DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1806K -0.4%
Tata Steel Limited (TATASTEEL) 12716K 1.8%
Infosys Limited (INFY) 1011K 0%
Tata Consultancy Ser (TCS) 476K -1.2%
Zee Entertainment En (ZEEL) 2745K -2.1%
HDFC Bank Limited (HDFCBANK) 1205K -0.7%

Top Gainers

FutureOpen Interest %
PVR (PVR) 485K 5.8%
ABBOTINDIA (ABBOTINDIA) 3K 5.5%
IRCTC (IRCTC) 504K 4.7%
Tata Chemicals Limit (TATACHEM) 555K 4.7%
Jindal Steel & P (JINDALSTEL) 650K 4.1%
POLYCAB (POLYCAB) 65K 3.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1806K -0.4%
Tata Steel Limited (TATASTEEL) 12716K 1.8%
Infosys Limited (INFY) 1011K 0%
Tata Consultancy Ser (TCS) 476K -1.2%
Zee Entertainment En (ZEEL) 2745K -2.1%
HDFC Bank Limited (HDFCBANK) 1205K -0.7%

Hot

FutureOpen Interest %
ABBOTINDIA (ABBOTINDIA) 3K 5.5%
ATUL (ATUL) 3K 1.7%
INDIAMART (INDIAMART) 17K 1.7%
SHREECEM (SHREECEM) 60K 1.9%
JKCEMENT (JKCEMENT) 29K 1.5%
METROPOLIS (METROPOLIS) 51K 1.1%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
AARTIIND (AARTIIND) 181K -6.2%
Idea Cellular Limite (IDEA) 277550K -6.1%
Asian Paints Limited (ASIANPAINT) 366K -5.3%
INTELLECT (INTELLECT) 136K -4.6%
LALPATHLAB (LALPATHLAB) 95K -4%
MindTree Limited (MINDTREE) 155K -3.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 16814.00 (-0.27%) | Volume: 177012 (-26.63%) | Open Interest : 3424550 ↓ Sheds (-1651050.00)

NIFTY Next Month Future
Price: 16833.30 (-0.32%) | Volume: 217758 (32.19%) | Open Interest : 11449550 ↑ Adds (3103000.00)

NIFTY Far Month Future
Price: 16887.50 (-0.30%) | Volume: 12552 (5.46%) | Open Interest : 710550 ↑ Adds (96950.00)


