|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 38920K | 4.3% |
| Sun Pharmaceuticals (SUNPHARMA) | 60369K | 2% |
| Kotak Mahindra Bank (KOTAKBANK) | 12241K | 2.3% |
| Larsen & Toubro (LT) | 10416K | -0.5% |
| HDFC Bank Limited (HDFCBANK) | 13232K | 0.5% |
| Yes Bank Limited (YESBANK) | 126518K | -3.4% |
| Future | Open Interest | % |
| United Breweries Lim (UBL) | 2010K | 4.6% |
| Reliance Industries (RELIANCE) | 38920K | 4.3% |
| NIIT Technologies Li (NIITTECH) | 1778K | 3.9% |
| SREINFRA (SREINFRA) | 17412K | 3.6% |
| Motherson Sumi Syste (MOTHERSUMI) | 23826K | 3.1% |
| Dish TV India Limite (DISHTV) | 58328K | 3.1% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 38920K | 4.3% |
| Sun Pharmaceuticals (SUNPHARMA) | 60369K | 2% |
| Kotak Mahindra Bank (KOTAKBANK) | 12241K | 2.3% |
| Larsen & Toubro (LT) | 10416K | -0.5% |
| HDFC Bank Limited (HDFCBANK) | 13232K | 0.5% |
| Yes Bank Limited (YESBANK) | 126518K | -3.4% |
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 60369K | 2% |
| SREINFRA (SREINFRA) | 17412K | 3.6% |
| Asian Paints Limited (ASIANPAINT) | 7168K | 1.4% |
| Dish TV India Limite (DISHTV) | 58328K | 3.1% |
| INFIBEAM (INFIBEAM) | 12840K | 1% |
| RBLBANK (RBLBANK) | 5579K | 1.6% |
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 60369K | 2% |
| Dish TV India Limite (DISHTV) | 58328K | 3.1% |
| SREINFRA (SREINFRA) | 17412K | 3.6% |
| HDFC Bank Limited (HDFCBANK) | 13232K | 0.5% |
| INFIBEAM (INFIBEAM) | 12840K | 1% |
| MANAPPURAM (MANAPPURAM) | 10974K | 1.8% |
| Future | Open Interest | % |
| The South Indian Ban (SOUTHBANK) | 162325K | -8.4% |
| Idea Cellular Limite (IDEA) | 135024K | -7.1% |
| Union Bank of India (UNIONBANK) | 38472K | -7% |
| Jet Airways (India) (JETAIRWAYS) | 5249K | -4.5% |
| Jain Irrigation Syst (JISLJALEQS) | 39357K | -4.4% |
| MFSL (MFSL) | 2225K | -3.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11000.00: CE-11000.00 | 92.80 | 3263K (↓-335.4K) | 232K (↓-4.2%) | 24 |
| NIFTY Put 10900.00: PE-10900.00 | 83.70 | 3227K (↑635K) | 172K (↑1.9%) | -16 |
| NIFTY Call 11100.00: CE-11100.00 | 49.50 | 2675K (↓-125.6K) | 134K (↑5.4%) | 24 |
| NIFTY Put 10800.00: PE-10800.00 | 57.15 | 3507K (↑131K) | 120K (↓-24%) | -16 |
| NIFTY Call 11200.00: CE-11200.00 | 21.45 | 2880K (↑43K) | 115K (↑17.8%) | 14 |
| NIFTY Call 10900.00: CE-10900.00 | 152.30 | 2541K (↓-265.7K) | 99K (↓-41.1%) | 22 |
| NIFTY Put 10700.00: PE-10700.00 | 38.00 | 3635K (↓-111K) | 91K (↓-19.7%) | -15 |
| NIFTY Put 11000.00: PE-11000.00 | 124.95 | 1557K (↑546K) | 83K (↑69%) | -16 |
| NIFTY Call 11300.00: CE-11300.00 | 7.65 | 2811K (↑295K) | 71K (↑49%) | -4 |
| NIFTY Put 10500.00: PE-10500.00 | 16.40 | 3538K (↓-105.5K) | 70K (↓-9.6%) | -17 |
| NIFTY Put 10600.00: PE-10600.00 | 24.35 | 2744K (↑138K) | 65K (↓-7.4%) | -18 |
| NIFTY Call 11400.00: CE-11400.00 | 3.50 | 1098K (↑25K) | 38K (↑28.6%) | -13 |
