DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1844K -2.5%
Bharti Airtel Limite (BHARTIARTL) 4524K -3.4%
Housing Development (HDFC) 774K -2.1%
Tata Consultancy Ser (TCS) 2357K -5.4%
ICICI Bank Limited (ICICIBANK) 3249K -4.6%
State Bank of India (SBIN) 6159K -4.2%

Top Gainers

FutureOpen Interest %
Apollo Hospitals Ent (APOLLOHOSP) 143K 6.5%
Godrej Consumer Prod (GODREJCP) 400K 1.7%
Bharti Infratel Limi (INFRATEL) 1915K 1.6%
Vedanta Limited (VEDL) 4036K 1.4%
ICICIPRULI (ICICIPRULI) 447K 1.3%
Colgate Palmolive (I (COLPAL) 33K 0.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1844K -2.5%
Bharti Airtel Limite (BHARTIARTL) 4524K -3.4%
Housing Development (HDFC) 774K -2.1%
Tata Consultancy Ser (TCS) 2357K -5.4%
ICICI Bank Limited (ICICIBANK) 3249K -4.6%
State Bank of India (SBIN) 6159K -4.2%

Hot

FutureOpen Interest %
Apollo Hospitals Ent (APOLLOHOSP) 143K 6.5%
Godrej Consumer Prod (GODREJCP) 400K 1.7%
ICICIPRULI (ICICIPRULI) 447K 1.3%
Bharti Infratel Limi (INFRATEL) 1915K 1.6%
Vedanta Limited (VEDL) 4036K 1.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Shriram Transport Fi (SRTRANSFIN) 227K -8.4%
Ashok Leyland Limite (ASHOKLEY) 3591K -8.3%
Indiabulls Housing F (IBULHSGFIN) 3407K -8.3%
IndusInd Bank Limite (INDUSINDBK) 1252K -7.5%
Bajaj Finance Limite (BAJFINANCE) 322K -7%
M&M (M&M) 801K -6.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 10811.20 ↓ (-3.02%) | Volume: 173405 ↓ (-7.86%) | Open Interest : 3490425 ↓ Sheds (-1557975.00)

NIFTY Next Month Future
Price: 10836.20 ↓ (-2.93%) | Volume: 173109 ↑ (118.08%) | Open Interest : 8045475 ↑ Adds (2375850.00)

NIFTY Far Month Future
Price: 10856.20 ↓ (-2.83%) | Volume: 5147 ↑ (136.97%) | Open Interest : 349425 ↑ Adds (135075.00)


