DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 19292K -13.3%
Yes Bank Limited (YESBANK) 99789K -6.8%
Infosys Limited (INFY) 30774K 1%
Reliance Industries (RELIANCE) 45587K -1.1%
Bajaj Finance Limite (BAJFINANCE) 7515K -7.1%
Dewan Housing Financ (DHFL) 17939K -13.8%

Top Gainers

FutureOpen Interest %
NIIT Technologies Li (NIITTECH) 1961K 4.5%
United Breweries Lim (UBL) 1337K 3.9%
Adani Enterprises Li (ADANIENT) 22636K 2.5%
Idea Cellular Limite (IDEA) 140028K 2%
Apollo Hospitals Ent (APOLLOHOSP) 943K 1.9%
HCL Technologies Lim (HCLTECH) 8297K 1.9%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 19292K -13.3%
Yes Bank Limited (YESBANK) 99789K -6.8%
Infosys Limited (INFY) 30774K 1%
Reliance Industries (RELIANCE) 45587K -1.1%
Bajaj Finance Limite (BAJFINANCE) 7515K -7.1%
Dewan Housing Financ (DHFL) 17939K -13.8%

Hot

FutureOpen Interest %
NIIT Technologies Li (NIITTECH) 1961K 4.5%
United Spirits Limit (MCDOWELL-N) 11660K 1.1%
Coal India Limited (COALINDIA) 19835K 1.1%
Adani Enterprises Li (ADANIENT) 22636K 2.5%
United Breweries Lim (UBL) 1337K 3.9%
Apollo Hospitals Ent (APOLLOHOSP) 943K 1.9%

Top

FutureOpen Interest %
Coal India Limited (COALINDIA) 19835K 1.1%
United Spirits Limit (MCDOWELL-N) 11660K 1.1%
Hindustan Unilever L (HINDUNILVR) 9157K 0.7%
BERGEPAINT (BERGEPAINT) 2207K 0.2%
NIIT Technologies Li (NIITTECH) 1961K 4.5%

Top Losers

FutureOpen Interest %
Dewan Housing Financ (DHFL) 17939K -13.8%
Indiabulls Housing F (IBULHSGFIN) 19292K -13.3%
PEL (PEL) 3279K -10%
DLF Limited (DLF) 29538K -9.1%
REPCOHOME (REPCOHOME) 554K -8.7%
HCC (HCC) 28332K -8.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 10443.95 (-1.38%) | Volume: 184221 (50.79%) | Open Interest : 20314500 ↓ Sheds (-306525.00)

NIFTY Next Month Future
Price: 10495.05 (-1.36%) | Volume: 19819 (158.36%) | Open Interest : 2271150 ↑ Adds (271275.00)

NIFTY Far Month Future
Price: 10538.05 (-1.36%) | Volume: 2873 (6.53%) | Open Interest : 332100 ↓ Sheds (-10125.00)