| NIFTY Call 11500.00: CE-11500.00 | 3.10 | 2400K (↓-266.3K) | 37K (↑22.9%) | -6 |
| NIFTY Put 10300.00: PE-10300.00 | 6.85 | 1588K (↓-355.9K) | 32K (↑3.4%) | -26 |
| NIFTY Put 10400.00: PE-10400.00 | 10.35 | 2088K (↑63K) | 28K (↓-16.3%) | -21 |
| NIFTY Call 10800.00: CE-10800.00 | 224.25 | 1429K (↓-187.2K) | 23K (↓-45.3%) | 18 |
| NIFTY Put 10200.00: PE-10200.00 | 4.95 | 1502K (↓-166.4K) | 19K (↓-6.3%) | -13 |
| NIFTY Put 10950.00: PE-10950.00 | 102.65 | 175K (↑73K) | 16K (↑147.2%) | -15 |
| NIFTY Put 10000.00: PE-10000.00 | 3.40 | 2794K (↓-331K) | 16K (↓-15.6%) | -14 |
| NIFTY Call 10950.00: CE-10950.00 | 119.65 | 246K (↓-67.1K) | 15K (↓-17.9%) | 21 |
| NIFTY Put 11100.00: PE-11100.00 | 179.15 | 299K (↑126K) | 15K (↑93.5%) | -15 |
| NIFTY Put 10850.00: PE-10850.00 | 70.30 | 486K (↑52K) | 12K (↓-24.6%) | -15 |
| NIFTY Call 11600.00: CE-11600.00 | 2.80 | 596K (↑1K) | 11K (↑57.7%) | 14 |
| NIFTY Call 11050.00: CE-11050.00 | 69.45 | 161K (↑12K) | 11K (↑0%) | 25 |
| NIFTY Put 9500.00: PE-9500.00 | 2.85 | 2031K (↓-12.5K) | 10K (↓-8.4%) | -3 |
| NIFTY Put 10100.00: PE-10100.00 | 3.65 | 844K (↓-171.1K) | 10K (↓-45.4%) | -10 |
| NIFTY Call 11150.00: CE-11150.00 | 32.80 | 218K (↓-20.3K) | 8K (↓-3.5%) | 20 |
| NIFTY Call 10700.00: CE-10700.00 | 307.40 | 670K (↓-46.7K) | 6K (↓-37.2%) | 13 |
| NIFTY Put 10750.00: PE-10750.00 | 47.20 | 218K (↓-19.7K) | 5K (↓-20.4%) | -14 |
| NIFTY Call 11250.00: CE-11250.00 | 13.15 | 173K (↑36K) | 5K (↑32.3%) | 6 |
| NIFTY Call 12000.00: CE-12000.00 | 1.15 | 394K (↓-75.8K) | 5K (↓-55.7%) | -4 |
| NIFTY Call 11700.00: CE-11700.00 | 2.55 | 359K (↓-18.9K) | 4K (↑46.7%) | 16 |
| NIFTY Put 10650.00: PE-10650.00 | 30.75 | 141K (↑4K) | 4K (↑12.4%) | -15 |
| NIFTY Put 11200.00: PE-11200.00 | 250.20 | 248K (↑12K) | 4K (↑18.1%) | -13 |
| NIFTY Put 9900.00: PE-9900.00 | 3.35 | 382K (↓-38.3K) | 4K (↓-31.7%) | -3 |
| NIFTY Put 9000.00: PE-9000.00 | 2.45 | 1460K (↓-36.7K) | 3K (↓-7.8%) | -2 |
| NIFTY Put 9800.00: PE-9800.00 | 3.15 | 351K (↓-44.8K) | 3K (↓-43.7%) | -2 |
| NIFTY Put 9600.00: PE-9600.00 | 2.85 | 679K (↓-12.7K) | 3K (↓-23.9%) | 6 |
| NIFTY Call 11350.00: CE-11350.00 | 5.25 | 93K (↑4K) | 3K (↑36%) | -2 |
| NIFTY Call 10850.00: CE-10850.00 | 184.35 | 86K (↓-27K) | 3K (↓-55.9%) | 18 |
| NIFTY Call 10500.00: CE-10500.00 | 485.00 | 313K (↑24K) | 2K (↑136.2%) | 11 |
| NIFTY Put 10550.00: PE-10550.00 | 19.70 | 109K (↑5K) | 2K (↓-31.5%) | -18 |
| NIFTY Call 12400.00: CE-12400.00 | 0.80 | 489K (↓-8.3K) | 2K (↓-37.1%) | -6 |
| NIFTY Call 10600.00: CE-10600.00 | 389.40 | 331K (↓-32.4K) | 2K (↑23.8%) | 11 |
| NIFTY Put 9700.00: PE-9700.00 | 2.85 | 204K (↓-33.3K) | 2K (↓-18.6%) | -5 |
| NIFTY Call 10000.00: CE-10000.00 | 961.55 | 435K (↓-28.9K) | 2K (↓-33.3%) | 4 |
| NIFTY Put 10450.00: PE-10450.00 | 12.55 | 76K (↑11K) | 2K (↓-54.3%) | -22 |
| NIFTY Put 11050.00: PE-11050.00 | 149.45 | 22K (↑11K) | 2K (↑129%) | -14 |
