|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 125862K | -1% |
| Reliance Industries (RELIANCE) | 49012K | 1.4% |
| Dr. Reddys Laborator (DRREDDY) | 4120K | -4% |
| Larsen & Toubro (LT) | 10723K | 0.6% |
| HDFC Bank Limited (HDFCBANK) | 9787K | -0.7% |
| State Bank of India (SBIN) | 76542K | -1.6% |
| Future | Open Interest | % |
| INFIBEAM (INFIBEAM) | 17640K | 10.8% |
| Adani Power Limited (ADANIPOWER) | 160120K | 5.9% |
| NTPC Limited (NTPC) | 60408K | 4.2% |
| Bharat Petroleum Cor (BPCL) | 8881K | 3.7% |
| Power Grid Corporati (POWERGRID) | 22944K | 3.7% |
| GAIL (India) Limited (GAIL) | 14631K | 2.9% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 125862K | -1% |
| Reliance Industries (RELIANCE) | 49012K | 1.4% |
| Dr. Reddys Laborator (DRREDDY) | 4120K | -4% |
| Larsen & Toubro (LT) | 10723K | 0.6% |
| HDFC Bank Limited (HDFCBANK) | 9787K | -0.7% |
| State Bank of India (SBIN) | 76542K | -1.6% |
| Future | Open Interest | % |
| Tata Power Company L (TATAPOWER) | 46638K | 2.3% |
| Adani Power Limited (ADANIPOWER) | 160120K | 5.9% |
| INFIBEAM (INFIBEAM) | 17640K | 10.8% |
| The India Cements Li (INDIACEM) | 21551K | 1.4% |
| Power Finance Corpor (PFC) | 27261K | 2.6% |
| Coal India Limited (COALINDIA) | 26506K | 1.3% |
| Future | Open Interest | % |
| Adani Power Limited (ADANIPOWER) | 160120K | 5.9% |
| Tata Power Company L (TATAPOWER) | 46638K | 2.3% |
| Power Finance Corpor (PFC) | 27261K | 2.6% |
| Coal India Limited (COALINDIA) | 26506K | 1.3% |
| The India Cements Li (INDIACEM) | 21551K | 1.4% |
| INFIBEAM (INFIBEAM) | 17640K | 10.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 10800.00: CE-10800.00 | 88.35 | 2461K (↑311K) | 181K (↑61.8%) | -16 |
| NIFTY Put 10700.00: PE-10700.00 | 98.20 | 3213K (↑122K) | 173K (↑87.4%) | 18 |
| NIFTY Call 10900.00: CE-10900.00 | 50.35 | 2588K (↓-199.7K) | 167K (↑73.3%) | -19 |
| NIFTY Put 10600.00: PE-10600.00 | 64.30 | 2307K (↓-339.6K) | 150K (↑157.9%) | 23 |
| NIFTY Call 11000.00: CE-11000.00 | 26.40 | 4156K (↓-117.5K) | 143K (↑57.1%) | -23 |
| NIFTY Put 10500.00: PE-10500.00 | 44.35 | 2793K (↑247K) | 141K (↑196.9%) | 30 |
| NIFTY Call 10700.00: CE-10700.00 | 143.45 | 1261K (↑419K) | 103K (↑204.5%) | -12 |
| NIFTY Put 10800.00: PE-10800.00 | 140.00 | 1691K (↓-371K) | 88K (↑11.8%) | 13 |
| NIFTY Put 10400.00: PE-10400.00 | 29.85 | 3136K (↑268K) | 81K (↑95%) | 36 |
| NIFTY Call 11100.00: CE-11100.00 | 13.50 | 2404K (↓-170.8K) | 72K (↑21.1%) | -22 |
| NIFTY Put 10300.00: PE-10300.00 | 19.90 | 1776K (↑69K) | 64K (↑300.6%) | 40 |
| NIFTY Call 11200.00: CE-11200.00 | 7.25 | 2577K (↓-44.5K) | 47K (↑8.8%) | -19 |
| NIFTY Put 10200.00: PE-10200.00 | 13.10 | 1174K (↑99K) | 40K (↑278.2%) | 38 |
| NIFTY Put 10000.00: PE-10000.00 | 8.20 | 1793K (↓-228.5K) | 38K (↑213.4%) | 27 |