NIFTY (25-Oct-2018) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 10700.00: CE-10700.00 18.35 3870K (↑816K)315K (↑74.8%)-69
NIFTY Call 10600.00: CE-10600.00 36.35 3147K (↑489K)293K (↑46.3%)-65
NIFTY Put 10500.00: PE-10500.00 125.20 2578K (↓-298.9K)269K (↑45.1%)66
NIFTY Call 10800.00: CE-10800.00 8.70 3426K (↑386K)265K (↑61.2%)-71
NIFTY Put 10400.00: PE-10400.00 81.00 2578K (↓-337.4K)214K (↑48%)68
NIFTY Put 10600.00: PE-10600.00 187.50 1669K (↑238K)201K (↑133.4%)64
NIFTY Put 10300.00: PE-10300.00 50.75 2110K (↓-56.4K)186K (↑61.2%)65
NIFTY Call 10500.00: CE-10500.00 68.95 2959K (↑848K)145K (↑24.7%)-57
NIFTY Call 10900.00: CE-10900.00 4.60 2662K (↑446K)136K (↑80.7%)-67
NIFTY Call 11000.00: CE-11000.00 3.15 5782K (↑1053K)134K (↑73.3%)-55
NIFTY Put 10200.00: PE-10200.00 32.90 2146K (↓-401.6K)120K (↑15.1%)65
NIFTY Put 10000.00: PE-10000.00 13.60 3152K (↓-425.6K)80K (↑13.5%)41
NIFTY Put 10700.00: PE-10700.00 269.40 1308K (↓-94.9K)74K (↑232.6%)59
NIFTY Put 10100.00: PE-10100.00 20.55 1589K (↓-154.1K)72K (↑27.8%)57
NIFTY Call 11100.00: CE-11100.00 2.45 2200K (↓-70.2K)38K (↓-6%)-44
NIFTY Put 9800.00: PE-9800.00 6.15 1465K (↓-145.3K)35K (↑41.1%)7
NIFTY Put 9900.00: PE-9900.00 8.50 1173K (↑8K)34K (↑11.1%)25
NIFTY Call 10650.00: CE-10650.00 26.25 350K (↑197K)30K (↑172.5%)-67
NIFTY Call 10400.00: CE-10400.00 121.15 1166K (↑133K)29K (↑9%)-48
NIFTY Call 11200.00: CE-11200.00 2.20 2413K (↑230K)28K (↑36.1%)-33
NIFTY Call 10750.00: CE-10750.00 12.40 375K (↑104K)27K (↑169.7%)-70
NIFTY Put 9700.00: PE-9700.00 4.85 665K (↓-187.5K)18K (↓-1%)-1
NIFTY Put 10800.00: PE-10800.00 362.65 1569K (↓-213.3K)18K (↑118.3%)51
NIFTY Put 10550.00: PE-10550.00 154.15 69K (↓-60.8K)18K (↑37.4%)66
NIFTY Call 10550.00: CE-10550.00 51.10 232K (↑56K)17K (↑16.2%)-61
NIFTY Put 10450.00: PE-10450.00 100.35 166K (↓-3.5K)15K (↑75.6%)64
NIFTY Call 10850.00: CE-10850.00 6.15 288K (↑74K)15K (↑122.3%)-70
NIFTY Put 9600.00: PE-9600.00 4.45 1236K (↓-8.4K)14K (↓-35.4%)-7
NIFTY Call 11500.00: CE-11500.00 1.50 2479K (↓-71.7K)13K (↑48.6%)-33
NIFTY Put 9500.00: PE-9500.00 4.00 2230K (↓-102.6K)12K (↓-24.9%)-4
NIFTY Put 10650.00: PE-10650.00 225.65 33K (↓-0.6K)12K (↑681.3%)61
NIFTY Call 11400.00: CE-11400.00 1.70 1184K (↓-80.6K)11K (↑25.1%)-33
NIFTY Put 10350.00: PE-10350.00 62.15 292K (↑127K)10K (↑60.8%)61
NIFTY Call 10300.00: CE-10300.00 186.90 881K (↓-28.1K)10K (↓-4.8%)-40
NIFTY Call 11300.00: CE-11300.00 1.80 1544K (↓-26.4K)8K (↑11.7%)-36
NIFTY Put 11000.00: PE-11000.00 555.35 1755K (↓-151.1K)7K (↓-4.2%)34
NIFTY Put 9000.00: PE-9000.00 1.95 330K (↓-342K)7K (↑56.6%)-42
NIFTY Call 13000.00: CE-13000.00 0.40 421K (↑100K)7K (↑114.4%)-33
NIFTY Call 10450.00: CE-10450.00 92.40 209K (↑142K)6K (↑163.5%)-53
NIFTY Put 10250.00: PE-10250.00 40.85 130K (↑4K)6K (↑18.8%)70
NIFTY Call 10950.00: CE-10950.00 4.20 201K (↓-35.3K)5K (↑38.9%)-53