NIFTY (24-Sep-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 10900.00: PE-10900.00 85.10 1305K (↓-539.2K)2664K (↑431.5%)1926
NIFTY Call 11000.00: CE-11000.00 0.20 5142K (↑4342K)2347K (↑1379.1%)-100
NIFTY Put 10800.00: PE-10800.00 2.00 4344K (↑2297K)2110K (↑764.5%)-18
NIFTY Put 10850.00: PE-10850.00 33.20 777K (↑193K)2032K (↑1342.7%)922
NIFTY Call 10900.00: CE-10900.00 0.30 3821K (↑3727K)1506K (↑17677.6%)-100
NIFTY Call 10950.00: CE-10950.00 0.20 2694K (↑2674K)1478K (↑24406.1%)-100
NIFTY Call 11100.00: CE-11100.00 0.15 2758K (↑843K)1149K (↑60.6%)-100
NIFTY Put 10950.00: PE-10950.00 134.80 473K (↓-891.5K)1009K (↑215.6%)2128
NIFTY Call 11050.00: CE-11050.00 0.15 1757K (↑1545K)1003K (↑677%)-100
NIFTY Put 11000.00: PE-11000.00 188.85 1577K (↓-2918.8K)1001K (↓-14.2%)1847
NIFTY Call 10850.00: CE-10850.00 1.35 1817K (↑1809K)672K (↑226157.2%)-100
NIFTY Call 11200.00: CE-11200.00 0.10 4260K (↓-55.9K)591K (↓-56.5%)-100
NIFTY Call 11150.00: CE-11150.00 0.10 1471K (↑71K)536K (↓-4.4%)-100
NIFTY Call 10800.00: CE-10800.00 8.75 1153K (↑1090K)456K (↑21045%)-98
NIFTY Put 10750.00: PE-10750.00 0.20 1512K (↑1216K)326K (↑654.7%)-90
NIFTY Call 11300.00: CE-11300.00 0.10 3501K (↓-1041.8K)276K (↓-72.1%)-98
NIFTY Call 11250.00: CE-11250.00 0.10 1561K (↓-843.5K)196K (↓-72.9%)-99
NIFTY Put 11100.00: PE-11100.00 288.15 599K (↓-2117.3K)193K (↓-83.5%)961
NIFTY Call 11400.00: CE-11400.00 0.10 3080K (↓-359.2K)148K (↓-70.2%)-97
NIFTY Put 11050.00: PE-11050.00 238.55 159K (↓-732.5K)147K (↓-69.1%)1415
NIFTY Put 10700.00: PE-10700.00 0.10 1683K (↑409K)131K (↑39.2%)-94
NIFTY Call 11500.00: CE-11500.00 0.10 3340K (↓-969.2K)103K (↓-70.9%)-95
NIFTY Call 11350.00: CE-11350.00 0.10 977K (↓-472.9K)79K (↓-80%)-97
NIFTY Call 12000.00: CE-12000.00 0.10 1587K (↓-1407.8K)63K (↓-51.4%)-91
NIFTY Put 11200.00: PE-11200.00 388.75 891K (↓-1053.2K)62K (↓-92.6%)420
NIFTY Put 10500.00: PE-10500.00 0.05 2923K (↓-374.9K)58K (↓-6.7%)-95
NIFTY Call 11600.00: CE-11600.00 0.10 1999K (↓-933.2K)58K (↓-66.6%)-94
NIFTY Put 10600.00: PE-10600.00 0.10 897K (↑130K)44K (↓-11.9%)-91
NIFTY Call 11700.00: CE-11700.00 0.10 1156K (↓-770.3K)40K (↓-58.1%)-94
NIFTY Call 11450.00: CE-11450.00 0.10 707K (↓-401.4K)36K (↓-80.4%)-96
NIFTY Put 11150.00: PE-11150.00 339.95 194K (↓-496.6K)35K (↓-92.9%)632
NIFTY Call 12500.00: CE-12500.00 0.10 2152K (↓-362.8K)27K (↓-69.8%)-90
NIFTY Call 10750.00: CE-10750.00 59.35 222K (↑210K)23K (↑38191.8%)-85
NIFTY Call 11800.00: CE-11800.00 0.10 1560K (↓-378K)22K (↓-65.7%)-93
NIFTY Call 11900.00: CE-11900.00 0.10 969K (↓-178.7K)19K (↓-37.4%)-93
NIFTY Put 10000.00: PE-10000.00 0.10 1731K (↓-237.6K)18K (↓-31.7%)-75