| NIFTY Call 11300.00: CE-11300.00 | 5.00 | 1716K (↓-82.1K) | 30K (↑46.2%) | -12 |
| NIFTY Put 10900.00: PE-10900.00 | 198.75 | 1176K (↓-383K) | 29K (↓-22.7%) | 12 |
| NIFTY Call 10600.00: CE-10600.00 | 207.55 | 335K (↑66K) | 26K (↑285.2%) | -11 |
| NIFTY Put 10100.00: PE-10100.00 | 9.35 | 771K (↑22K) | 20K (↑137.6%) | 31 |
| NIFTY Put 11000.00: PE-11000.00 | 283.30 | 1622K (↓-249.7K) | 16K (↓-20.4%) | 14 |
| NIFTY Call 11400.00: CE-11400.00 | 4.00 | 1783K (↓-105.1K) | 15K (↑10.7%) | -9 |
| NIFTY Call 10750.00: CE-10750.00 | 114.55 | 133K (↑46K) | 15K (↑99.4%) | -14 |
| NIFTY Put 10650.00: PE-10650.00 | 79.55 | 145K (↑35K) | 14K (↑256.3%) | 19 |
| NIFTY Put 10750.00: PE-10750.00 | 113.15 | 885K (↑154K) | 14K (↑13.3%) | 12 |
| NIFTY Call 10950.00: CE-10950.00 | 35.50 | 274K (↑36K) | 13K (↑93.3%) | -25 |
| NIFTY Call 10850.00: CE-10850.00 | 66.80 | 267K (↑8K) | 13K (↑37.4%) | -20 |
| NIFTY Put 9900.00: PE-9900.00 | 7.60 | 804K (↑2K) | 11K (↑59.5%) | 30 |
| NIFTY Call 11500.00: CE-11500.00 | 2.95 | 1247K (↓-166.2K) | 10K (↑5.5%) | -12 |
| NIFTY Put 9500.00: PE-9500.00 | 4.60 | 614K (↑70K) | 8K (↑125.1%) | 19 |
| NIFTY Call 10500.00: CE-10500.00 | 285.80 | 254K (↓-22K) | 7K (↑270.3%) | -9 |
| NIFTY Put 10550.00: PE-10550.00 | 53.25 | 78K (↑2K) | 6K (↑258.5%) | 26 |
| NIFTY Call 10650.00: CE-10650.00 | 172.95 | 32K (↑25K) | 6K (↑4978.5%) | -15 |
| NIFTY Put 10450.00: PE-10450.00 | 35.30 | 78K (↑33K) | 6K (↑310.1%) | 31 |
| NIFTY Call 11050.00: CE-11050.00 | 19.30 | 175K (↑14K) | 5K (↑17.3%) | -21 |
| NIFTY Put 9800.00: PE-9800.00 | 6.60 | 408K (↑10K) | 5K (↑74.8%) | 26 |
| NIFTY Put 11200.00: PE-11200.00 | 457.95 | 705K (↓-198.5K) | 4K (↑203.1%) | 7 |
| NIFTY Put 9600.00: PE-9600.00 | 4.50 | 198K (↓-24.5K) | 4K (↑71.9%) | 27 |
| NIFTY Put 10350.00: PE-10350.00 | 23.90 | 43K (↑21K) | 4K (↑356.3%) | 38 |
| NIFTY Call 11600.00: CE-11600.00 | 2.65 | 389K (↓-25.1K) | 3K (↓-56.8%) | -18 |
| NIFTY Call 12000.00: CE-12000.00 | 2.35 | 749K (↓-39.9K) | 3K (↓-2%) | 18 |
| NIFTY Call 11150.00: CE-11150.00 | 9.05 | 168K (↑2K) | 3K (↓-10.5%) | -25 |
| NIFTY Put 10850.00: PE-10850.00 | 164.90 | 68K (↓-52.6K) | 2K (↓-19.9%) | 12 |
| NIFTY Call 12400.00: CE-12400.00 | 0.90 | 351K (↑4K) | 2K (↓-6.7%) | -14 |
| NIFTY Put 9000.00: PE-9000.00 | 2.95 | 974K (↓-4.9K) | 2K (↑44.4%) | 7 |
| NIFTY Call 9600.00: CE-9600.00 | 1139.40 | 114K (↓-57.8K) | 2K (↑118.2%) | -3 |
| NIFTY Put 9700.00: PE-9700.00 | 5.45 | 205K (↑0K) | 2K (↑9.9%) | 27 |
| NIFTY Call 11900.00: CE-11900.00 | 2.50 | 108K (↓-7.7K) | 2K (↑115.4%) | -2 |
| NIFTY Put 11100.00: PE-11100.00 | 357.85 | 180K (↓-24K) | 2K (↓-16.2%) | 7 |
| NIFTY Call 11700.00: CE-11700.00 | 2.55 | 199K (↓-1.5K) | 2K (↑15.8%) | -9 |
| NIFTY Put 10950.00: PE-10950.00 | 230.45 | 41K (↓-53.3K) | 2K (↑117.7%) | 10 |
