) | 0K (↑275%) | 50 |
| NIFTY Put 9800.00: PE-9800.00 | 0.75 | 45K (↓-0.7K) | 0K (↓-31.6%) | -42 |
| NIFTY Call 10200.00: CE-10200.00 | 1618.80 | 18K (↑1K) | 0K (↑1100%) | 8 |
| NIFTY Put 12300.00: PE-12300.00 | 456.85 | 1K (↑0K) | 0K (↑66.7%) | -19 |
| NIFTY Call 11350.00: CE-11350.00 | 485.00 | 2K (↑0K) | 0K (↑80%) | 30 |
| NIFTY Put 11050.00: PE-11050.00 | 2.00 | 2K (↑0K) | 0K (↑50%) | -59 |
| NIFTY Call 12450.00: CE-12450.00 | 1.80 | 0K (↑0K) | 0K (↑100%) | -32 |
| NIFTY Call 12900.00: CE-12900.00 | 1.30 | 11K (↑0K) | 0K (↓-42.9%) | 63 |
| NIFTY Call 10600.00: CE-10600.00 | 1226.60 | 77K (↓-0.3K) | 0K (↓-76.5%) | 9 |
| NIFTY Call 13100.00: CE-13100.00 | 1.80 | 1K (↓-0.1K) | 0K (↑200%) | -20 |
| NIFTY Call 11250.00: CE-11250.00 | 572.25 | 1K (↑0K) | 0K (↓-88.9%) | 23 |
| NIFTY Put 13100.00: PE-13100.00 | 1282.55 | 0K (↓-0.1K) | 0K (↑0%) | -8 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 1.38% | 2069K ↑ Adds (106K) | 124059 | 44.42% ↑ |
| NIFTY | NIFTY | 0.82% | 15682K ↑ Adds (190K) | 98948 | 45.60% ↑ |
| Reliance Industries Limited | RELIANCE | 0.35% | 45064K ↑ Adds (729K) | 29316 | 51.58% ↑ |
| State Bank of India | SBIN | 0.06% | 74184K ↑ Adds (1836K) | 12499 | 0.87% ↑ |
| Larsen & Toubro Limited | LT | 1.67% | 7537K ↑ Adds (109K) | 11203 | 122.37% ↑ |
| Ashok Leyland Limited | ASHOKLEY | 0.78% | 67108K ↑ Adds (568K) | 8680 | 0.43% ↑ |
| Vedanta Limited | VEDL | 0.05% | 30015K ↑ Adds (1007K) | 6122 | 37.88% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 | 24.75 | 2415K (↑732K) | 11K (↑115%) | 4 |
| Tata Consultancy Services Limited ( TCS Call 2150.00 ) CE-2150.00 | 20.55 | 385K (↓-131K) | 11K (↓-27.5%) | 7 |
| Tata Consultancy Services Limited ( TCS Call 2200.00 ) CE-2200.00 | 8.10 | 948K (↓-86.8K) | 10K (↓-8.1%) | -7 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 11.40 | 3577K (↑273K) | 9K (↑52%) | 0 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 16.70 | 1366K (↑194K) | 8K (↑98%) | 2 |
| Tata Consultancy Services Limited ( TCS Put 2100.00 ) PE-2100.00 | 12.80 | 524K (↑178K) | 8K (↑43.9%) | -48 |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( NATIONALUM Call 78.00 ) CE-78.00 | 2.45 | 16K (↑0K) | 0K (↑100%) | 2350 |
| Tata Consultancy Services Limited ( INDIGO Call 1620.00 ) CE-1620.00 | 19.50 | 112K (↑103K) | 1K (↑100%) | 1200 |
| Reliance Industries Limited ( RELIANCE Put 1000.00 ) PE-1000.00 | 0.85 | 28K (↓-3K) | 0K (↑80%) | 750 |
| Reliance Industries Limited ( INDIGO Call 1600.00 ) CE-1600.00 | 27.05 | 224K (↑183K) | 6K (↑8144.3%) | 696 |
| Reliance Industries Limited ( INDIGO Call 1640.00 ) CE-1640.00 | 12.85 | 323K (↑320K) | 3K (↑297900%) | 634 |
| Reliance Industries Limited ( INDIGO Call 1580.00 ) CE-1580.00 | 36.05 | 57K (↑52K) | 1K (↑52650%) | 555 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.20 | 14625K (↑90K) | 0K (↑97.1%) | -33 |
| GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.20 | 12768K (↓-1140K) | 0K (↓-71.3%) | -20 |
| Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 | 0.10 | 11504K (↓-317.9K) | 0K (↓-17.1%) | -33 |
| Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.60 | 11096K (↓-1064K) | 0K (↓-62.8%) | -8 |
| Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 | 0.85 | 10092K (↑132K) | 1K (↓-29.2%) | -29 |
| Idea Cellular Limited ( IDEA Call 18.10 ) CE-18.10 | 0.40 | 9914K (↓-814.6K) | 1K (↑30.4%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Exide Industries Limited ( EXIDEIND Call 230.00 ) CE-230.00 | 3.60 | 1964K (↑1614K) | 2K (↑664.2%) | 26 |
| Wipro Limited ( WIPRO Put 280.00 ) PE-280.00 | 6.80 | 1898K (↑806K) | 3K (↑352.3%) | 100 |
| Idea Cellular Limited ( IDEA Call 19.00 ) CE-19.00 | 0.25 | 3338K (↑556K) | 0K (↑35.5%) | 25 |
| Wipro Limited ( WIPRO Put 260.00 ) PE-260.00 | 1.35 | 1565K (↑541K) | 1K (↑617.1%) | 170 |
| ICICI Bank Limited ( ICICIBANK Call 415.00 ) CE-415.00 | 3.30 | 1229K (↑473K) | 2K (↑1285.1%) | 200 |
| Wipro Limited ( WIPRO Put 270.00 ) PE-270.00 | 3.05 | 1722K (↑464K) | 2K (↑246.3%) | 154 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 19.35 ) CE-19.35 | 0.25 | 7073K (↑139K) | 0K (↑28.4%) | 25 |
| Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 | 0.45 | 6735K (↑318K) | 1K (↑39.4%) | 13 |
| Idea Cellular Limited ( IDEA Call 18.70 ) CE-18.70 | 0.30 | 5643K (↑298K) | 0K (↑15.2%) | 20 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 11.40 | 3577K (↑273K) | 9K (↑52%) | 0 |