NIFTY Call 11550.00: CE-11550.00 0.15 415K (↓-290.3K)17K (↓-84.7%)-92
NIFTY Put 11300.00: PE-11300.00 490.75 670K (↓-448.4K)17K (↓-91.6%)204
NIFTY Put 10650.00: PE-10650.00 0.10 169K (↑57K)15K (↑16.2%)-93
NIFTY Call 12200.00: CE-12200.00 0.10 486K (↓-306K)10K (↓-49%)-91
NIFTY Call 13000.00: CE-13000.00 0.05 548K (↓-116.9K)9K (↓-13.4%)-93
NIFTY Call 10700.00: CE-10700.00 108.50 101K (↑62K)9K (↑1182.2%)-76
NIFTY Call 11650.00: CE-11650.00 0.10 324K (↓-258.6K)9K (↓-77.3%)-94
NIFTY Call 11950.00: CE-11950.00 0.10 236K (↓-76.3K)8K (↑37.2%)-92
NIFTY Put 10400.00: PE-10400.00 0.10 684K (↓-148.2K)8K (↓-58.1%)-88
NIFTY Put 11500.00: PE-11500.00 692.85 1081K (↓-252.5K)8K (↓-56.8%)96
NIFTY Put 11250.00: PE-11250.00 440.70 105K (↓-141K)8K (↓-95.8%)291
NIFTY Put 10200.00: PE-10200.00 0.10 440K (↓-117.1K)7K (↓-25.9%)-83
NIFTY Put 11400.00: PE-11400.00 592.30 857K (↓-100.3K)7K (↓-81.3%)132
NIFTY Put 8500.00: PE-8500.00 0.10 599K (↑227K)6K (↓-1.8%)-75
NIFTY Put 10300.00: PE-10300.00 0.10 518K (↓-56.9K)6K (↓-59.3%)-86
NIFTY Call 12100.00: CE-12100.00 0.10 346K (↓-129.9K)5K (↓-44.6%)-91
NIFTY Call 12300.00: CE-12300.00 0.10 440K (↓-163.1K)5K (↓-51.7%)-90
NIFTY Call 12800.00: CE-12800.00 0.05 68K (↓-29.8K)5K (↑105.6%)-94
NIFTY Put 10550.00: PE-10550.00 0.10 53K (↑11K)4K (↑42.3%)-90
NIFTY Call 11850.00: CE-11850.00 0.10 367K (↓-43.4K)3K (↓-54.2%)-93
NIFTY Put 11700.00: PE-11700.00 889.95 231K (↓-69.2K)3K (↑86.4%)61
NIFTY Call 13500.00: CE-13500.00 0.10 66K (↓-33.5K)3K (↑793.2%)-82
NIFTY Call 10600.00: CE-10600.00 210.50 68K (↑15K)3K (↑2553.5%)-61
NIFTY Call 10500.00: CE-10500.00 310.50 135K (↓-7.5K)3K (↓-38.9%)-52
NIFTY Put 9500.00: PE-9500.00 0.05 636K (↓-12.5K)3K (↓-30.9%)-86
NIFTY Put 6500.00: PE-6500.00 0.05 15K (↓-17.1K)3K (↑2107.4%)0
NIFTY Call 11750.00: CE-11750.00 0.10 174K (↓-62.5K)3K (↓-79.5%)-94
NIFTY Put 11600.00: PE-11600.00 793.15 578K (↓-80.9K)2K (↓-35.7%)73
NIFTY Put 5200.00: PE-5200.00 0.05 7K (↑1K)2K (↑86.2%)-50
NIFTY Put 11550.00: PE-11550.00 745.15 86K (↓-69.3K)2K (↑60.8%)84
NIFTY Call 14000.00: CE-14000.00 0.10 151K (↓-18.8K)2K (↑203.3%)-86
NIFTY Call 9500.00: CE-9500.00 1326.35 174K (↓-46.7K)2K (↑71.6%)-19
NIFTY Put 11450.00: PE-11450.00 643.65 115K (↓-51.8K)2K (↓-29.7%)110
NIFTY Put 9000.00: PE-9000.00 0.10 309K (↓-51.8K)2K (↓-37.7%)-75
NIFTY Call 14800.00: CE-14800.00 0.10 170K (↑53K)2K (↓-1.2%)-82
NIFTY Put 11350.00: PE-11350.00 541.40 100K (↓-50.4K)2K (↓-87.1%)162
NIFTY Call 10000.00: CE-10000.00 811.85 329K (↓-105.7K)2K (↑75.3%)-29
NIFTY Put 12000.00: PE-12000.00 1191.65 66K (↓-73.4K)2K (↑19.3%)39
NIFTY Put 8000.00: PE-8000.00 0.05 137K (↓-19.8K)2K (↓-20.7%)-75
NIFTY Call 12400.00: CE-12400.00 0.10 100K (↓-37.5K)1K (↓-83.1%)-90
