|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 18096K | 10.7% |
| IndusInd Bank Limite (INDUSINDBK) | 12227K | 3.2% |
| State Bank of India (SBIN) | 114639K | 2.1% |
| MFSL (MFSL) | 5584K | 9% |
| ESCORTS (ESCORTS) | 4568K | -3.4% |
| Reliance Industries (RELIANCE) | 34827K | -1.2% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 18096K | 10.7% |
| MFSL (MFSL) | 5584K | 9% |
| Yes Bank Limited (YESBANK) | 270917K | 4.9% |
| Idea Cellular Limite (IDEA) | 501662K | 4.7% |
| Apollo Tyres Limited (APOLLOTYRE) | 16608K | 4.7% |
| MUTHOOTFIN (MUTHOOTFIN) | 5319K | 4.2% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 18096K | 10.7% |
| IndusInd Bank Limite (INDUSINDBK) | 12227K | 3.2% |
| State Bank of India (SBIN) | 114639K | 2.1% |
| MFSL (MFSL) | 5584K | 9% |
| ESCORTS (ESCORTS) | 4568K | -3.4% |
| Reliance Industries (RELIANCE) | 34827K | -1.2% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 177705K | 2.2% |
| Indiabulls Housing F (IBULHSGFIN) | 18096K | 10.7% |
| MUTHOOTFIN (MUTHOOTFIN) | 5319K | 4.2% |
| MindTree Limited (MINDTREE) | 1121K | 2.1% |
| Adani Enterprises Li (ADANIENT) | 28396K | 1.7% |
| Biocon Limited (BIOCON) | 12813K | 2.9% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 177705K | 2.2% |
| Tata Power Company L (TATAPOWER) | 73305K | 0.4% |
| JSW Steel Limited (JSWSTEEL) | 54430K | 0.3% |
| Adani Enterprises Li (ADANIENT) | 28396K | 1.7% |
| Ambuja Cements Limit (AMBUJACEM) | 25845K | 0% |
| Indiabulls Housing F (IBULHSGFIN) | 18096K | 10.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 12100.00: PE-12100.00 | 83.45 | 1908K (↑11K) | 192K (↑58%) | 34 |
| NIFTY Call 12200.00: CE-12200.00 | 27.70 | 3446K (↑1328K) | 182K (↑24%) | -48 |
| NIFTY Put 12000.00: PE-12000.00 | 40.45 | 3998K (↓-206.6K) | 168K (↑13.3%) | 19 |
| NIFTY Call 12100.00: CE-12100.00 | 61.20 | 2605K (↑853K) | 161K (↑14%) | -41 |
| NIFTY Call 12300.00: CE-12300.00 | 11.15 | 2713K (↑301K) | 120K (↑10.7%) | -53 |
| NIFTY Put 11900.00: PE-11900.00 | 17.10 | 2102K (↑416K) | 89K (↑5.4%) | -12 |
| NIFTY Call 12150.00: CE-12150.00 | 41.60 | 1188K (↑716K) | 81K (↑111.4%) | -46 |
| NIFTY Call 12400.00: CE-12400.00 | 4.10 | 2233K (↑541K) | 61K (↑29%) | -59 |
| NIFTY Put 11800.00: PE-11800.00 | 7.90 | 2476K (↑336K) | 56K (↓-11.2%) | -32 |
| NIFTY Put 12050.00: PE-12050.00 | 58.65 | 486K (↑184K) | 52K (↑97.6%) | 28 |
| NIFTY Put 12200.00: PE-12200.00 | 150.35 | 1195K (↑51K) | 50K (↑85%) | 35 |
| NIFTY Call 12250.00: CE-12250.00 | 17.70 | 659K (↑333K) | 44K (↑57%) | -52 |
| NIFTY Call 12000.00: CE-12000.00 | 118.05 | 1405K (↑37K) | 44K (↓-30.3%) | -33 |
| NIFTY Call 12500.00: CE-12500.00 | 2.10 | 2580K (↑274K) | 42K (↑18.1%) | -56 |
| NIFTY Put 12150.00: PE-12150.00 | 116.40 | 316K (↑159K) | 42K (↑405.2%) | 39 |
| NIFTY Put 11700.00: PE-11700.00 | 3.90 | 1978K (↑428K) | 41K (↑30.9%) | -45 |
| NIFTY Put 11950.00: PE-11950.00 | 26.30 | 479K (↑209K) | 31K (↑54.3%) | 5 |
| NIFTY Call 12350.00: CE-12350.00 | 6.45 | 712K (↑342K) | 28K (↑138%) | -57 |