| NIFTY Call 11800.00: CE-11800.00 | 2.50 | 453K (↓-1.6K) | 1K (↓-29.6%) | -9 |
| NIFTY Call 11250.00: CE-11250.00 | 6.70 | 74K (↓-16.1K) | 1K (↓-16.1%) | -7 |
| NIFTY Call 10000.00: CE-10000.00 | 749.90 | 334K (↓-55.6K) | 1K (↑124%) | -4 |
| NIFTY Put 11500.00: PE-11500.00 | 744.00 | 387K (↑6K) | 1K (↑115.1%) | 5 |
| NIFTY Call 10400.00: CE-10400.00 | 374.50 | 121K (↑7K) | 1K (↓-17.8%) | -7 |
| NIFTY Put 9400.00: PE-9400.00 | 3.90 | 94K (↑4K) | 1K (↑43.6%) | 10 |
| NIFTY Call 9500.00: CE-9500.00 | 1247.95 | 403K (↓-34.9K) | 1K (↑69.9%) | -2 |
| NIFTY Call 11350.00: CE-11350.00 | 4.00 | 104K (↓-6.3K) | 1K (↓-27.3%) | -12 |
| NIFTY Put 11600.00: PE-11600.00 | 840.45 | 43K (↓-0.4K) | 1K (↑7.9%) | 4 |
| NIFTY Call 9000.00: CE-9000.00 | 1732.65 | 702K (↓-10.9K) | 0K (↑52.1%) | -2 |
| NIFTY Put 12400.00: PE-12400.00 | 1639.05 | 413K (↓-2.9K) | 0K (↑111.2%) | 2 |
| NIFTY Put 11300.00: PE-11300.00 | 553.15 | 97K (↓-8.9K) | 0K (↑78.6%) | 6 |
| NIFTY Call 12100.00: CE-12100.00 | 2.05 | 22K (↑3K) | 0K (↑428.6%) | 95 |
| NIFTY Call 11450.00: CE-11450.00 | 2.90 | 39K (↓-3.3K) | 0K (↓-30.6%) | -11 |
| NIFTY Call 10300.00: CE-10300.00 | 463.90 | 81K (↓-1.1K) | 0K (↓-20.9%) | -5 |
| NIFTY Put 10250.00: PE-10250.00 | 16.30 | 11K (↑4K) | 0K (↑369.4%) | 36 |
| NIFTY Put 12000.00: PE-12000.00 | 1244.45 | 537K (↓-3.1K) | 0K (↑1.4%) | 3 |
| NIFTY Call 10200.00: CE-10200.00 | 559.50 | 80K (↓-4K) | 0K (↓-14.6%) | -5 |
| NIFTY Call 10550.00: CE-10550.00 | 250.35 | 3K (↑2K) | 0K (↑923.8%) | -8 |
| NIFTY Call 10100.00: CE-10100.00 | 648.45 | 57K (↑11K) | 0K (↑571%) | -4 |
| NIFTY Put 9300.00: PE-9300.00 | 3.40 | 12K (↑0K) | 0K (↓-44.3%) | 17 |
| NIFTY Put 11400.00: PE-11400.00 | 692.10 | 67K (↓-5.3K) | 0K (↓-6.1%) | 11 |
| NIFTY Put 11050.00: PE-11050.00 | 316.35 | 14K (↓-2.3K) | 0K (↓-79.2%) | 9 |
| NIFTY Put 11150.00: PE-11150.00 | 405.80 | 8K (↓-1.1K) | 0K (↑762.5%) | 4 |
| NIFTY Call 9900.00: CE-9900.00 | 854.00 | 16K (↓-1.4K) | 0K (↑252.6%) | -3 |
| NIFTY Put 11900.00: PE-11900.00 | 1223.90 | 16K (↓-3.9K) | 0K (↓-16.2%) | 9 |
| NIFTY Call 11550.00: CE-11550.00 | 2.10 | 11K (↓-2.3K) | 0K (↑95.8%) | -47 |
| NIFTY Put 10150.00: PE-10150.00 | 13.90 | 7K (↑0K) | 0K (↑566.7%) | 54 |
| NIFTY Put 11250.00: PE-11250.00 | 501.15 | 3K (↓-1.8K) | 0K (↑466.7%) | 7 |
| NIFTY Put 10050.00: PE-10050.00 | 9.85 | 2K (↓-0.8K) | 0K (↓-88.5%) | 47 |
| NIFTY Put 9100.00: PE-9100.00 | 3.00 | 5K (↑0K) | 0K (↓-25.6%) | -10 |
| NIFTY Put 9200.00: PE-9200.00 | 3.15 | 12K (↑1K) | 0K (↑200%) | -10 |
| NIFTY Call 11950.00: CE-11950.00 | 2.40 | 2K (↑0K) | 0K (↓-47.4%) | -16 |
| NIFTY Call 10450.00: CE-10450.00 | 319.05 | 1K (↑0K) | 0K (↓-47.1%) | -13 |
| NIFTY Call 9800.00: CE-9800.00 | 951.40 | 17K (↓-0.3K) | 0K (↓-35.7%) | -3 |
| NIFTY Call 12200.00: CE-12200.00 | 0.85 | 31K (↓-0.5K) | 0K (↓-96.5%) | -47 |