NIFTY Call 11600.00: CE-11600.00 1.45 1249K (↓-185.5K)5K (↑231.5%)-31
NIFTY Put 10900.00: PE-10900.00 453.25 936K (↓-57K)4K (↑79.6%)41
NIFTY Put 9400.00: PE-9400.00 3.45 467K (↓-110.4K)4K (↑29.6%)-3
NIFTY Call 12000.00: CE-12000.00 0.80 1022K (↓-20.6K)3K (↓-32.9%)-41
NIFTY Put 10150.00: PE-10150.00 25.55 89K (↑4K)3K (↓-15.4%)58
NIFTY Call 10200.00: CE-10200.00 269.50 226K (↓-36.2K)3K (↓-33.1%)-33
NIFTY Put 11500.00: PE-11500.00 1041.70 785K (↓-25.1K)3K (↑743.6%)16
NIFTY Call 9500.00: CE-9500.00 937.70 831K (↓-57.4K)2K (↑29.6%)-13
NIFTY Put 10050.00: PE-10050.00 16.95 60K (↑1K)2K (↑34.7%)49
NIFTY Call 11700.00: CE-11700.00 1.45 710K (↓-24K)2K (↑55.9%)-29
NIFTY Call 11250.00: CE-11250.00 2.45 150K (↓-31.5K)2K (↑856.9%)-21
NIFTY Put 11200.00: PE-11200.00 761.35 1086K (↓-3.9K)2K (↑9.2%)24
NIFTY Put 9300.00: PE-9300.00 2.95 261K (↓-19.2K)2K (↓-48%)-11
NIFTY Call 11800.00: CE-11800.00 1.35 770K (↓-33.1K)2K (↓-18%)-27
NIFTY Call 10000.00: CE-10000.00 451.75 506K (↓-29K)1K (↑10.5%)-24
NIFTY Put 9850.00: PE-9850.00 7.75 17K (↓-1K)1K (↑106.1%)22
NIFTY Call 11050.00: CE-11050.00 3.20 185K (↑21K)1K (↑38.4%)-41
NIFTY Put 9950.00: PE-9950.00 11.10 38K (↓-7.3K)1K (↓-36.1%)39
NIFTY Put 9750.00: PE-9750.00 6.05 19K (↓-0.4K)1K (↑126.8%)14
NIFTY Put 10750.00: PE-10750.00 308.50 16K (↓-0.9K)1K (↑2117.9%)47
NIFTY Put 11100.00: PE-11100.00 657.50 627K (↓-10.7K)1K (↑27%)27
NIFTY Call 11150.00: CE-11150.00 2.70 179K (↑2K)1K (↑137.8%)-30
NIFTY Put 11300.00: PE-11300.00 852.65 642K (↓-7.2K)1K (↑7.4%)20
NIFTY Put 9200.00: PE-9200.00 2.75 103K (↓-11K)1K (↓-63.5%)-14
NIFTY Put 13000.00: PE-13000.00 2538.50 605K (↓-8.3K)1K (↓-45.2%)6
NIFTY Put 9100.00: PE-9100.00 2.50 48K (↓-9.7K)1K (↓-54.3%)-21
NIFTY Call 10100.00: CE-10100.00 359.40 66K (↑11K)1K (↑47.4%)-27
NIFTY Call 11900.00: CE-11900.00 0.80 500K (↓-1.9K)1K (↓-13.1%)-41
NIFTY Call 12500.00: CE-12500.00 0.60 197K (↑15K)1K (↓-96.3%)-40
NIFTY Call 10350.00: CE-10350.00 155.85 26K (↓-2.1K)0K (↑21.5%)-43
NIFTY Put 9550.00: PE-9550.00 3.95 12K (↑0K)0K (↑85.3%)1
NIFTY Put 12000.00: PE-12000.00 1538.95 710K (↓-5K)0K (↑124.3%)10
NIFTY Call 9000.00: CE-9000.00 1431.55 60K (↑3K)0K (↑217.4%)-9
NIFTY Put 9450.00: PE-9450.00 3.85 60K (↑1K)0K (↓-22.4%)15
NIFTY Put 9650.00: PE-9650.00 4.65 16K (↓-0.8K)0K (↓-49.2%)6
NIFTY Call 11350.00: CE-11350.00 1.15 90K (↓-0.9K)0K (↓-86.5%)-62
NIFTY Call 11450.00: CE-11450.00 2.05 83K (↓-5K)0K (↓-51.2%)-29
NIFTY Call 9800.00: CE-9800.00 645.00 79K (↓-9.5K)0K (↑189.7%)-18
NIFTY Call 11550.00: CE-11550.00 1.20 57K (↓-2.5K)0K (↑67.4%)-52
NIFTY Put 8900.00: PE-8900.00 1.50 24K (↓-4.7K)0K (↑277.5%)-44
NIFTY Call 12300.00: CE-12300.00 0.70 76K (↓-0.4K)0K (↑43.3%)-36
NIFTY Put 11400.00: PE-11400.00 949.95 452K (↓-3.2K)0K (↓-60.5%)17
NIFTY Call 11750.00: CE-11750.00 1.25 27K (↓-7.7K)0K (↑306.9%)-14