| NIFTY Put 11500.00: PE-11500.00 | 1.90 | 2006K (↑292K) | 26K (↑61.1%) | -59 |
| NIFTY Put 11850.00: PE-11850.00 | 11.10 | 436K (↑208K) | 21K (↑57.9%) | -22 |
| NIFTY Put 11600.00: PE-11600.00 | 2.40 | 1483K (↓-29.4K) | 20K (↓-15.4%) | -52 |
| NIFTY Call 12050.00: CE-12050.00 | 86.65 | 226K (↑99K) | 14K (↓-3.7%) | -37 |
| NIFTY Put 12300.00: PE-12300.00 | 230.40 | 594K (↑32K) | 14K (↑138.3%) | 28 |
| NIFTY Call 12450.00: CE-12450.00 | 2.65 | 363K (↑236K) | 11K (↑153.2%) | -60 |
| NIFTY Call 11900.00: CE-11900.00 | 194.15 | 633K (↑89K) | 10K (↓-6.3%) | -26 |
| NIFTY Put 11400.00: PE-11400.00 | 1.80 | 1178K (↑130K) | 10K (↑14.6%) | -53 |
| NIFTY Call 13000.00: CE-13000.00 | 0.95 | 1172K (↑201K) | 10K (↑131.9%) | -49 |
| NIFTY Put 11750.00: PE-11750.00 | 5.10 | 217K (↑52K) | 9K (↓-4.5%) | -43 |
| NIFTY Call 12600.00: CE-12600.00 | 1.50 | 954K (↑98K) | 8K (↓-49%) | -45 |
| NIFTY Put 11000.00: PE-11000.00 | 1.20 | 1151K (↑135K) | 8K (↑166.1%) | -53 |
| NIFTY Call 12700.00: CE-12700.00 | 1.30 | 954K (↑300K) | 7K (↑10.5%) | -45 |
| NIFTY Call 12800.00: CE-12800.00 | 1.15 | 509K (↑183K) | 4K (↑85.5%) | -47 |
| NIFTY Put 11650.00: PE-11650.00 | 3.15 | 265K (↑58K) | 4K (↑17.9%) | -47 |
| NIFTY Put 11200.00: PE-11200.00 | 1.15 | 517K (↓-42.1K) | 4K (↑25.5%) | -60 |
| NIFTY Put 11300.00: PE-11300.00 | 1.40 | 1125K (↓-17.4K) | 3K (↑2.4%) | -59 |
| NIFTY Put 11100.00: PE-11100.00 | 1.15 | 337K (↓-12.6K) | 2K (↑83.7%) | -56 |
| NIFTY Call 12550.00: CE-12550.00 | 1.50 | 191K (↑6K) | 2K (↓-7.6%) | -55 |
| NIFTY Put 12250.00: PE-12250.00 | 185.75 | 78K (↑62K) | 2K (↑473.7%) | 30 |
| NIFTY Put 12400.00: PE-12400.00 | 325.20 | 65K (↑7K) | 2K (↑81.8%) | 24 |
| NIFTY Call 11800.00: CE-11800.00 | 284.60 | 508K (↓-3.7K) | 2K (↓-42.3%) | -20 |
| NIFTY Call 13500.00: CE-13500.00 | 0.55 | 213K (↑23K) | 2K (↑100.1%) | -45 |
| NIFTY Put 10500.00: PE-10500.00 | 0.70 | 406K (↑23K) | 2K (↑36.1%) | -52 |
| NIFTY Put 11550.00: PE-11550.00 | 2.50 | 75K (↑8K) | 1K (↓-23.4%) | -46 |
| NIFTY Call 11000.00: CE-11000.00 | 1082.00 | 381K (↓-69.7K) | 1K (↑185.5%) | -5 |
| NIFTY Put 13000.00: PE-13000.00 | 911.35 | 478K (↓-67.9K) | 1K (↑54.6%) | 7 |
| NIFTY Call 11700.00: CE-11700.00 | 378.85 | 528K (↓-1.6K) | 1K (↓-6.1%) | -16 |
| NIFTY Call 11950.00: CE-11950.00 | 154.50 | 61K (↑15K) | 1K (↓-66.1%) | -28 |
| NIFTY Put 12500.00: PE-12500.00 | 423.10 | 329K (↓-6.8K) | 1K (↓-18.1%) | 17 |
| NIFTY Put 13500.00: PE-13500.00 | 1416.90 | 389K (↓-21.4K) | 1K (↑169.8%) | 5 |
| NIFTY Put 10900.00: PE-10900.00 | 1.00 | 169K (↑0K) | 1K (↑190.3%) | -61 |
| NIFTY Put 12350.00: PE-12350.00 | 278.50 | 25K (↑14K) | 1K (↑179.2%) | 23 |
| NIFTY Put 10800.00: PE-10800.00 | 1.10 | 145K (↓-0.3K) | 0K (↑83.1%) | -50 |
| NIFTY Call 12900.00: CE-12900.00 | 1.00 | 196K (↓-0.4K) | 0K (↑2.6%) | -44 |
| NIFTY Call 11500.00: CE-11500.00 | 579.15 | 279K (↓-20K) | 0K (↓-34.3%) | -10 |
| NIFTY Call 12650.00: CE-12650.00 | 1.40 | 36K (↑6K) | 0K (↓-46.7%) | -40 |