NIFTY Call 14500.00: CE-14500.00 0.05 65K (↓-39.8K)1K (↑362.4%)-89
NIFTY Call 12600.00: CE-12600.00 0.10 155K (↓-10.4K)1K (↓-48.5%)-90
NIFTY Put 13000.00: PE-13000.00 2197.30 80K (↓-64.4K)1K (↓-3%)19
NIFTY Call 12050.00: CE-12050.00 0.05 101K (↓-6.8K)1K (↓-48%)-96
NIFTY Put 10100.00: PE-10100.00 0.10 135K (↑1K)1K (↓-67.1%)-82
NIFTY Put 11800.00: PE-11800.00 982.45 69K (↓-30.4K)1K (↑73.7%)50
NIFTY Put 12500.00: PE-12500.00 1695.95 42K (↓-58.4K)1K (↑56.6%)25
NIFTY Call 12700.00: CE-12700.00 0.10 164K (↓-33.7K)1K (↓-72.6%)-88
NIFTY Put 9900.00: PE-9900.00 0.10 31K (↓-7.4K)1K (↑2.3%)-82
NIFTY Put 10450.00: PE-10450.00 0.10 40K (↓-2K)1K (↑2.1%)-90
NIFTY Call 8000.00: CE-8000.00 2810.60 25K (↓-23.8K)1K (↑466.7%)-11
NIFTY Call 9000.00: CE-9000.00 1817.50 64K (↓-24.2K)0K (↑78.8%)-15
NIFTY Put 8700.00: PE-8700.00 0.05 147K (↑13K)0K (↓-50.2%)-88
NIFTY Put 7500.00: PE-7500.00 0.05 54K (↓-19.3K)0K (↑37.3%)-75
NIFTY Call 10650.00: CE-10650.00 153.40 14K (↑14K)0K (↑16200%)-65
NIFTY Put 11650.00: PE-11650.00 838.60 39K (↓-9.5K)0K (↑15.8%)64
NIFTY Call 12450.00: CE-12450.00 0.10 12K (↓-2K)0K (↓-19.8%)-91
NIFTY Call 8700.00: CE-8700.00 2117.20 583K (↓-0.3K)0K (↓-56.6%)-13
NIFTY Put 10350.00: PE-10350.00 0.10 10K (↓-1.6K)0K (↑24.2%)-88
NIFTY Put 11900.00: PE-11900.00 1089.45 39K (↓-5.9K)0K (↑115.1%)45
NIFTY Call 12150.00: CE-12150.00 0.10 17K (↓-4.7K)0K (↓-70.8%)-92
NIFTY Put 10050.00: PE-10050.00 0.05 5K (↑0K)0K (↑12.2%)-92
NIFTY Call 10400.00: CE-10400.00 404.45 21K (↓-2.1K)0K (↑320.4%)-44
NIFTY Put 7000.00: PE-7000.00 0.05 27K (↓-8.5K)0K (↓-88.9%)-50
NIFTY Call 8500.00: CE-8500.00 2318.00 96K (↓-3.2K)0K (↓-83.9%)-13
NIFTY Call 12900.00: CE-12900.00 0.05 16K (↓-6.6K)0K (↓-87.4%)-92
NIFTY Put 9800.00: PE-9800.00 0.10 59K (↓-6K)0K (↓-83.1%)-75
NIFTY Put 12300.00: PE-12300.00 1488.80 11K (↓-9.4K)0K (↑1276.9%)28
NIFTY Call 10300.00: CE-10300.00 504.35 13K (↓-0.2K)0K (↑169.7%)-40
NIFTY Put 11750.00: PE-11750.00 940.80 28K (↓-9.4K)0K (↑134.3%)56
NIFTY Call 10200.00: CE-10200.00 615.70 10K (↓-2.5K)0K (↑94.7%)-35
NIFTY Put 9600.00: PE-9600.00 0.10 10K (↓-4.7K)0K (↓-36.6%)-75
NIFTY Put 9700.00: PE-9700.00 0.10 15K (↓-1.8K)0K (↓-22%)-78
NIFTY Call 12350.00: CE-12350.00 0.05 11K (↓-3.6K)0K (↓-65.4%)-96
NIFTY Put 12800.00: PE-12800.00 1980.45 1K (↓-9.3K)0K (↓-33.5%)20
NIFTY Call 10100.00: CE-10100.00 717.40 18K (↓-1.4K)0K (↓-3.1%)-31
NIFTY Put 9400.00: PE-9400.00 0.05 10K (↓-1.1K)0K (↓-72.2%)-86
NIFTY Put 9100.00: PE-9100.00 0.10 13K (↑1K)0K (↑8.2%)-80
NIFTY Put 11950.00: PE-11950.00 1146.30 6K (↓-0.9K)0K (↑2240%)34
NIFTY Put 9950.00: PE-9950.00 0.05 2K (↑1K)0K (↑1111.1%)-92
NIFTY Call 9900.00: CE-9900.00 922.75 3K (↓-4.4K)0K (↑285.2%)-25