NIFTY (29-Sep-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 16800.00: PE-16800.00 5.30 6911K (↑1343K)12199K (↑245.6%)-90
NIFTY Call 16900.00: CE-16900.00 0.40 5130K (↑557K)8282K (↑205.1%)-99
NIFTY Call 17000.00: CE-17000.00 0.15 8998K (↓-717.2K)8175K (↑76.3%)-99
NIFTY Put 16900.00: PE-16900.00 86.10 1400K (↓-1479K)6399K (↑77.9%)-13
NIFTY Put 16850.00: PE-16850.00 36.45 1374K (↓-287K)6163K (↑295.4%)-51
NIFTY Call 16850.00: CE-16850.00 1.80 4987K (↑3934K)5215K (↑649%)-98
NIFTY Call 16800.00: CE-16800.00 15.50 2277K (↑445K)4960K (↑420.4%)-87
NIFTY Call 16950.00: CE-16950.00 0.20 3124K (↑726K)4910K (↑212%)-100
NIFTY Put 16700.00: PE-16700.00 0.25 4391K (↓-496.9K)4804K (↑136.2%)-99
NIFTY Put 16750.00: PE-16750.00 0.40 2481K (↑1124K)4749K (↑333.1%)-99
NIFTY Call 17100.00: CE-17100.00 0.10 4792K (↓-1709.2K)4627K (↑55.6%)-99
NIFTY Put 17000.00: PE-17000.00 187.05 2437K (↓-1332.1K)3541K (↑26.4%)14
NIFTY Call 17050.00: CE-17050.00 0.10 2937K (↑611K)3425K (↑136.2%)-99
NIFTY Put 16950.00: PE-16950.00 135.35 514K (↓-178.4K)2766K (↑90.5%)6
NIFTY Call 17200.00: CE-17200.00 0.10 4506K (↓-1596.9K)2758K (↑3.2%)-98
NIFTY Call 17150.00: CE-17150.00 0.15 1759K (↓-826.1K)2066K (↑75.4%)-98
NIFTY Put 16650.00: PE-16650.00 0.20 1862K (↑235K)2036K (↑171.6%)-99
NIFTY Put 16600.00: PE-16600.00 0.10 3027K (↓-729.9K)1881K (↑11.7%)-99
NIFTY Call 17300.00: CE-17300.00 0.10 5488K (↓-67.1K)1494K (↓-28.3%)-97
NIFTY Put 16500.00: PE-16500.00 0.05 4566K (↓-883.8K)1071K (↓-41.2%)-99
NIFTY Call 17500.00: CE-17500.00 0.05 7509K (↓-835.2K)1060K (↓-25.5%)-98
NIFTY Call 17250.00: CE-17250.00 0.10 1664K (↓-545.4K)1035K (↓-11%)-97
NIFTY Call 17400.00: CE-17400.00 0.10 4510K (↓-275.3K)968K (↓-31.5%)-96
NIFTY Put 17100.00: PE-17100.00 286.80 654K (↓-416.8K)720K (↑20.1%)16
NIFTY Call 16750.00: CE-16750.00 61.95 363K (↑220K)695K (↑296%)-59
NIFTY Put 17050.00: PE-17050.00 234.55 406K (↑25K)661K (↑70.4%)15
NIFTY Call 16700.00: CE-16700.00 111.70 315K (↑98K)536K (↑173.4%)-41
NIFTY Call 17350.00: CE-17350.00 0.10 1085K (↓-1055.8K)503K (↓-40.9%)-96
NIFTY Put 16550.00: PE-16550.00 0.10 1328K (↓-102.8K)489K (↓-34%)-99
NIFTY Call 17600.00: CE-17600.00 0.10 3749K (↓-1703.1K)361K (↓-55.8%)-96
NIFTY Call 17450.00: CE-17450.00 0.05 2444K (↓-1326.5K)343K (↓-45.1%)-98
NIFTY Put 16400.00: PE-16400.00 0.05 3238K (↓-183.8K)310K (↓-63.9%)-98
NIFTY Call 18000.00: CE-18000.00 0.05 4319K (↓-2646.6K)282K (↓-65.7%)-97
NIFTY Call 17700.00: CE-17700.00 0.05 2403K (↓-1758K)221K (↓-60.9%)-98
NIFTY Put 17150.00: PE-17150.00 333.80 177K (↓-55.8K)186K (↑145.6%)12
NIFTY Put 16300.00: PE-16300.00 0.05 1943K (↓-736.5K)184K (↓-58.3%)-96
NIFTY Put 16000.00: PE-16000.00 0.05 3824K (↓-1497.2K)181K (↓-55.8%)-93
NIFTY Call 17800.00: CE-17800.00 0.10 2062K (↓-1753K)168K (↓-67.5%)-95
NIFTY Put 17200.00: PE-17200.00 386.15 573K (↓-431.4K)162K (↓-17.9%)13
NIFTY Put 16450.00: PE-16450.00 0.10 419K (↓-624.1K)131K (↓-73%)-97
NIFTY Call 17550.00: CE-17550.00 0.10 1105K (↓-333.9K)124K (↓-61.3%)-96
NIFTY Put 16200.00: PE-16200.00 0.05 1741K (↓-721.2K)98K (↓-62.7%)-95
NIFTY Call 17650.00: CE-17650.00 0.10 766K (↓-415.5K)94K (↓-46.1%)-95
NIFTY Call 18500.00: CE-18500.00 0.05 3448K (↓-1012.7K)92K (↓-57.7%)-97
NIFTY Call 17900.00: CE-17900.00 0.10 1163K (↓-971.1K)91K (↓-69.9%)-94
NIFTY Call 16650.00: CE-16650.00 161.75 89K (↑61K)81K (↑480.8%)-30
NIFTY Put 15500.00: PE-15500.00 0.05 1742K (↓-945.8K)78K (↑13.9%)-92