| NIFTY Put 11450.00: PE-11450.00 | 1.80 | 8K (↓-5.8K) | 0K (↓-10.1%) | -54 |
| NIFTY Put 10400.00: PE-10400.00 | 0.60 | 66K (↑2K) | 0K (↑6.8%) | -43 |
| NIFTY Put 11350.00: PE-11350.00 | 1.60 | 19K (↑2K) | 0K (↓-2%) | -54 |
| NIFTY Put 10150.00: PE-10150.00 | 0.50 | 17K (↑3K) | 0K (↑368.8%) | -17 |
| NIFTY Call 10400.00: CE-10400.00 | 1672.15 | 170K (↑2K) | 0K (↑163.3%) | -4 |
| NIFTY Put 10600.00: PE-10600.00 | 0.75 | 20K (↓-1.7K) | 0K (↑202.9%) | -67 |
| NIFTY Put 10700.00: PE-10700.00 | 0.75 | 39K (↑1K) | 0K (↑29.6%) | -73 |
| NIFTY Call 11850.00: CE-11850.00 | 238.40 | 27K (↑2K) | 0K (↓-13.1%) | -21 |
| NIFTY Call 12750.00: CE-12750.00 | 1.05 | 25K (↑4K) | 0K (↓-12.9%) | -59 |
| NIFTY Call 13300.00: CE-13300.00 | 0.70 | 30K (↑5K) | 0K (↓-0.8%) | -44 |
| NIFTY Call 10500.00: CE-10500.00 | 1578.20 | 518K (↓-1.5K) | 0K (↓-13.1%) | -4 |
| NIFTY Call 13700.00: CE-13700.00 | 0.40 | 12K (↓-3.2K) | 0K (↓-12.5%) | -38 |
| NIFTY Call 13200.00: CE-13200.00 | 0.65 | 86K (↑2K) | 0K (↓-41.1%) | -50 |
| NIFTY Call 11600.00: CE-11600.00 | 480.40 | 247K (↓-1.8K) | 0K (↓-27.5%) | -12 |
| NIFTY Call 13100.00: CE-13100.00 | 0.70 | 61K (↑0K) | 0K (↓-31.2%) | -48 |
| NIFTY Call 13800.00: CE-13800.00 | 0.45 | 51K (↑4K) | 0K (↓-59.8%) | -53 |
| NIFTY Call 13050.00: CE-13050.00 | 1.00 | 2K (↓-1.2K) | 0K (↓-29.8%) | -43 |
| NIFTY Call 13600.00: CE-13600.00 | 0.35 | 13K (↑0K) | 0K (↑51.1%) | -65 |
| NIFTY Put 11150.00: PE-11150.00 | 1.30 | 4K (↓-0.2K) | 0K (↑211.8%) | -54 |
| NIFTY Put 12600.00: PE-12600.00 | 518.65 | 33K (↓-0.5K) | 0K (↓-46%) | 14 |
| NIFTY Put 12700.00: PE-12700.00 | 625.00 | 20K (↓-1.8K) | 0K (↓-4.1%) | 12 |
| NIFTY Call 11750.00: CE-11750.00 | 330.95 | 17K (↓-1.1K) | 0K (↓-74.4%) | -17 |
| NIFTY Call 11400.00: CE-11400.00 | 671.95 | 35K (↑2K) | 0K (↑311.1%) | -10 |
| NIFTY Call 11200.00: CE-11200.00 | 874.50 | 56K (↓-1.4K) | 0K (↓-52.1%) | -8 |
| NIFTY Put 13600.00: PE-13600.00 | 1510.00 | 2K (↑1K) | 0K (↓-15.4%) | 3 |
| NIFTY Call 11300.00: CE-11300.00 | 784.00 | 50K (↓-0.2K) | 0K (↓-20.8%) | -7 |
| NIFTY Put 10300.00: PE-10300.00 | 0.50 | 4K (↓-0.1K) | 0K (↑1300%) | -71 |
| NIFTY Put 12550.00: PE-12550.00 | 465.50 | 8K (↓-0.5K) | 0K (↓-51.9%) | 12 |
| NIFTY Put 10350.00: PE-10350.00 | 0.55 | 17K (↓-0.7K) | 0K (↓-89.2%) | -45 |
| NIFTY Put 11050.00: PE-11050.00 | 1.60 | 1K (↑0K) | 0K (↓-80.7%) | -29 |
| NIFTY Put 13300.00: PE-13300.00 | 1210.05 | 7K (↓-0.4K) | 0K (↑120%) | 3 |
| NIFTY Call 10900.00: CE-10900.00 | 1184.45 | 5K (↓-0.2K) | 0K (↑900%) | 2 |
| NIFTY Call 11550.00: CE-11550.00 | 524.75 | 11K (↓-0.5K) | 0K (↓-61.5%) | -13 |
| NIFTY Put 12800.00: PE-12800.00 | 691.65 | 7K (↓-0.1K) | 0K (↓-37.5%) | 4 |
| NIFTY Call 11100.00: CE-11100.00 | 974.15 | 26K (↓-0.4K) | 0K (↓-11.1%) | -6 |
| NIFTY Call 10350.00: CE-10350.00 | 1727.45 | 34K (↓-0.5K) | 0K (↓-61.1%) | -3 |
| NIFTY Call 10700.00: CE-10700.00 | 1370.55 | 14K (↑0K) | 0K (↑16.7%) | -3 |
| NIFTY Call 11650.00: CE-11650.00 | 468.55 | 12K (↓-0.2K) | 0K (↓-64.7%) | -2 |