NIFTY Call 12100.00: CE-12100.00 0.75 110K (↓-3.8K)0K (↑54.7%)-38
NIFTY Put 11700.00: PE-11700.00 1246.70 222K (↓-6.2K)0K (↑24.7%)13
NIFTY Put 11600.00: PE-11600.00 1146.80 383K (↓-3.2K)0K (↑112.5%)15
NIFTY Put 8800.00: PE-8800.00 1.50 14K (↓-0.9K)0K (↑100%)-25
NIFTY Put 11800.00: PE-11800.00 1350.05 112K (↓-5K)0K (↑493.3%)12
NIFTY Call 10250.00: CE-10250.00 225.80 15K (↓-3.1K)0K (↑74%)-36
NIFTY Put 12500.00: PE-12500.00 2041.15 327K (↓-3.2K)0K (↓-10.5%)7
NIFTY Call 12200.00: CE-12200.00 0.75 68K (↓-2K)0K (↓-87.8%)-29
NIFTY Put 10850.00: PE-10850.00 388.40 27K (↓-0.2K)0K (↑6100%)47
NIFTY Call 11650.00: CE-11650.00 1.35 42K (↓-2.9K)0K (↓-31.3%)-44
NIFTY Call 9700.00: CE-9700.00 738.80 81K (↓-0.8K)0K (↑96.3%)-16
NIFTY Put 9350.00: PE-9350.00 3.50 3K (↓-1.4K)0K (↓-23.6%)-1
NIFTY Call 9900.00: CE-9900.00 537.75 31K (↓-1.1K)0K (↑21.9%)-21
NIFTY Call 13200.00: CE-13200.00 0.40 54K (↓-0.4K)0K (↓-99.8%)-20
NIFTY Put 11050.00: PE-11050.00 563.50 9K (↓-1K)0K (↑1400%)20
NIFTY Call 12400.00: CE-12400.00 0.70 50K (↓-0.9K)0K (↓-79%)-13
NIFTY Put 10950.00: PE-10950.00 430.70 19K (↓-0.9K)0K (↓-33.3%)16
NIFTY Put 11250.00: PE-11250.00 784.80 10K (↓-0.2K)0K (↑240%)20
NIFTY Put 11900.00: PE-11900.00 1398.85 44K (↓-0.2K)0K (↑433.3%)8
NIFTY Call 10150.00: CE-10150.00 352.80 7K (↓-0.7K)0K (↓-6.3%)-20
NIFTY Call 11850.00: CE-11850.00 1.00 11K (↓-0.9K)0K (↓-74.1%)-41
NIFTY Call 11950.00: CE-11950.00 0.25 4K (↓-0.3K)0K (↑400%)-88
NIFTY Call 12050.00: CE-12050.00 1.00 3K (↓-0.5K)0K (↓-25%)-5
NIFTY Put 13200.00: PE-13200.00 2756.35 135K (↓-0.3K)0K (↓-53.1%)6
NIFTY Call 9950.00: CE-9950.00 635.05 0K (↓-1K)0K (↑1200%)3
NIFTY Put 12200.00: PE-12200.00 1698.20 38K (↑0K)0K (↑1000%)6
NIFTY Call 9600.00: CE-9600.00 935.00 10K (↓-0.5K)0K (↓-57.9%)-4
NIFTY Put 11350.00: PE-11350.00 790.70 13K (↑0K)0K (↑100%)1
NIFTY Put 11150.00: PE-11150.00 682.60 22K (↓-0.2K)0K (↓-73.3%)24
NIFTY Call 9450.00: CE-9450.00 1175.95 43K (↑0K)0K (↓-92.9%)4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIIT Technologies Limited NIITTECH 4.47%1961K ↑ Adds (368K)16003338.92%
United Spirits Limited MCDOWELL-N 1.06%11660K ↑ Adds (158K)8039208.95%
Hindustan Unilever Limited HINDUNILVR 0.69%9157K ↑ Adds (6K)4055-2.59%
Coal India Limited COALINDIA 1.06%19835K ↑ Adds (26K)2818132.32%
BERGEPAINT BERGEPAINT 0.19%2207K ↑ Adds (165K)70527.03%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 10.75 3002K (↑804K)9K (↑26.3%)-36
Infosys Limited ( INFY Put 700.00 ) PE-700.00 13.10 1072K (↓-7.2K)8K (↑133%)-51
Infosys Limited ( INFY Call 720.00 ) CE-720.00 5.80 1694K (↑179K)8K (↑82%)-56
Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 16.25 2107K (↑659K)7K (↑53.7%)-33
Reliance Industries Limited ( RELIANCE Put 1140.00 ) PE-1140.00 22.50 1017K (↑336K)6K (↑91.8%)7
Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 10.00 1741K (↑531K)6K (↑33.6%)6