NIFTY Call 12250.00: CE-12250.00 0.10 22K (↓-0.2K)0K (↓-85.6%)-91
NIFTY Put 12200.00: PE-12200.00 1375.20 8K (↓-6.4K)0K (↑111.1%)31
NIFTY Put 10150.00: PE-10150.00 0.10 3K (↓-2.3K)0K (↑3.3%)-86
NIFTY Put 12100.00: PE-12100.00 1192.80 7K (↑3K)0K (↑1480%)25
NIFTY Put 13500.00: PE-13500.00 2688.90 2K (↓-3.9K)0K (↑2466.7%)18
NIFTY Put 10250.00: PE-10250.00 0.05 5K (↓-0.3K)0K (↓-86.3%)-92
NIFTY Put 9300.00: PE-9300.00 0.10 5K (↓-1.6K)0K (↓-46.5%)-75
NIFTY Call 13200.00: CE-13200.00 0.05 13K (↓-3.2K)0K (↓-12.2%)-90
NIFTY Call 9600.00: CE-9600.00 1341.00 2K (↓-2.9K)0K (↑306.7%)-14
NIFTY Put 14000.00: PE-14000.00 3184.55 5K (↓-3.8K)0K (↓-61%)12
NIFTY Call 9300.00: CE-9300.00 1524.10 3K (↓-1.2K)0K (↑30%)-17
NIFTY Put 12700.00: PE-12700.00 1800.00 1K (↓-2.8K)0K (↑5000%)16
NIFTY Call 10450.00: CE-10450.00 352.05 4K (↑4K)0K (↑117.4%)-52
NIFTY Call 9800.00: CE-9800.00 1027.40 2K (↓-0.7K)0K (↓-41.9%)-24
NIFTY Call 9400.00: CE-9400.00 1408.30 4K (↓-2.3K)0K (↓-68.9%)-19
NIFTY Call 14700.00: CE-14700.00 0.05 15K (↓-2.3K)0K (↓-21.3%)-90
NIFTY Call 9700.00: CE-9700.00 1224.50 7K (↓-0.5K)0K (↓-30%)-16
NIFTY Call 13100.00: CE-13100.00 0.05 4K (↑0K)0K (↓-40.7%)-90
NIFTY Put 11850.00: PE-11850.00 1047.80 10K (↓-0.1K)0K (↑13.8%)50
NIFTY Put 9350.00: PE-9350.00 0.05 0K (↑0K)0K (↑1450%)-90
NIFTY Put 9850.00: PE-9850.00 0.05 1K (↓-0.2K)0K (↑36.4%)-88
NIFTY Call 10350.00: CE-10350.00 451.25 2K (↑2K)0K (↑1250%)-45
NIFTY Put 8900.00: PE-8900.00 0.25 2K (↓-0.1K)0K (↓-51.1%)-29
NIFTY Put 14500.00: PE-14500.00 3640.00 1K (↓-1.2K)0K (↑1000%)9
NIFTY Put 9200.00: PE-9200.00 0.15 3K (↓-0.1K)0K (↓-47.5%)-63
NIFTY Call 10050.00: CE-10050.00 788.30 1K (↑0K)0K (↑550%)-23
NIFTY Put 6000.00: PE-6000.00 0.05 8K (↓-0.7K)0K (↓-90.2%)-50
NIFTY Put 9750.00: PE-9750.00 0.05 0K (↓-0.8K)0K (↑0%)-86
NIFTY Call 13400.00: CE-13400.00 0.10 1K (↑0K)0K (↓-47.1%)-88
NIFTY Call 9200.00: CE-9200.00 1621.50 1K (↓-0.3K)0K (↓-14.3%)-13
NIFTY Call 9100.00: CE-9100.00 1727.55 0K (↓-0.2K)0K (↑150%)-17
NIFTY Call 14600.00: CE-14600.00 0.05 2K (↓-0.4K)0K (↓-84.4%)-93
NIFTY Call 7500.00: CE-7500.00 3430.00 2K (↓-0.1K)0K (↑0%)-4
NIFTY Call 12550.00: CE-12550.00 0.10 12K (↓-0.2K)0K (↓-98.8%)-89
NIFTY Put 8300.00: PE-8300.00 0.05 4K (↓-0.2K)0K (↓-81.8%)-90
NIFTY Call 6000.00: CE-6000.00 5004.00 0K (↑0K)0K (↑0%)-3
NIFTY Call 8600.00: CE-8600.00 2347.85 0K (↓-0.1K)0K (↑0%)-12
NIFTY Call 9950.00: CE-9950.00 1008.00 0K (↑0K)0K (↑0%)-17
NIFTY Call 12750.00: CE-12750.00 0.10 2K (↓-0.1K)0K (↓-97.2%)-91
NIFTY Put 8600.00: PE-8600.00 0.40 0K (↓-0.1K)0K (↑0%)167
NIFTY Put 8950.00: PE-8950.00 1.50 0K (↑0K)0K (↓-50%)114
NIFTY Put 9450.00: PE-9450.00 0.40 2K (↑0K)0K (↓-95.5%)-20