| NIFTY Put 11300.00: PE-11300.00 | 337.25 | 110K (↓-28K) | 1K (↑258.3%) | -11 |
| NIFTY Call 9600.00: CE-9600.00 | 1354.10 | 136K (↑0K) | 1K (↑2.1%) | 2 |
| NIFTY Put 11500.00: PE-11500.00 | 528.40 | 317K (↓-46.4K) | 1K (↓-69%) | -8 |
| NIFTY Call 11900.00: CE-11900.00 | 1.80 | 37K (↑2K) | 1K (↑134.1%) | 29 |
| NIFTY Call 9500.00: CE-9500.00 | 1473.65 | 551K (↓-30.2K) | 1K (↑275.9%) | 4 |
| NIFTY Put 10250.00: PE-10250.00 | 6.35 | 43K (↓-12.3K) | 1K (↑201.3%) | -16 |
| NIFTY Call 11450.00: CE-11450.00 | 3.50 | 47K (↑2K) | 1K (↑229.2%) | -9 |
| NIFTY Put 10350.00: PE-10350.00 | 8.55 | 56K (↓-17.6K) | 1K (↑62.9%) | -21 |
| NIFTY Put 12000.00: PE-12000.00 | 1021.95 | 679K (↓-24.5K) | 1K (↓-44%) | -5 |
| NIFTY Call 9000.00: CE-9000.00 | 1967.95 | 888K (↓-32.4K) | 1K (↓-58.2%) | 3 |
| NIFTY Put 11600.00: PE-11600.00 | 626.40 | 39K (↑1K) | 1K (↑9.5%) | -6 |
| NIFTY Call 10400.00: CE-10400.00 | 577.70 | 116K (↓-19.6K) | 1K (↑107.8%) | 8 |
| NIFTY Put 9400.00: PE-9400.00 | 2.65 | 333K (↓-4.5K) | 1K (↑21.5%) | 2 |
| NIFTY Call 11800.00: CE-11800.00 | 2.00 | 189K (↓-15.3K) | 0K (↓-82.9%) | 14 |
| NIFTY Put 11400.00: PE-11400.00 | 423.60 | 60K (↓-5.3K) | 0K (↑54.9%) | -9 |
| NIFTY Put 11900.00: PE-11900.00 | 930.40 | 28K (↓-3.9K) | 0K (↑2023.5%) | -3 |
| NIFTY Put 11700.00: PE-11700.00 | 715.90 | 15K (↓-10.3K) | 0K (↑5975%) | -9 |
| NIFTY Put 10150.00: PE-10150.00 | 4.40 | 25K (↓-2.2K) | 0K (↑105.4%) | -18 |
| NIFTY Call 10750.00: CE-10750.00 | 258.05 | 33K (↓-2.1K) | 0K (↓-43.7%) | 12 |
| NIFTY Call 12300.00: CE-12300.00 | 1.10 | 7K (↓-2.5K) | 0K (↑414.7%) | -21 |
| NIFTY Call 10300.00: CE-10300.00 | 669.35 | 139K (↓-3.9K) | 0K (↓-54.8%) | 6 |
| NIFTY Put 12400.00: PE-12400.00 | 1420.75 | 480K (↓-1.2K) | 0K (↓-67.2%) | -3 |
| NIFTY Put 9200.00: PE-9200.00 | 2.25 | 165K (↓-2.3K) | 0K (↑20.5%) | -8 |
| NIFTY Call 12100.00: CE-12100.00 | 1.05 | 17K (↑0K) | 0K (↑57.5%) | 75 |
| NIFTY Put 8600.00: PE-8600.00 | 0.65 | 50K (↓-0.2K) | 0K (↑15.9%) | -28 |
| NIFTY Put 12300.00: PE-12300.00 | 1329.90 | 3K (↓-3.5K) | 0K (↑650%) | -5 |
| NIFTY Call 10200.00: CE-10200.00 | 766.05 | 125K (↓-4.7K) | 0K (↑27.9%) | 6 |
| NIFTY Put 11150.00: PE-11150.00 | 207.45 | 2K (↑0K) | 0K (↑414.3%) | -17 |
| NIFTY Call 8600.00: CE-8600.00 | 2371.00 | 51K (↓-2.3K) | 0K (↑311.8%) | 2 |
| NIFTY Call 12450.00: CE-12450.00 | 0.90 | 29K (↓-3.5K) | 0K (↑950%) | 50 |
| NIFTY Put 9300.00: PE-9300.00 | 2.35 | 52K (↓-0.3K) | 0K (↓-77.9%) | 7 |
| NIFTY Call 9800.00: CE-9800.00 | 1170.75 | 18K (↓-3.2K) | 0K (↑1566.7%) | 7 |
| NIFTY Put 9950.00: PE-9950.00 | 3.20 | 7K (↓-2.1K) | 0K (↑66.7%) | -18 |
| NIFTY Call 12200.00: CE-12200.00 | 1.30 | 28K (↓-0.7K) | 0K (↓-53%) | 136 |
| NIFTY Put 9100.00: PE-9100.00 | 2.65 | 14K (↓-0.5K) | 0K (↑50%) | 8 |
| NIFTY Put 10050.00: PE-10050.00 | 3.25 | 15K (↓-2.3K) | 0K (↓-41.3%) | -17 |
| NIFTY Call 10650.00: CE-10650.00 | 341.65 | 15K (↓-1K) | 0K (↓-5.3%) | 11 |