NIFTY Call 18200.00: CE-18200.00 0.10 1291K (↓-675.3K)75K (↓-56.3%)-93
NIFTY Put 16100.00: PE-16100.00 0.05 536K (↓-554.2K)68K (↓-55.8%)-93
NIFTY Call 17750.00: CE-17750.00 0.10 533K (↓-420K)65K (↓-63.8%)-95
NIFTY Call 18100.00: CE-18100.00 0.10 1242K (↓-555K)64K (↓-66.2%)-93
NIFTY Call 18300.00: CE-18300.00 0.10 1238K (↓-559.6K)58K (↓-43.4%)-93
NIFTY Call 19000.00: CE-19000.00 0.10 3218K (↓-524.8K)52K (↓-65.5%)-92
NIFTY Call 16600.00: CE-16600.00 212.40 81K (↑24K)51K (↑66.7%)-22
NIFTY Call 20000.00: CE-20000.00 0.05 2497K (↓-1000.3K)46K (↑42.2%)-95
NIFTY Put 16350.00: PE-16350.00 0.05 237K (↓-375.6K)45K (↓-76.9%)-97
NIFTY Put 17300.00: PE-17300.00 488.95 939K (↓-252.9K)39K (↓-25.2%)11
NIFTY Call 19500.00: CE-19500.00 0.15 1615K (↓-309.6K)37K (↓-54.9%)-85
NIFTY Call 16500.00: CE-16500.00 311.85 384K (↑93K)36K (↑30%)-15
NIFTY Call 18400.00: CE-18400.00 0.05 957K (↓-326.1K)35K (↓-43.8%)-97
NIFTY Call 17850.00: CE-17850.00 0.15 676K (↓-155.3K)33K (↓-68.7%)-92
NIFTY Put 15800.00: PE-15800.00 0.05 362K (↓-208.9K)33K (↓-9%)-91
NIFTY Put 17500.00: PE-17500.00 688.35 1182K (↓-500.9K)30K (↓-24%)8
NIFTY Put 15900.00: PE-15900.00 0.05 316K (↓-116.9K)28K (↓-49.5%)-92
NIFTY Call 18350.00: CE-18350.00 0.05 516K (↓-200K)23K (↓-34.7%)-96
NIFTY Put 16250.00: PE-16250.00 0.05 265K (↓-117.1K)22K (↓-71%)-95
NIFTY Call 17950.00: CE-17950.00 0.05 249K (↓-116.4K)22K (↓-46.9%)-97
NIFTY Call 18250.00: CE-18250.00 0.05 516K (↓-68.8K)21K (↓-34.9%)-96
NIFTY Call 18050.00: CE-18050.00 0.05 382K (↓-115.8K)20K (↓-64.2%)-97
NIFTY Put 17400.00: PE-17400.00 588.35 866K (↓-101.2K)18K (↓-15.7%)8
NIFTY Put 17250.00: PE-17250.00 436.45 106K (↓-79.1K)17K (↑25%)10
NIFTY Put 15000.00: PE-15000.00 0.05 1207K (↓-152.3K)16K (↓-14.8%)-90
NIFTY Call 23000.00: CE-23000.00 0.15 988K (↓-397.8K)15K (↑8.9%)-84
NIFTY Call 18150.00: CE-18150.00 0.05 347K (↓-114.3K)15K (↓-64.2%)-96
NIFTY Call 18800.00: CE-18800.00 0.05 363K (↓-296.8K)15K (↓-51%)-95
NIFTY Call 18600.00: CE-18600.00 0.10 472K (↓-174.9K)15K (↓-61.4%)-91
NIFTY Call 18700.00: CE-18700.00 0.05 1087K (↓-192.6K)15K (↓-63.2%)-95
NIFTY Put 15700.00: PE-15700.00 0.05 344K (↑97K)15K (↓-40.9%)-90
NIFTY Call 22000.00: CE-22000.00 0.15 658K (↓-313.7K)13K (↓-14.9%)-83
NIFTY Put 18000.00: PE-18000.00 1193.65 597K (↓-246.7K)13K (↑37.2%)4
NIFTY Call 19100.00: CE-19100.00 0.05 216K (↓-143.1K)11K (↓-37.9%)-95
NIFTY Put 14000.00: PE-14000.00 0.05 607K (↓-171.4K)11K (↓-7.3%)-75
NIFTY Put 15950.00: PE-15950.00 0.10 137K (↑111K)10K (↑37.1%)-85
NIFTY Put 15600.00: PE-15600.00 0.05 280K (↑62K)10K (↓-47%)-89
NIFTY Put 17600.00: PE-17600.00 791.00 1221K (↓-76.2K)9K (↑13.3%)6
NIFTY Put 17700.00: PE-17700.00 886.60 558K (↓-163.5K)8K (↑12.5%)5
NIFTY Call 19400.00: CE-19400.00 0.05 457K (↓-43.6K)8K (↓-48.1%)-95
NIFTY Call 19200.00: CE-19200.00 0.15 234K (↓-87.3K)8K (↓-41.7%)-82
NIFTY Put 16150.00: PE-16150.00 0.05 86K (↓-33.4K)8K (↓-78.9%)-94
NIFTY Put 14500.00: PE-14500.00 0.05 353K (↓-116.7K)8K (↓-0.5%)-86
NIFTY Call 11000.00: CE-11000.00 5823.85 182K (↓-248.5K)8K (↑31.1%)-1
NIFTY Call 18900.00: CE-18900.00 0.10 186K (↓-99.1K)7K (↓-51.2%)-91
NIFTY Call 18850.00: CE-18850.00 0.15 518K (↓-36.4K)7K (↓-1.2%)-88
NIFTY Call 19300.00: CE-19300.00 0.10 418K (↓-70.9K)7K (↓-30.8%)-90
NIFTY Call 21000.00: CE-21000.00 0.15 449K (↓-100.9K)7K (↓-52.6%)-81
NIFTY Put 17800.00: PE-17800.00 992.85 723K (↓-63.9K)6K (↑68.4%)5