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Put 2200.00 ) PE-2200.00 18.35 275K (↓-493.4K)11K (↓-40.4%)512
Reliance Industries Limited ( RELIANCE Call 2220.00 ) CE-2220.00 0.20 231K (↑41K)10K (↑144.2%)-99
Reliance Industries Limited ( RELIANCE Call 2240.00 ) CE-2240.00 0.25 295K (↓-133.8K)9K (↓-24.6%)-98
Reliance Industries Limited ( RELIANCE Put 2180.00 ) PE-2180.00 2.40 97K (↓-70.2K)6K (↓-7.6%)71
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 0.45 363K (↓-67.7K)6K (↑70.3%)-99
State Bank of India ( SBIN Call 185.00 ) CE-185.00 0.05 1569K (↓-276K)5K (↓-59.7%)-97

Top Gainers

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Put 3100.00 ) PE-3100.00 71.20 10K (↓-37.3K)2K (↑190.7%)3064
Bajaj Finance Limited ( BAJFINANCE Put 3150.00 ) PE-3150.00 117.90 10K (↓-7.5K)0K (↓-41.9%)3003
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1900.00 ) CE-1900.00 48.05 7K (↓-60K)1K (↑387.1%)2812
Infosys Limited ( INFY Put 990.00 ) PE-990.00 12.90 59K (↓-133.2K)1K (↑19.3%)2767
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1920.00 ) CE-1920.00 19.55 5K (↓-9K)1K (↑709.4%)2693
MRF Limited ( MRF Put 55000.00 ) PE-55000.00 130.00 0K (↓-0K)0K (↑100%)2500

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 13440K (↑140K)0K (↑328.6%)0
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.05 11256K (↑0K)0K (↓-44.4%)0
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.05 11149K (↑45K)0K (↓-87%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 10640K (↓-420K)0K (↑1325%)0
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 3.00 10500K (↓-3640K)0K (↑516.7%)7
Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 0.05 9274K (↑205K)0K (↑29.5%)0

Hot

OptionPriceOpen InterestContracts %
Canara Bank ( CANBK Put 80.00 ) PE-80.00 1.25 90K (↑65K)0K (↑560%)2400
Canara Bank ( SBILIFE Put 800.00 ) PE-800.00 1.70 94K (↑42K)0K (↑584.1%)240
Canara Bank ( CANBK Call 92.50 ) CE-92.50 0.25 100K (↑25K)0K (↓-8.7%)150
Power Grid Corporation of India Limited ( POWERGRID Put 172.50 ) PE-172.50 12.70 204K (↑16K)0K (↑114.3%)54
Indian Oil Corporation Limited ( IOC Call 106.00 ) CE-106.00 0.15 359K (↑11K)0K (↑100%)200
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 315.00 ) PE-315.00 0.60 20K (↑10K)0K (↑500%)20