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( REPCOHOME Put 300.00 ) PE-300.00 3.15 1K (↑1K)0K (↑100%)6200
Reliance Industries Limited ( PEL Put 1900.00 ) PE-1900.00 20.35 5K (↑0K)0K (↑2500%)4988
Idea Cellular Limited ( IDEA Call 54.00 ) CE-54.00 1.95 14K (↑7K)0K (↑0%)3800
TVS Motor Company Limited ( TVSMOTOR Put 430.00 ) PE-430.00 1.50 1K (↑1K)0K (↑100%)2900
TVS Motor Company Limited ( MANAPPURAM Call 97.50 ) CE-97.50 2.00 24K (↑12K)0K (↑100%)1233
Indian Oil Corporation Limited ( IOC Put 137.50 ) PE-137.50 6.00 6K (↑6K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.25 12870K (↓-580K)0K (↓-25.3%)-17
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 11816K (↓-196K)0K (↑30%)-50
Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 0.05 10125K (↓-765K)0K (↓-61.9%)-67
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.15 9270K (↓-90K)0K (↑16%)-63
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.20 9146K (↑1836K)0K (↓-48.8%)-60
Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 0.05 8330K (↑1326K)0K (↓-63.6%)0

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( SUZLON Put 6.00 ) PE-6.00 0.35 1665K (↑630K)0K (↑541.7%)40
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 0.40 6480K (↑360K)0K (↑414.3%)60
GMR Infrastructure Limited ( MANAPPURAM Put 68.00 ) PE-68.00 0.50 360K (↑354K)0K (↑100%)25
Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 1.80 1812K (↑352K)1K (↑70.4%)177
DLF Limited ( DLF Put 140.00 ) PE-140.00 4.60 768K (↑230K)1K (↑513.2%)254
Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 3.55 1745K (↑224K)2K (↑448.2%)92