NIFTY Put 16050.00: PE-16050.00 0.05 98K (↑1K)6K (↓-53.6%)-92
NIFTY Put 20000.00: PE-20000.00 3194.20 136K (↓-148.8K)6K (↓-33%)1
NIFTY Put 15400.00: PE-15400.00 0.05 109K (↓-70.9K)5K (↓-39.4%)-92
NIFTY Put 17350.00: PE-17350.00 539.85 252K (↓-43.4K)5K (↑7.8%)9
NIFTY Call 18450.00: CE-18450.00 0.05 207K (↓-40.5K)5K (↓-62.8%)-96
NIFTY Call 16000.00: CE-16000.00 810.25 395K (↓-34.5K)5K (↓-60.3%)-6
NIFTY Put 10000.00: PE-10000.00 0.05 598K (↓-88.2K)5K (↓-4.3%)0
NIFTY Call 16550.00: CE-16550.00 264.30 26K (↑4K)4K (↑21%)-17
NIFTY Put 17900.00: PE-17900.00 1088.40 307K (↓-96.6K)4K (↓-28.9%)5
NIFTY Call 16400.00: CE-16400.00 416.80 21K (↓-31.4K)3K (↑60%)-10
NIFTY Put 18500.00: PE-18500.00 1688.10 59K (↓-106K)3K (↑59.8%)3
NIFTY Put 19000.00: PE-19000.00 2190.85 333K (↓-8.4K)3K (↓-18.3%)2
NIFTY Put 15200.00: PE-15200.00 0.05 55K (↓-46.6K)3K (↓-18.9%)-91
NIFTY Call 18550.00: CE-18550.00 0.10 161K (↓-22.2K)3K (↓-76.5%)-92
NIFTY Call 18750.00: CE-18750.00 0.10 35K (↓-14.2K)3K (↓-28.9%)-91
NIFTY Call 15000.00: CE-15000.00 1819.40 253K (↓-37.2K)3K (↓-12.1%)-2
NIFTY Put 14450.00: PE-14450.00 0.05 6K (↓-0.4K)3K (↑52.2%)-90
NIFTY Put 15750.00: PE-15750.00 0.10 20K (↓-4.6K)3K (↓-4.4%)-83
NIFTY Put 15850.00: PE-15850.00 0.10 17K (↓-0.7K)3K (↓-62.9%)-85
NIFTY Put 14550.00: PE-14550.00 0.10 5K (↑1K)3K (↑12.2%)-78
NIFTY Call 18650.00: CE-18650.00 0.10 81K (↓-22.6K)3K (↓-52.6%)-92
NIFTY Put 17450.00: PE-17450.00 638.30 135K (↓-29.5K)2K (↓-23.8%)7
NIFTY Call 19550.00: CE-19550.00 0.15 135K (↑27K)2K (↓-17.2%)-86
NIFTY Put 13000.00: PE-13000.00 0.10 165K (↓-13.4K)2K (↑41%)-60
NIFTY Put 14800.00: PE-14800.00 0.10 27K (↓-0.1K)2K (↑113.1%)-83
NIFTY Put 18200.00: PE-18200.00 1395.95 68K (↓-44.5K)2K (↑331%)5
NIFTY Put 17650.00: PE-17650.00 834.35 68K (↓-49.6K)2K (↑19.1%)4
NIFTY Put 11000.00: PE-11000.00 0.05 362K (↓-18.6K)2K (↓-23.1%)-50
NIFTY Put 15300.00: PE-15300.00 0.05 60K (↓-7.2K)2K (↓-27.2%)-92
NIFTY Put 15100.00: PE-15100.00 0.05 20K (↓-15.1K)2K (↓-13.6%)-91
NIFTY Call 16200.00: CE-16200.00 613.30 35K (↓-26.3K)2K (↑230.2%)-7
NIFTY Put 14600.00: PE-14600.00 0.05 11K (↑4K)2K (↑146.9%)-91
NIFTY Call 19350.00: CE-19350.00 0.10 32K (↓-1.9K)2K (↑13.2%)-89
NIFTY Put 17550.00: PE-17550.00 737.95 131K (↓-41.6K)1K (↑24.3%)6
NIFTY Put 18100.00: PE-18100.00 1294.95 63K (↓-27.7K)1K (↑152%)3
NIFTY Put 15250.00: PE-15250.00 0.10 17K (↓-12.3K)1K (↑73.8%)-85
NIFTY Call 16450.00: CE-16450.00 368.95 6K (↓-1K)1K (↑302.6%)-8
NIFTY Put 15650.00: PE-15650.00 0.05 17K (↓-11.1K)1K (↓-69.8%)-91
NIFTY Put 12000.00: PE-12000.00 0.15 132K (↓-27K)1K (↓-21%)-40
NIFTY Call 18950.00: CE-18950.00 0.15 23K (↓-7K)1K (↓-63.4%)-88
NIFTY Put 14900.00: PE-14900.00 0.10 10K (↓-3.7K)1K (↑28.8%)-78
NIFTY Call 19050.00: CE-19050.00 0.10 19K (↓-9.8K)1K (↓-56.1%)-91
NIFTY Call 14000.00: CE-14000.00 2817.10 77K (↓-23.9K)1K (↓-32.4%)-2
NIFTY Call 16300.00: CE-16300.00 518.45 11K (↓-9.3K)1K (↑25.6%)-5
NIFTY Put 17750.00: PE-17750.00 933.75 51K (↓-16.1K)1K (↓-24.7%)3
NIFTY Put 15550.00: PE-15550.00 0.15 11K (↓-2.4K)1K (↓-76.6%)-70
NIFTY Call 15500.00: CE-15500.00 1314.05 122K (↓-10.3K)1K (↓-52.5%)-4
NIFTY Call 19450.00: CE-19450.00 0.10 38K (↓-2.7K)1K (↓-2.2%)-91
NIFTY Put 14400.00: PE-14400.00 0.05 6K (↓-3.7K)1K (↓-82.2%)-88
NIFTY Put 17850.00: PE-17850.00 1043.80 20K (↓-7.6K)1K (↓-13.8%)4
NIFTY Call 19250.00: CE-19250.00 0.10 27K (↓-2.3K)1K (↓-51%)-90
NIFTY Put 14700.00: PE-14700.00 0.05 7K (↓-4.8K)1K (↓-11.5%)-88