| NIFTY Put 9750.00: PE-9750.00 | 2.65 | 2K (↓-1.8K) | 0K (↑866.7%) | 29 |
| NIFTY Call 11550.00: CE-11550.00 | 2.75 | 12K (↓-0.4K) | 0K (↓-57.6%) | -5 |
| NIFTY Put 8550.00: PE-8550.00 | 0.70 | 9K (↑0K) | 0K (↑150%) | -30 |
| NIFTY Call 10550.00: CE-10550.00 | 446.05 | 3K (↓-0.6K) | 0K (↑1500%) | 12 |
| NIFTY Put 8900.00: PE-8900.00 | 2.35 | 8K (↑0K) | 0K (↑25%) | 0 |
| NIFTY Call 9900.00: CE-9900.00 | 1058.90 | 28K (↑0K) | 0K (↑225%) | 5 |
| NIFTY Put 12200.00: PE-12200.00 | 1234.25 | 33K (↓-0.5K) | 0K (↓-55.2%) | -2 |
| NIFTY Call 10100.00: CE-10100.00 | 859.30 | 58K (↓-0.4K) | 0K (↓-89.8%) | 5 |
| NIFTY Put 12100.00: PE-12100.00 | 1124.60 | 21K (↓-0.4K) | 0K (↑150%) | -4 |
| NIFTY Call 11950.00: CE-11950.00 | 1.50 | 2K (↓-0.3K) | 0K (↑100%) | 50 |
| NIFTY Call 9400.00: CE-9400.00 | 1585.00 | 18K (↓-0.2K) | 0K (↓-50%) | 5 |
| NIFTY Call 9700.00: CE-9700.00 | 1275.00 | 15K (↓-0.2K) | 0K (↓-33.3%) | 4 |
| NIFTY Call 11850.00: CE-11850.00 | 1.50 | 1K (↑0K) | 0K (↑100%) | 275 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.39% | 24790K ↑ Adds (229K) | 110208 | 3.23% ↑ |
| BANKNIFTY | BANKNIFTY | 0.09% | 2013K ↑ Adds (13K) | 90256 | -2.51% ↓ |
| Sun Pharmaceuticals Industries Limited | SUNPHARMA | 1.96% | 60369K ↑ Adds (4126K) | 47566 | -44.27% ↓ |
| HDFC Bank Limited | HDFCBANK | 0.52% | 13232K ↑ Adds (280K) | 29057 | 84.21% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 1.97% | 6023K ↑ Adds (55K) | 10967 | 42.39% ↑ |
| NIIT Technologies Limited | NIITTECH | 3.88% | 1778K ↑ Adds (4K) | 9825 | 40.06% ↑ |
| Asian Paints Limited | ASIANPAINT | 1.38% | 7168K ↑ Adds (423K) | 8166 | 120.52% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 22.05 | 1445K (↑500K) | 35K (↑245.3%) | 301 |
| Reliance Industries Limited ( RELIANCE Call 1220.00 ) CE-1220.00 | 33.25 | 1023K (↓-98.5K) | 27K (↑47.9%) | 246 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 13.50 | 1017K (↑615K) | 25K (↑466.7%) | 322 |
| Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 | 47.50 | 1756K (↓-1281K) | 22K (↓-55.2%) | 196 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 10.90 | 2066K (↑1842K) | 22K (↑998.9%) | -63 |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 7.95 | 1198K (↑428K) | 16K (↑490.4%) | 342 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( CGPOWER Put 32.50 ) PE-32.50 | 1.95 | 312K (↑252K) | 0K (↑100%) | 3800 |
| NHPC Limited ( NHPC Put 14.00 ) PE-14.00 | 1.60 | 54K (↑27K) | 0K (↑100%) | 3100 |
| IDBI Bank Limited ( IDBI Call 71.00 ) CE-71.00 | 1.40 | 210K (↑210K) | 0K (↑100%) | 2700 |
| Hero MotoCorp Limited ( HEROMOTOCO Put 2600.00 ) PE-2600.00 | 7.90 | 17K (↑9K) | 0K (↑100%) | 1480 |
| Hero MotoCorp Limited ( HEROMOTOCO Put 2500.00 ) PE-2500.00 | 3.25 | 5K (↑0K) | 0K (↑100%) | 1200 |
| NIIT Technologies Limited ( NIITTECH Call 1380.00 ) CE-1380.00 | 7.00 | 9K (↑2K) | 0K (↑200%) | 724 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.30 | 10116K (↑316K) | 3K (↑6.1%) | -40 |