Top

OptionPriceOpen InterestContracts %
Indian Oil Corporation Limited ( IOC Call 106.00 ) CE-106.00 0.15 359K (↑11K)0K (↑100%)200
Power Grid Corporation of India Limited ( POWERGRID Put 172.50 ) PE-172.50 12.70 204K (↑16K)0K (↑114.3%)54
GMR Infrastructure Limited ( GMRINFRA Put 28.00 ) PE-28.00 6.00 180K (↑90K)0K (↑100%)3
NTPC Limited ( NTPC Put 99.00 ) PE-99.00 16.00 114K (↑23K)0K (↑150%)16
NTPC Limited ( NTPC Put 104.00 ) PE-104.00 23.00 108K (↑11K)0K (↑25%)19
Canara Bank ( CANBK Call 92.50 ) CE-92.50 0.25 100K (↑25K)0K (↓-8.7%)150

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 57000.00 ) CE-57000.00 0.10 0K (↑0K)0K (↑100%)-100
MRF Limited ( COFORGE Put 2020.00 ) PE-2020.00 0.10 0K (↑0K)0K (↑100%)-100
Divis Laboratories Limited ( DIVISLAB Put 2400.00 ) PE-2400.00 0.05 1K (↑1K)0K (↑100%)-100
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 584.60 ) CE-584.60 0.05 0K (↑0K)0K (↑100%)-100
Divis Laboratories Limited ( DIVISLAB Put 2960.00 ) PE-2960.00 0.20 0K (↑0K)0K (↑100%)-100
Infosys Limited ( INFY Put 780.00 ) PE-780.00 0.05 1K (↑1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 21.55 509K (↓-326.7K)3715K (↑244.5%)92
BANKNIFTY ( BANKNIFTY Put 20600.00 ) PE-20600.00 84.65 230K (↑0K)3072K (↑434.6%)520
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 0.20 922K (↓-132.4K)2900K (↑332.8%)-98
BANKNIFTY ( BANKNIFTY Call 20800.00 ) CE-20800.00 0.40 1391K (↑1349K)2845K (↑3296.4%)-100
BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 0.35 1237K (↑899K)2812K (↑381%)-100
BANKNIFTY ( BANKNIFTY Put 20700.00 ) PE-20700.00 190.35 120K (↓-218K)2783K (↑296.2%)932

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 134.80 473K (↓-891.5K)1009K (↑215.6%)2128
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 85.10 1305K (↓-539.2K)2664K (↑431.5%)1926
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 188.85 1577K (↓-2918.8K)1001K (↓-14.2%)1847
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 238.55 159K (↓-732.5K)147K (↓-69.1%)1415
BANKNIFTY ( BANKNIFTY Put 20800.00 ) PE-20800.00 292.15 93K (↓-310.2K)2175K (↑136.3%)1050
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 288.15 599K (↓-2117.3K)193K (↓-83.5%)961

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 0.20 5142K (↑4342K)2347K (↑1379.1%)-100
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 2.00 4344K (↑2297K)2110K (↑764.5%)-18
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 0.10 4260K (↓-55.9K)591K (↓-56.5%)-100
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 0.30 3821K (↑3727K)1506K (↑17677.6%)-100
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 0.10 3501K (↓-1041.8K)276K (↓-72.1%)-98
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 0.10 3340K (↓-969.2K)103K (↓-70.9%)-95

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 33.20 777K (↑193K)2032K (↑1342.7%)922
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 1192.80 7K (↑3K)0K (↑1480%)25
BANKNIFTY ( BANKNIFTY Put 20600.00 ) PE-20600.00 84.65 230K (↑0K)3072K (↑434.6%)520
BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 2792.90 4K (↑0K)0K (↓-22.6%)33
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 1047.80 10K (↓-0.1K)0K (↑13.8%)50
BANKNIFTY ( BANKNIFTY Put 24100.00 ) PE-24100.00 3494.50 2K (↓-0.1K)0K (↓-8.3%)22

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 33.20 777K (↑193K)2032K (↑1342.7%)922
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 1192.80 7K (↑3K)0K (↑1480%)25

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 20800.00 ) CE-20800.00 0.40 1391K (↑1349K)2845K (↑3296.4%)-100
BANKNIFTY ( BANKNIFTY Call 20900.00 ) CE-20900.00 0.35 760K (↑704K)2320K (↑1488%)-100
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 0.20 2694K (↑2674K)1478K (↑24406.1%)-100
BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 0.35 1237K (↑899K)2812K (↑381%)-100
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 0.30 3821K (↑3727K)1506K (↑17677.6%)-100
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 0.20 5142K (↑4342K)2347K (↑1379.1%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)