NIFTY Call 19150.00: CE-19150.00 0.10 15K (↑2K)1K (↓-52.2%)-89
NIFTY Put 15350.00: PE-15350.00 0.10 17K (↓-5.3K)1K (↓-27.8%)-85
NIFTY Put 18300.00: PE-18300.00 1496.45 48K (↓-10.2K)1K (↑124.2%)4
NIFTY Call 13000.00: CE-13000.00 3823.65 21K (↓-6.6K)1K (↑248%)-1
NIFTY Put 14300.00: PE-14300.00 0.05 6K (↓-7.2K)1K (↓-8.9%)-83
NIFTY Put 14200.00: PE-14200.00 0.05 10K (↓-4.4K)0K (↓-84.6%)-88
NIFTY Put 17950.00: PE-17950.00 1141.55 21K (↓-6.6K)0K (↑181%)4
NIFTY Put 15050.00: PE-15050.00 0.05 6K (↑1K)0K (↑23.3%)-89
NIFTY Call 14500.00: CE-14500.00 2325.45 59K (↓-12.3K)0K (↓-29%)-1
NIFTY Call 16100.00: CE-16100.00 714.80 7K (↓-6.1K)0K (↑37%)-6
NIFTY Call 16350.00: CE-16350.00 468.65 4K (↓-3.4K)0K (↑84.1%)-8
NIFTY Put 14350.00: PE-14350.00 0.10 3K (↓-2.3K)0K (↑212.7%)-71
NIFTY Put 14250.00: PE-14250.00 0.05 10K (↓-3.3K)0K (↑58.4%)-86
NIFTY Put 14950.00: PE-14950.00 0.15 14K (↑4K)0K (↓-50.8%)-73
NIFTY Put 18400.00: PE-18400.00 1594.85 64K (↓-0.8K)0K (↓-25%)3
NIFTY Put 15150.00: PE-15150.00 0.10 7K (↑2K)0K (↓-53.1%)-78
NIFTY Put 15450.00: PE-15450.00 0.10 7K (↑1K)0K (↓-79.1%)-83
NIFTY Put 14750.00: PE-14750.00 0.15 6K (↑1K)0K (↓-50.4%)-67
NIFTY Call 16250.00: CE-16250.00 581.50 3K (↓-2K)0K (↑463%)-6
NIFTY Put 18050.00: PE-18050.00 1240.20 21K (↓-1.7K)0K (↑173.5%)4
NIFTY Put 14650.00: PE-14650.00 0.05 3K (↓-0.7K)0K (↓-92.3%)-92
NIFTY Put 21000.00: PE-21000.00 4191.50 10K (↓-2.1K)0K (↓-69.4%)1
NIFTY Put 14850.00: PE-14850.00 0.20 5K (↑2K)0K (↓-69.6%)-64
NIFTY Put 18150.00: PE-18150.00 1342.05 39K (↓-1.6K)0K (↑85.7%)3
NIFTY Call 15800.00: CE-15800.00 1008.40 9K (↓-0.6K)0K (↑125%)-5
NIFTY Put 18600.00: PE-18600.00 1791.40 10K (↓-2K)0K (↓-45.1%)2
NIFTY Put 18800.00: PE-18800.00 1980.30 3K (↓-1.3K)0K (↑158.8%)3
NIFTY Put 18250.00: PE-18250.00 1442.20 32K (↓-0.8K)0K (↑616.7%)5
NIFTY Call 15700.00: CE-15700.00 1108.45 17K (↑0K)0K (↑95.2%)-4
NIFTY Put 18700.00: PE-18700.00 1893.90 8K (↓-0.8K)0K (↑200%)4
NIFTY Call 15600.00: CE-15600.00 1222.55 7K (↓-0.4K)0K (↑210%)-5
NIFTY Call 15900.00: CE-15900.00 915.15 15K (↓-0.7K)0K (↓-59.5%)-4
NIFTY Call 15400.00: CE-15400.00 1460.00 5K (↑0K)0K (↓-43.5%)-1
NIFTY Put 23000.00: PE-23000.00 6046.20 3K (↑0K)0K (↑1050%)0
NIFTY Put 18350.00: PE-18350.00 1488.00 5K (↓-1.1K)0K (↑200%)1
NIFTY Put 19200.00: PE-19200.00 2402.45 1K (↓-0.2K)0K (↑185.7%)3
NIFTY Put 19100.00: PE-19100.00 2245.00 1K (↓-0.4K)0K (↑171.4%)1
NIFTY Put 18900.00: PE-18900.00 2085.85 2K (↓-0.4K)0K (↑50%)2
NIFTY Call 15300.00: CE-15300.00 1520.00 4K (↓-0.7K)0K (↑27.3%)-3
NIFTY Call 10000.00: CE-10000.00 6836.50 3K (↑0K)0K (↑30%)-2
NIFTY Call 14800.00: CE-14800.00 2045.30 0K (↓-0.5K)0K (↑333.3%)-1
NIFTY Call 15850.00: CE-15850.00 984.75 1K (↑0K)0K (↑100%)-4
NIFTY Put 19500.00: PE-19500.00 2658.80 1K (↓-0.5K)0K (↑300%)3
NIFTY Call 16150.00: CE-16150.00 674.25 3K (↓-0.2K)0K (↓-38.9%)-14
NIFTY Call 15100.00: CE-15100.00 1710.00 0K (↓-0.5K)0K (↑66.7%)-6
NIFTY Put 22000.00: PE-22000.00 5177.40 1K (↓-0.5K)0K (↑25%)3
NIFTY Call 14700.00: CE-14700.00 2100.00 0K (↓-0.3K)0K (↑75%)-7
NIFTY Call 14900.00: CE-14900.00 1940.00 0K (↓-0.2K)0K (↑25%)-2
NIFTY Call 14600.00: CE-14600.00 2215.00 0K (↓-0.2K)0K (↓-69.2%)-2
NIFTY Call 15200.00: CE-15200.00 1631.00 1K (↑0K)0K (↓-50%)-3
NIFTY Call 12000.00: CE-12000.00 4976.00 0K (↑0K)0K (↓-66.7%)3
NIFTY Call 14300.00: CE-14300.00 2600.00 0K (↑0K)0K (↓-50%)-3
NIFTY Put 18950.00: PE-18950.00 2036.10 1K (↓-0.1K)0K (↑0%)5