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 0.40 6480K (↑360K)0K (↑414.3%)60
ITC Limited ( ITC Call 300.00 ) CE-300.00 1.35 3701K (↑50K)3K (↑67.7%)35
ICICI Bank Limited ( ICICIBANK Put 300.00 ) PE-300.00 2.85 2472K (↑63K)1K (↓-4%)30
Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 1.80 1812K (↑352K)1K (↑70.4%)177
State Bank of India ( SBIN Put 250.00 ) PE-250.00 2.60 1803K (↑6K)2K (↑32.6%)86
Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 3.55 1745K (↑224K)2K (↑448.2%)92

Top Losers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Call 2460.00 ) CE-2460.00 0.15 1K (↓-0.5K)0K (↑100%)-98
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1300.00 ) CE-1300.00 0.05 18K (↓-1K)0K (↑100%)-98
State Bank of India ( SBIN Call 365.00 ) CE-365.00 0.10 3K (↑3K)0K (↑100%)-98
NHPC Limited ( NHPC Put 18.00 ) PE-18.00 0.10 162K (↑0K)0K (↓-50%)-97
BEML Limited ( BEML Call 900.00 ) CE-900.00 0.05 3K (↑0K)0K (↑100%)-96
Godrej Consumer Products Limited ( GODREJCP Put 666.65 ) PE-666.65 0.70 1K (↑0K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 18.35 3870K (↑816K)315K (↑74.8%)-69
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 36.35 3147K (↑489K)293K (↑46.3%)-65
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 125.20 2578K (↓-298.9K)269K (↑45.1%)66
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 8.70 3426K (↑386K)265K (↑61.2%)-71
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 81.00 2578K (↓-337.4K)214K (↑48%)68
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 187.50 1669K (↑238K)201K (↑133.4%)64

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 46.90 39K (↑26K)3K (↑427.1%)94
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 117.65 815K (↑24K)46K (↑157.1%)89
BANKNIFTY ( BANKNIFTY Put 24200.00 ) PE-24200.00 76.95 33K (↑15K)4K (↑361.6%)88
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 215.75 59K (↑32K)11K (↑825.6%)85
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 160.75 57K (↑33K)8K (↑544.4%)84
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 186.65 123K (↑16K)15K (↑429.3%)84

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 3.15 5782K (↑1053K)134K (↑73.3%)-55
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 18.35 3870K (↑816K)315K (↑74.8%)-69
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 8.70 3426K (↑386K)265K (↑61.2%)-71
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 13.60 3152K (↓-425.6K)80K (↑13.5%)41
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 36.35 3147K (↑489K)293K (↑46.3%)-65
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 68.95 2959K (↑848K)145K (↑24.7%)-57

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 187.50 1669K (↑238K)201K (↑133.4%)64
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 246.10 817K (↑131K)75K (↑182.6%)80
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 62.15 292K (↑127K)10K (↑60.8%)61
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 476.75 388K (↑56K)55K (↑273.4%)70
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 323.75 115K (↑55K)25K (↑638.8%)77
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 619.80 65K (↑49K)13K (↑974.1%)70

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 187.50 1669K (↑238K)201K (↑133.4%)64
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 8.50 1173K (↑8K)34K (↑11.1%)25
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 246.10 817K (↑131K)75K (↑182.6%)80
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 117.65 815K (↑24K)46K (↑157.1%)89
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 476.75 388K (↑56K)55K (↑273.4%)70
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 62.15 292K (↑127K)10K (↑60.8%)61

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 0.25 4K (↓-0.3K)0K (↑400%)-88
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 19.00 131K (↑89K)17K (↑614.2%)-78
BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 14.45 82K (↑50K)13K (↑410.1%)-77
BANKNIFTY ( BANKNIFTY Call 26600.00 ) CE-26600.00 8.80 68K (↑31K)10K (↑367.9%)-76
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 11.80 589K (↓-3.2K)50K (↑124.6%)-76
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 26.40 175K (↑143K)24K (↑623.1%)-75




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)