| Idea Cellular Limited ( IDEA Call 19.00 ) CE-19.00 | 0.25 | 3338K (↑556K) | 0K (↑35.5%) | 25 |
| ICICI Bank Limited ( ICICIBANK Call 430.00 ) CE-430.00 | 0.75 | 3215K (↑77K) | 2K (↑776.9%) | 200 |
| Option | Price | Open Interest | Contracts | % |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 300.00 ) PE-300.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -99 |
| Sun Pharmaceuticals Industries Limited ( CHENNPETRO Put 250.00 ) PE-250.00 | 0.25 | 2K (↑2K) | 0K (↑100%) | -99 |
| Maruti Suzuki India Limited ( MARUTI Put 5600.00 ) PE-5600.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -99 |
| SRF Limited ( SRF Put 1800.00 ) PE-1800.00 | 0.05 | 1K (↓-0.5K) | 0K (↑100%) | -98 |
| SRF Limited ( UJJIVAN Put 250.00 ) PE-250.00 | 0.10 | 0K (↓-1.6K) | 0K (↑100%) | -96 |
| Tata Consultancy Services Limited ( TCS Call 2500.00 ) CE-2500.00 | 0.25 | 0K (↑0K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 34.65 | 2295K (↑580K) | 135K (↑130.9%) | -54 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 85.45 | 1833K (↓-269K) | 111K (↑75.3%) | 69 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 66.95 | 1831K (↑1249K) | 99K (↑565.8%) | -46 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 14.95 | 2483K (↓-146.7K) | 93K (↑116%) | 85 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 80.20 | 618K (↑165K) | 88K (↑179.6%) | -63 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 18.85 | 1898K (↓-226.9K) | 87K (↑34.5%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 146.00 | 43K (↑27K) | 11K (↑1165.2%) | 113 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 89.30 | 25K (↑16K) | 7K (↑798%) | 111 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 116.20 | 359K (↑41K) | 56K (↑127.6%) | 111 |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 68.05 | 30K (↑16K) | 7K (↑1311.5%) | 106 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 183.90 | 69K (↑45K) | 14K (↑729.2%) | 105 |
| BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 | 224.45 | 76K (↑40K) | 15K (↑575.3%) | 101 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 11.75 | 2875K (↑130K) | 70K (↑22%) | -54 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 3.10 | 2791K (↓-79.4K) | 8K (↓-24.1%) | -11 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 14.95 | 2483K (↓-146.7K) | 93K (↑116%) | 85 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 34.65 | 2295K (↑580K) | 135K (↑130.9%) | -54 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 18.85 | 1898K (↓-226.9K) | 87K (↑34.5%) | -57 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 85.45 | 1833K (↓-269K) | 111K (↑75.3%) | 69 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 60.70 | 295K (↑154K) | 19K (↑273.6%) | 79 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 39.00 | 1562K (↑91K) | 81K (↑69.4%) | 84 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 4.95 | 1003K (↑55K) | 26K (↑76.4%) | 50 |
| BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 | 31.25 | 171K (↑55K) | 27K (↑241.9%) | 63 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 183.90 | 69K (↑45K) | 14K (↑729.2%) | 105 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 116.20 | 359K (↑41K) | 56K (↑127.6%) | 111 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 39.00 | 1562K (↑91K) | 81K (↑69.4%) | 84 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 4.95 | 1003K (↑55K) | 26K (↑76.4%) | 50 |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 333.10 | 781K (↑23K) | 69K (↑50.6%) | 92 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 116.20 | 359K (↑41K) | 56K (↑127.6%) | 111 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 60.70 | 295K (↑154K) | 19K (↑273.6%) | 79 |
| BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 | 31.25 | 171K (↑55K) | 27K (↑241.9%) | 63 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 32.70 | 28K (↑2K) | 5K (↑106.7%) | -68 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 41.25 | 66K (↑25K) | 7K (↑46.4%) | -67 |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 52.00 | 60K (↓-15K) | 13K (↑71.5%) | -65 |
| BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 | 24.15 | 19K (↓-0.5K) | 4K (↑121.9%) | -65 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 65.35 | 39K (↑13K) | 9K (↑149.5%) | -64 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 30.65 | 416K (↓-20K) | 53K (↑111.8%) | -64 |