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2360.00 ) CE-2360.00 0.30 338K (↓-165.3K)12K (↓-33%)-93
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 0.15 405K (↓-519.3K)10K (↓-54.5%)-86
Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 0.20 226K (↓-220K)9K (↓-55.6%)-89
Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 0.30 226K (↓-726.9K)8K (↓-49.2%)-96
Adani Enterprises Limited ( ADANIENT Call 3600.00 ) CE-3600.00 0.50 237K (↓-310.5K)7K (↓-20.1%)-96
Reliance Industries Limited ( RELIANCE Put 2360.00 ) PE-2360.00 34.05 238K (↓-639.3K)6K (↓-63.2%)15

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( MUTHOOTFIN Call 1260.00 ) CE-1260.00 3.00 3K (↓-0.4K)0K (↑66.7%)5900
Reliance Industries Limited ( AARTIIND Put 740.00 ) PE-740.00 10.00 0K (↓-2.6K)0K (↑100%)4900
Reliance Industries Limited ( NESTLEIND Call 21250.00 ) CE-21250.00 1.40 0K (↓-0K)0K (↑100%)2700
Housing Development Finance Corporation Limited ( HDFC Put 2000.00 ) PE-2000.00 1.35 13K (↓-0.3K)0K (↓-50%)2600
Asian Paints Limited ( ASIANPAINT Put 3450.00 ) PE-3450.00 74.15 29K (↓-40.4K)1K (↓-55.5%)2596
Asian Paints Limited ( PVR Call 1720.00 ) CE-1720.00 40.75 15K (↓-19.9K)0K (↓-40.7%)2045