| NIFTY Call 9400.00: CE-9400.00 | 1329.95 | 17K (↓-0.4K) | 0K (↑20%) | -2 |
| NIFTY Put 11700.00: PE-11700.00 | 946.50 | 13K (↑0K) | 0K (↓-45.5%) | 3 |
| NIFTY Put 12500.00: PE-12500.00 | 1761.85 | 4K (↑0K) | 0K (↓-66.7%) | 4 |
| NIFTY Call 9700.00: CE-9700.00 | 1052.60 | 12K (↑0K) | 0K (↑0%) | -0 |
| NIFTY Call 12450.00: CE-12450.00 | 0.50 | 6K (↑0K) | 0K (↓-99.4%) | -57 |
| NIFTY Call 10350.00: CE-10350.00 | 369.45 | 1K (↑0K) | 0K (↓-88.9%) | -15 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Coal India Limited | COALINDIA | 1.25% | 26506K ↑ Adds (227K) | 7962 | -28.51% ↓ |
| Reliance Capital Limited | RELCAPITAL | 0.95% | 8034K ↑ Adds (264K) | 4696 | 11.10% ↑ |
| INFIBEAM | INFIBEAM | 10.8% | 17640K ↑ Adds (1224K) | 4350 | 167.69% ↑ |
| The India Cements Limited | INDIACEM | 1.38% | 21551K ↑ Adds (527K) | 3446 | 33.93% ↑ |
| Power Finance Corporation Limited | PFC | 2.58% | 27261K ↑ Adds (428K) | 3190 | -5.70% ↓ |
| Tata Power Company Limited | TATAPOWER | 2.28% | 46638K ↑ Adds (2061K) | 2196 | 93.48% ↑ |
| Adani Power Limited | ADANIPOWER | 5.89% | 160120K ↑ Adds (1780K) | 1395 | 90.05% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 230.00 ) CE-230.00 | 7.75 | 3980K (↑627K) | 13K (↓-23.7%) | -20 |
| Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 | 11.65 | 4127K (↑385K) | 13K (↓-50.9%) | -14 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 21.75 | 901K (↑91K) | 12K (↑54.1%) | 42 |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 14.45 | 1157K (↓-47.5K) | 11K (↑57.3%) | 46 |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 31.40 | 635K (↑56K) | 11K (↑81.5%) | 38 |
| Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00 | 5.15 | 4473K (↑600K) | 11K (↓-31.7%) | -22 |
| Option | Price | Open Interest | Contracts | % |
| Larsen & Toubro Limited ( LT Put 1060.00 ) PE-1060.00 | 3.00 | 0K (↑0K) | 0K (↑0%) | 5900 |
| Syndicate Bank ( SYNDIBANK Put 24.00 ) PE-24.00 | 1.90 | 240K (↑240K) | 0K (↑100%) | 3700 |
| The South Indian Bank Limited ( SOUTHBANK Put 9.00 ) PE-9.00 | 1.85 | 497K (↑497K) | 0K (↑100%) | 3600 |
| Dr. Reddys Laboratories Limited ( DRREDDY Put 2300.00 ) PE-2300.00 | 26.45 | 56K (↑42K) | 2K (↑7548.2%) | 2104 |
| Kaveri Seed Company Limited ( KSCL Put 470.00 ) PE-470.00 | 13.95 | 6K (↑0K) | 0K (↑100%) | 1229 |
| Reliance Industries Limited ( RELIANCE Put 860.00 ) PE-860.00 | 0.45 | 5K (↓-0.5K) | 0K (↑100%) | 800 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.10 | 12420K (↑405K) | 0K (↑9.2%) | -50 |
| GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.60 | 11655K (↑810K) | 0K (↑19.4%) | -20 |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.10 | 11322K (↑0K) | 0K (↓-51.4%) | 0 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.70 | 11148K (↑27K) | 2K (↓-30.8%) | -18 |
| Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.50 | 11060K (↑322K) | 2K (↑76%) | -29 |
| GMR Infrastructure Limited ( GMRINFRA Put 10.00 ) PE-10.00 | 0.15 | 10215K (↑990K) | 0K (↓-41.8%) | -25 |
| Option | Price | Open Interest | Contracts | % |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 1.15 | 4508K (↑1939K) | 4K (↑262.5%) | 15 |
| Bharat Heavy Electricals Limited ( BHEL Put 61.00 ) PE-61.00 | 1.60 | 1613K (↑1335K) | 0K (↑442.6%) | 60 |
| Bharat Heavy Electricals Limited ( BHEL Put 56.00 ) PE-56.00 | 0.65 | 1575K (↑1305K) | 0K (↑1322.2%) | 160 |
| Tata Power Company Limited ( TATAPOWER Call 70.00 ) CE-70.00 | 2.20 | 2097K (↑1188K) | 0K (↑521.1%) | 91 |
| Jaiprakash Associates Limited ( JPASSOCIAT Put 4.00 ) PE-4.00 | 0.10 | 1705K (↑1045K) | 0K (↑2500%) | 100 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 150.00 ) CE-150.00 | 0.45 | 2618K (↑881K) | 2K (↑330.3%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 300.00 ) CE-300.00 | 1.00 | 5004K (↑223K) | 1K (↑53.6%) | 18 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 1.15 | 4508K (↑1939K) | 4K (↑262.5%) | 15 |
| Punjab National Bank ( PNB Put 65.00 ) PE-65.00 | 0.95 | 3556K (↑77K) | 1K (↑15.7%) | 111 |
| Bharat Heavy Electricals Limited ( BHEL Put 60.00 ) PE-60.00 | 1.25 | 3113K (↑240K) | 0K (↑23.2%) | 56 |
| Punjab National Bank ( PNB Put 70.00 ) PE-70.00 | 2.45 | 3087K (↑161K) | 1K (↑47.7%) | 81 |
| State Bank of India ( SBIN Put 250.00 ) PE-250.00 | 2.30 | 2697K (↑528K) | 2K (↑53.7%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| MRF Limited ( MRF Call 59000.00 ) CE-59000.00 | 162.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| MRF Limited ( MANAPPURAM Put 82.50 ) PE-82.50 | 0.05 | 6K (↓-24K) | 0K (↑100%) | -98 |
| MRF Limited ( MRPL Put 50.00 ) PE-50.00 | 0.05 | 0K (↓-105K) | 0K (↑100%) | -98 |
| HCL Technologies Limited ( HCLTECH Put 910.00 ) PE-910.00 | 0.20 | 8K (↑0K) | 0K (↑100%) | -98 |
| Tata Power Company Limited ( TATAPOWER Put 47.50 ) PE-47.50 | 0.05 | 0K (↓-36K) | 0K (↑100%) | -98 |
| BEML Limited ( BEML Call 960.00 ) CE-960.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 88.35 | 2461K (↑311K) | 181K (↑61.8%) | -16 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 98.20 | 3213K (↑122K) | 173K (↑87.4%) | 18 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 50.35 | 2588K (↓-199.7K) | 167K (↑73.3%) | -19 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 64.30 | 2307K (↓-339.6K) | 150K (↑157.9%) | 23 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 26.40 | 4156K (↓-117.5K) | 143K (↑57.1%) | -23 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 44.35 | 2793K (↑247K) | 141K (↑196.9%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 | 10.65 | 63K (↑9K) | 4K (↑741.6%) | 160 |
| BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 | 47.60 | 3K (↑1K) | 0K (↑1392.3%) | 113 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 2.05 | 22K (↑3K) | 0K (↑428.6%) | 95 |
| BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 | 21.45 | 130K (↑15K) | 10K (↑389.6%) | 95 |
| BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00 | 70.95 | 6K (↑2K) | 0K (↑397.1%) | 94 |
| BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 | 78.30 | 6K (↑1K) | 1K (↑388%) | 91 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 26.40 | 4156K (↓-117.5K) | 143K (↑57.1%) | -23 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 98.20 | 3213K (↑122K) | 173K (↑87.4%) | 18 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 29.85 | 3136K (↑268K) | 81K (↑95%) | 36 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 44.35 | 2793K (↑247K) | 141K (↑196.9%) | 30 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 50.35 | 2588K (↓-199.7K) | 167K (↑73.3%) | -19 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 7.25 | 2577K (↓-44.5K) | 47K (↑8.8%) | -19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 29.85 | 3136K (↑268K) | 81K (↑95%) | 36 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 44.35 | 2793K (↑247K) | 141K (↑196.9%) | 30 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 113.15 | 885K (↑154K) | 14K (↑13.3%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1119.15 | 442K (↑146K) | 9K (↑6.5%) | 20 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 98.20 | 3213K (↑122K) | 173K (↑87.4%) | 18 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 13.10 | 1174K (↑99K) | 40K (↑278.2%) | 38 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 98.20 | 3213K (↑122K) | 173K (↑87.4%) | 18 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 29.85 | 3136K (↑268K) | 81K (↑95%) | 36 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 44.35 | 2793K (↑247K) | 141K (↑196.9%) | 30 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 19.90 | 1776K (↑69K) | 64K (↑300.6%) | 40 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 13.10 | 1174K (↑99K) | 40K (↑278.2%) | 38 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 113.15 | 885K (↑154K) | 14K (↑13.3%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 0.50 | 6K (↑0K) | 0K (↓-99.4%) | -57 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 12.15 | 461K (↑89K) | 38K (↑56.2%) | -49 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 0.85 | 31K (↓-0.5K) | 0K (↓-96.5%) | -47 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 2.10 | 11K (↓-2.3K) | 0K (↑95.8%) | -47 |
| BANKNIFTY ( BANKNIFTY Call 27700.00 ) CE-27700.00 | 34.10 | 41K (↑7K) | 7K (↑30%) | -44 |
| BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 8.70 | 10K (↑0K) | 0K (↓-92.9%) | -43 |