| NIFTY Put 12450.00: PE-12450.00 | 371.35 | 1K (↓-0.2K) | 0K (↑100%) | 1 |
| NIFTY Call 10600.00: CE-10600.00 | 1525.00 | 6K (↓-0.1K) | 0K (↓-44.4%) | 1 |
| NIFTY Call 13400.00: CE-13400.00 | 0.35 | 7K (↓-0.3K) | 0K (↓-77.3%) | -65 |
| NIFTY Put 13700.00: PE-13700.00 | 1609.00 | 5K (↑0K) | 0K (↓-44.4%) | 3 |
| NIFTY Call 10300.00: CE-10300.00 | 1847.15 | 3K (↑0K) | 0K (↑0%) | 2 |
| NIFTY Call 12850.00: CE-12850.00 | 1.15 | 5K (↑0K) | 0K (↓-94.8%) | -48 |
| NIFTY Put 13200.00: PE-13200.00 | 1128.40 | 3K (↓-0.1K) | 0K (↓-50%) | 6 |
| NIFTY Call 12950.00: CE-12950.00 | 0.70 | 3K (↓-0.1K) | 0K (↓-75%) | -55 |
| NIFTY Call 13850.00: CE-13850.00 | 0.70 | 4K (↑0K) | 0K (↓-94.4%) | -26 |
| NIFTY Put 12900.00: PE-12900.00 | 770.00 | 22K (↑0K) | 0K (↑0%) | -0 |
| NIFTY Put 13800.00: PE-13800.00 | 1695.35 | 41K (↓-0.1K) | 0K (↓-95.7%) | 2 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Indiabulls Housing Finance Limited | IBULHSGFIN | 10.74% | 18096K ↑ Adds (763K) | 64652 | 284.03% ↑ |
| MUTHOOTFIN | MUTHOOTFIN | 4.23% | 5319K ↑ Adds (155K) | 12729 | 117.63% ↑ |
| Shriram Transport Finance Company Limited | SRTRANSFIN | 3.75% | 5727K ↑ Adds (1K) | 8871 | 108.09% ↑ |
| JSW Steel Limited | JSWSTEEL | 0.25% | 54430K ↑ Adds (748K) | 7147 | 58.08% ↑ |
| Biocon Limited | BIOCON | 2.88% | 12813K ↑ Adds (87K) | 6154 | 173.39% ↑ |
| Ambuja Cements Limited | AMBUJACEM | 0.02% | 25845K ↑ Adds (1898K) | 4223 | 116.01% ↑ |
| Tata Power Company Limited | TATAPOWER | 0.39% | 73305K ↑ Adds (1485K) | 3234 | 59.31% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 360.00 ) CE-360.00 | 7.55 | 1374K (↑383K) | 12K (↑1961.9%) | 278 |
| IndusInd Bank Limited ( INDUSINDBK Call 1200.00 ) CE-1200.00 | 18.35 | 751K (↓-299.2K) | 12K (↑42.8%) | 43 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 350.00 ) CE-350.00 | 10.15 | 1640K (↑252K) | 12K (↑1045.7%) | 290 |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 4.35 | 10644K (↓-3843K) | 11K (↑20.9%) | 24 |
| Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 | 13.20 | 2410K (↑606K) | 10K (↓-40.8%) | -42 |
| Bajaj Finance Limited ( BAJFINANCE Call 5000.00 ) CE-5000.00 | 18.85 | 262K (↑48K) | 8K (↑83.3%) | -7 |
| Option | Price | Open Interest | Contracts | % |
| Bajaj Finance Limited ( MFSL Call 590.00 ) CE-590.00 | 11.30 | 153K (↑152K) | 1K (↑100%) | 11200 |
| Divis Laboratories Limited ( DIVISLAB Call 2320.00 ) CE-2320.00 | 4.00 | 2K (↑2K) | 0K (↑100%) | 7900 |
| United Breweries Limited ( UBL Call 1560.00 ) CE-1560.00 | 1.50 | 1K (↓-0.7K) | 0K (↑0%) | 1400 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 290.00 ) PE-290.00 | 2.25 | 1K (↑1K) | 0K (↑100%) | 1400 |
| Sun Pharmaceuticals Industries Limited ( MFSL Call 600.00 ) CE-600.00 | 8.90 | 759K (↑741K) | 6K (↑68675%) | 1171 |
| Sun Pharmaceuticals Industries Limited ( MFSL Call 580.00 ) CE-580.00 | 14.65 | 332K (↑324K) | 3K (↑31625%) | 1072 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.10 | 62132K (↑2058K) | 1K (↑40.7%) | -33 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.30 | 50176K (↓-1274K) | 2K (↑6.2%) | 0 |
| Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 | 0.05 | 45864K (↑392K) | 0K (↓-95.9%) | 0 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.10 | 43120K (↑1470K) | 0K (↓-80.2%) | 0 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.05 | 36260K (↓-784K) | 0K (↑57.3%) | -50 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.25 | 27244K (↑4116K) | 1K (↑46.1%) | -38 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( MFSL Call 600.00 ) CE-600.00 | 8.90 | 759K (↑741K) | 6K (↑68675%) | 1171 |
| Ambuja Cements Limited ( AMBUJACEM Call 215.00 ) CE-215.00 | 2.00 | 1618K (↑733K) | 1K (↑175.9%) | 11 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 400.00 ) CE-400.00 | 2.45 | 1745K (↑608K) | 7K (↑1563.3%) | 158 |
| Ashok Leyland Limited ( ASHOKLEY Call 87.50 ) CE-87.50 | 0.65 | 3776K (↑464K) | 1K (↑298.2%) | 44 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 360.00 ) CE-360.00 | 7.55 | 1374K (↑383K) | 12K (↑1961.9%) | 278 |
| Indiabulls Housing Finance Limited ( MFSL Call 580.00 ) CE-580.00 | 14.65 | 332K (↑324K) | 3K (↑31625%) | 1072 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 87.50 ) CE-87.50 | 0.65 | 3776K (↑464K) | 1K (↑298.2%) | 44 |
| Bharat Electronics Limited ( BEL Call 90.00 ) CE-90.00 | 1.00 | 3330K (↑390K) | 1K (↑38.8%) | 5 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 400.00 ) CE-400.00 | 2.45 | 1745K (↑608K) | 7K (↑1563.3%) | 158 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 350.00 ) CE-350.00 | 10.15 | 1640K (↑252K) | 12K (↑1045.7%) | 290 |
| Ambuja Cements Limited ( AMBUJACEM Call 215.00 ) CE-215.00 | 2.00 | 1618K (↑733K) | 1K (↑175.9%) | 11 |
| Tata Steel Limited ( TATASTEEL Call 470.00 ) CE-470.00 | 1.25 | 1380K (↑131K) | 1K (↑157.5%) | 4 |
| Option | Price | Open Interest | Contracts | % |
| Eicher Motors Limited ( EICHERMOT Call 24500.00 ) CE-24500.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| Eicher Motors Limited ( BAJAJFINSV Put 8200.00 ) PE-8200.00 | 0.25 | 0K (↓-0.3K) | 0K (↑100%) | -98 |
| Eicher Motors Limited ( RAMCOCEM Put 720.00 ) PE-720.00 | 0.05 | 1K (↑0K) | 0K (↓-50%) | -97 |
| Just Dial Limited ( JUSTDIAL Call 780.00 ) CE-780.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -97 |
| ACC Limited ( ACC Put 1280.00 ) PE-1280.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -96 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Call 470.00 ) CE-470.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 | 83.45 | 1908K (↑11K) | 192K (↑58%) | 34 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 27.70 | 3446K (↑1328K) | 182K (↑24%) | -48 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 40.45 | 3998K (↓-206.6K) | 168K (↑13.3%) | 19 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 61.20 | 2605K (↑853K) | 161K (↑14%) | -41 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 208.55 | 448K (↑74K) | 146K (↑59.6%) | 2 |
| BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 | 57.90 | 488K (↑123K) | 124K (↑61.5%) | -19 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 | 3.20 | 0K (↓-0K) | 0K (↓-66%) | 60 |
| BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 | 1.95 | 22K (↓-3.4K) | 0K (↑528%) | 39 |
| NIFTY ( NIFTY Put 12150.00 ) PE-12150.00 | 116.40 | 316K (↑159K) | 42K (↑405.2%) | 39 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 150.35 | 1195K (↑51K) | 50K (↑85%) | 35 |
| BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 | 2.75 | 29K (↓-8.9K) | 1K (↑86.3%) | 34 |
| NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 | 83.45 | 1908K (↑11K) | 192K (↑58%) | 34 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 40.45 | 3998K (↓-206.6K) | 168K (↑13.3%) | 19 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 27.70 | 3446K (↑1328K) | 182K (↑24%) | -48 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 11.15 | 2713K (↑301K) | 120K (↑10.7%) | -53 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 61.20 | 2605K (↑853K) | 161K (↑14%) | -41 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 2.10 | 2580K (↑274K) | 42K (↑18.1%) | -56 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 7.90 | 2476K (↑336K) | 56K (↓-11.2%) | -32 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 | 58.65 | 486K (↑184K) | 52K (↑97.6%) | 28 |
| NIFTY ( NIFTY Put 12150.00 ) PE-12150.00 | 116.40 | 316K (↑159K) | 42K (↑405.2%) | 39 |
| NIFTY ( NIFTY Put 12250.00 ) PE-12250.00 | 185.75 | 78K (↑62K) | 2K (↑473.7%) | 30 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 150.35 | 1195K (↑51K) | 50K (↑85%) | 35 |
| NIFTY ( NIFTY Put 12300.00 ) PE-12300.00 | 230.40 | 594K (↑32K) | 14K (↑138.3%) | 28 |
| NIFTY ( NIFTY Put 12350.00 ) PE-12350.00 | 278.50 | 25K (↑14K) | 1K (↑179.2%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 | 83.45 | 1908K (↑11K) | 192K (↑58%) | 34 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 150.35 | 1195K (↑51K) | 50K (↑85%) | 35 |
| NIFTY ( NIFTY Put 12300.00 ) PE-12300.00 | 230.40 | 594K (↑32K) | 14K (↑138.3%) | 28 |
| NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 | 58.65 | 486K (↑184K) | 52K (↑97.6%) | 28 |
| NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 | 26.30 | 479K (↑209K) | 31K (↑54.3%) | 5 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 208.55 | 448K (↑74K) | 146K (↑59.6%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 0.75 | 39K (↑1K) | 0K (↑29.6%) | -73 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 0.40 | 2K (↑0K) | 0K (↓-97.7%) | -71 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 0.50 | 4K (↓-0.1K) | 0K (↑1300%) | -71 |
| BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 | 4.90 | 4K (↓-0.5K) | 0K (↑405.6%) | -71 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 0.75 | 20K (↓-1.7K) | 0K (↑202.9%) | -67 |
| NIFTY ( NIFTY Call 13400.00 ) CE-13400.00 | 0.35 | 7K (↓-0.3K) | 0K (↓-77.3%) | -65 |