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 130550K (↓-280K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 85190K (↓-280K)0K (↑300%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 47390K (↓-70K)0K (↑100%)0
Tata Steel Limited ( TATASTEEL Call 110.00 ) CE-110.00 0.05 24926K (↑727K)1K (↓-91.2%)-50
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.05 21350K (↓-19390K)0K (↑163.4%)-67
Punjab National Bank ( PNB Call 42.00 ) CE-42.00 0.05 18640K (↑16K)0K (↓-98.5%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Petroleum Corporation Limited ( BPCL Put 310.00 ) PE-310.00 6.80 220K (↑27K)0K (↓-62.3%)40
Bharat Petroleum Corporation Limited ( HINDCOPPER Call 100.00 ) CE-100.00 2.00 65K (↑17K)0K (↑8.7%)74
Bharat Electronics Limited ( BEL Call 104.00 ) CE-104.00 0.10 251K (↑11K)0K (↑37.5%)100
Indian Oil Corporation Limited ( IOC Call 86.65 ) CE-86.65 0.15 166K (↑10K)0K (↑100%)50
ITC Limited ( ITC Call 322.50 ) CE-322.50 11.25 262K (↑10K)0K (↑2.9%)217
ITC Limited ( CANFINHOME Call 450.00 ) CE-450.00 22.25 16K (↑7K)0K (↓-20.8%)31