| Ashok Leyland Limited ( SUZLON Call 6.00 ) CE-6.00 | 0.05 | 9880K (↑228K) | 0K (↓-34.4%) | -50 |
| The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 | 0.10 | 9743K (↑464K) | 0K (↑201.5%) | -80 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 9720K (↑135K) | 0K (↓-87%) | 0 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.05 | 9418K (↑68K) | 0K (↓-79.7%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.15 | 9180K (↓-45K) | 0K (↓-60.9%) | -40 |
| Option | Price | Open Interest | Contracts | % |
| L&T Finance Holdings Limited ( L&TFH Put 135.00 ) PE-135.00 | 3.05 | 1827K (↑1251K) | 1K (↑927.8%) | 61 |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 6.85 | 6883K (↑931K) | 3K (↓-28.6%) | 37 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 13.50 | 1017K (↑615K) | 25K (↑466.7%) | 322 |
| L&T Finance Holdings Limited ( L&TFH Put 140.00 ) PE-140.00 | 4.80 | 1229K (↑608K) | 1K (↑348.1%) | 30 |
| The South Indian Bank Limited ( SOUTHBANK Put 13.00 ) PE-13.00 | 0.15 | 1193K (↑597K) | 0K (↑700%) | 50 |
| Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 | 4.15 | 3220K (↑585K) | 2K (↓-34.4%) | 38 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 6.85 | 6883K (↑931K) | 3K (↓-28.6%) | 37 |
| Ashok Leyland Limited ( ASHOKLEY Put 90.00 ) PE-90.00 | 1.60 | 3264K (↑124K) | 1K (↑51.4%) | 28 |
| Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 | 4.15 | 3220K (↑585K) | 2K (↓-34.4%) | 38 |
| Idea Cellular Limited ( IDEA Put 40.00 ) PE-40.00 | 7.00 | 3168K (↑12K) | 0K (↓-75%) | 26 |
| Yes Bank Limited ( YESBANK Put 190.00 ) PE-190.00 | 10.25 | 2734K (↑403K) | 3K (↑0.5%) | 41 |
| The Federal Bank Limited ( FEDERALBNK Put 80.00 ) PE-80.00 | 0.30 | 2408K (↑35K) | 0K (↓-55.2%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1700.00 ) PE-1700.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -100 |
| KPIT Cummins Infosystems Limited ( KPIT Call 260.00 ) CE-260.00 | 0.20 | 2K (↑2K) | 0K (↑100%) | -99 |
| KPIT Cummins Infosystems Limited ( SHREECEM Put 14500.00 ) PE-14500.00 | 34.45 | 0K (↑0K) | 0K (↑100%) | -98 |
| KPIT Cummins Infosystems Limited ( MRPL Put 55.00 ) PE-55.00 | 0.05 | 0K (↓-105K) | 0K (↑100%) | -98 |
| KPIT Cummins Infosystems Limited ( NATIONALUM Put 47.50 ) PE-47.50 | 0.05 | 0K (↓-200K) | 0K (↑100%) | -98 |
| KPIT Cummins Infosystems Limited ( NBCC Put 49.00 ) PE-49.00 | 0.05 | 0K (↓-120K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 92.80 | 3263K (↓-335.4K) | 232K (↓-4.2%) | 24 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 83.70 | 3227K (↑635K) | 172K (↑1.9%) | -16 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 49.50 | 2675K (↓-125.6K) | 134K (↑5.4%) | 24 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 57.15 | 3507K (↑131K) | 120K (↓-24%) | -16 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 21.45 | 2880K (↑43K) | 115K (↑17.8%) | 14 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 152.30 | 2541K (↓-265.7K) | 99K (↓-41.1%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 1.50 | 1K (↑0K) | 0K (↑100%) | 275 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 1.30 | 28K (↓-0.7K) | 0K (↓-53%) | 136 |
| BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 | 4.45 | 1K (↑0K) | 0K (↓-82%) | 123 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 1.05 | 17K (↑0K) | 0K (↑57.5%) | 75 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 1.50 | 2K (↓-0.3K) | 0K (↑100%) | 50 |
| BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 | 4.50 | 1K (↓-0.9K) | 0K (↑146%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 38.00 | 3635K (↓-111K) | 91K (↓-19.7%) | -15 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 16.40 | 3538K (↓-105.5K) | 70K (↓-9.6%) | -17 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 57.15 | 3507K (↑131K) | 120K (↓-24%) | -16 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 92.80 | 3263K (↓-335.4K) | 232K (↓-4.2%) | 24 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 83.70 | 3227K (↑635K) | 172K (↑1.9%) | -16 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 21.45 | 2880K (↑43K) | 115K (↑17.8%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 21.45 | 2880K (↑43K) | 115K (↑17.8%) | 14 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 485.00 | 313K (↑24K) | 2K (↑136.2%) | 11 |
| NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 | 69.45 | 161K (↑12K) | 11K (↑0%) | 25 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 1.80 | 37K (↑2K) | 1K (↑134.1%) | 29 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 2.80 | 596K (↑1K) | 11K (↑57.7%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 | 14.70 | 2K (↑0K) | 0K (↑186.7%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 21.45 | 2880K (↑43K) | 115K (↑17.8%) | 14 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 485.00 | 313K (↑24K) | 2K (↑136.2%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 | 25.20 | 241K (↑18K) | 14K (↑12%) | 5 |
| NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 | 13.15 | 173K (↑36K) | 5K (↑32.3%) | 6 |
| NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 | 69.45 | 161K (↑12K) | 11K (↑0%) | 25 |
| BANKNIFTY ( BANKNIFTY Call 28100.00 ) CE-28100.00 | 76.75 | 89K (↑5K) | 3K (↑8.2%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 | 5.40 | 1K (↑0K) | 0K (↑1150%) | -61 |
| NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 | 0.70 | 9K (↑0K) | 0K (↑150%) | -30 |
| NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 | 0.65 | 50K (↓-0.2K) | 0K (↑15.9%) | -28 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 6.85 | 1588K (↓-355.9K) | 32K (↑3.4%) | -26 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 8.25 | 2K (↑0K) | 0K (↑63.6%) | -25 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 12.55 | 76K (↑11K) | 2K (↓-54.3%) | -22 |