Top

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Put 170.00 ) PE-170.00 20.55 415K (↑35K)0K (↑24.1%)7
The India Cements Limited ( INDIACEM Put 270.00 ) PE-270.00 23.35 299K (↑6K)0K (↓-81.6%)26
ITC Limited ( ITC Call 322.50 ) CE-322.50 11.25 262K (↑10K)0K (↑2.9%)217
Bharat Electronics Limited ( BEL Call 104.00 ) CE-104.00 0.10 251K (↑11K)0K (↑37.5%)100
Bharat Petroleum Corporation Limited ( BPCL Put 310.00 ) PE-310.00 6.80 220K (↑27K)0K (↓-62.3%)40
Ambuja Cements Limited ( AMBUJACEM Call 445.00 ) CE-445.00 57.85 200K (↑5K)0K (↓-55.6%)7

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 96500.00 ) CE-96500.00 0.10 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 93500.00 ) CE-93500.00 0.05 0K (↑0K)0K (↑100%)-100
Asian Paints Limited ( ASIANPAINT Call 3450.00 ) CE-3450.00 0.05 32K (↓-8.4K)1K (↑14.1%)-100
Page Industries Limited ( PAGEIND Call 58000.00 ) CE-58000.00 0.05 0K (↓-0K)0K (↑100%)-100
Page Industries Limited ( ABBOTINDIA Call 20250.00 ) CE-20250.00 0.05 0K (↓-0.1K)0K (↑100%)-100
Asian Paints Limited ( ASIANPAINT Call 3500.00 ) CE-3500.00 0.05 54K (↓-46K)3K (↓-68.2%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 37500.00 ) PE-37500.00 4.00 2704K (↑1021K)15496K (↑302.9%)-97
BANKNIFTY ( BANKNIFTY Put 37600.00 ) PE-37600.00 20.00 3033K (↑2585K)13878K (↑680.5%)-87
NIFTY ( NIFTY Put 16800.00 ) PE-16800.00 5.30 6911K (↑1343K)12199K (↑245.6%)-90
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 0.50 3955K (↑1864K)12171K (↑160.4%)-100
BANKNIFTY ( BANKNIFTY Put 37700.00 ) PE-37700.00 77.00 1091K (↑485K)10932K (↑452.9%)-59
BANKNIFTY ( BANKNIFTY Call 37700.00 ) CE-37700.00 4.95 3175K (↑2883K)10665K (↑3640.9%)-98

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 38300.00 ) PE-38300.00 682.95 105K (↓-89K)1176K (↓-37.2%)28
BANKNIFTY ( BANKNIFTY Put 38500.00 ) PE-38500.00 882.10 180K (↓-354.5K)727K (↓-43.3%)26
BANKNIFTY ( BANKNIFTY Put 38200.00 ) PE-38200.00 582.15 120K (↓-112.5K)2572K (↓-11.7%)26
BANKNIFTY ( BANKNIFTY Put 38400.00 ) PE-38400.00 775.65 103K (↓-36.7K)519K (↓-33.2%)25
BANKNIFTY ( BANKNIFTY Put 38100.00 ) PE-38100.00 480.50 149K (↓-57.9K)2790K (↑13.1%)22
BANKNIFTY ( BANKNIFTY Put 38600.00 ) PE-38600.00 976.70 72K (↓-50.5K)162K (↓-27.7%)22

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 0.15 8998K (↓-717.2K)8175K (↑76.3%)-99
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 0.05 7509K (↓-835.2K)1060K (↓-25.5%)-98
NIFTY ( NIFTY Put 16800.00 ) PE-16800.00 5.30 6911K (↑1343K)12199K (↑245.6%)-90
NIFTY ( NIFTY Call 17300.00 ) CE-17300.00 0.10 5488K (↓-67.1K)1494K (↓-28.3%)-97
NIFTY ( NIFTY Call 16900.00 ) CE-16900.00 0.40 5130K (↑557K)8282K (↑205.1%)-99
NIFTY ( NIFTY Call 16850.00 ) CE-16850.00 1.80 4987K (↑3934K)5215K (↑649%)-98

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 38000.00 ) PE-38000.00 378.50 1820K (↑642K)7342K (↑12.9%)15
NIFTY ( NIFTY Put 17050.00 ) PE-17050.00 234.55 406K (↑25K)661K (↑70.4%)15
BANKNIFTY ( BANKNIFTY Put 42200.00 ) PE-42200.00 4584.40 14K (↓-0.2K)0K (↑116.7%)11
BANKNIFTY ( BANKNIFTY Put 41900.00 ) PE-41900.00 4372.35 5K (↓-0.4K)0K (↓-74%)14
BANKNIFTY ( BANKNIFTY Put 41700.00 ) PE-41700.00 4077.80 18K (↓-3K)0K (↑953.3%)12
BANKNIFTY ( BANKNIFTY Put 39300.00 ) PE-39300.00 1673.75 62K (↓-16.7K)4K (↓-30.2%)12

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 38000.00 ) PE-38000.00 378.50 1820K (↑642K)7342K (↑12.9%)15
NIFTY ( NIFTY Put 17050.00 ) PE-17050.00 234.55 406K (↑25K)661K (↑70.4%)15

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 0.50 3955K (↑1864K)12171K (↑160.4%)-100
BANKNIFTY ( BANKNIFTY Call 38100.00 ) CE-38100.00 0.40 975K (↑319K)6092K (↑153.3%)-100
BANKNIFTY ( BANKNIFTY Call 37900.00 ) CE-37900.00 0.75 1380K (↑788K)7923K (↑532.1%)-100
BANKNIFTY ( BANKNIFTY Call 38200.00 ) CE-38200.00 0.35 1563K (↑407K)6928K (↑95.3%)-100
NIFTY ( NIFTY Call 16950.00 ) CE-16950.00 0.20 3124K (↑726K)4910K (↑212%)-100
BANKNIFTY ( BANKNIFTY Call 38300.00 ) CE-38300.00 0.35 981K (↓-119.1K)4936K (↑69.4%)-99




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)