DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 33686K 5%
State Bank of India (SBIN) 116544K 1.8%
Bajaj Finance Limite (BAJFINANCE) 6831K -4.4%
Axis Bank Limited (AXISBANK) 62099K -0.7%
ICICI Bank Limited (ICICIBANK) 108167K -1.6%
HDFC Bank Limited (HDFCBANK) 43208K 0.5%

Top Gainers

FutureOpen Interest %
Steel Authority of I (SAIL) 53523K 8.1%
NATIONALUM (NATIONALUM) 37978K 6.7%
IndusInd Bank Limite (INDUSINDBK) 33686K 5%
Canara Bank (CANBK) 13415K 4.5%
TATACONSUM (TATACONSUM) 15193K 4.5%
Bank of Baroda (BANKBARODA) 38581K 4.1%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 33686K 5%
State Bank of India (SBIN) 116544K 1.8%
Bajaj Finance Limite (BAJFINANCE) 6831K -4.4%
Axis Bank Limited (AXISBANK) 62099K -0.7%
ICICI Bank Limited (ICICIBANK) 108167K -1.6%
HDFC Bank Limited (HDFCBANK) 43208K 0.5%

Hot

FutureOpen Interest %
Steel Authority of I (SAIL) 53523K 8.1%
State Bank of India (SBIN) 116544K 1.8%
Canara Bank (CANBK) 13415K 4.5%
NATIONALUM (NATIONALUM) 37978K 6.7%
Punjab National Bank (PNB) 55944K 1.5%
Hindalco Industries (HINDALCO) 36322K 2%

Top

FutureOpen Interest %
State Bank of India (SBIN) 116544K 1.8%
Punjab National Bank (PNB) 55944K 1.5%
Steel Authority of I (SAIL) 53523K 8.1%
HDFC Bank Limited (HDFCBANK) 43208K 0.5%
NATIONALUM (NATIONALUM) 37978K 6.7%
Hindalco Industries (HINDALCO) 36322K 2%

Top Losers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 19812K -4.8%
Bajaj Finance Limite (BAJFINANCE) 6831K -4.4%
EQUITAS (EQUITAS) 12829K -4.3%
DLF Limited (DLF) 30301K -4.3%
CHOLAFIN (CHOLAFIN) 6860K -4.2%
Cummins India Limite (CUMMINSIND) 1645K -4.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 10696.30 (-0.65%) | Volume: 204646 (6.62%) | Open Interest : 11196000 ↓ Sheds (-487950.00)

NIFTY Next Month Future
Price: 10698.10 (-0.61%) | Volume: 9566 (42.80%) | Open Interest : 1214100 ↓ Sheds (-1200.00)

NIFTY Far Month Future
Price: 10701.80 (-0.57%) | Volume: 888 (6.99%) | Open Interest : 206925 ↑ Adds (4275.00)


NIFTY (30-Jul-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 11000.00: CE-11000.00 111.60 2210K (↓-29.4K)57K (↑10.6%)-14
NIFTY Put 10500.00: PE-10500.00 170.20 1908K (↑125K)49K (↑14.1%)19
NIFTY Call 10800.00: CE-10800.00 191.25 897K (↑22K)43K (↑48.3%)-13
NIFTY Put 10700.00: PE-10700.00 248.80 881K (↑175K)37K (↑4%)17
NIFTY Put 10000.00: PE-10000.00 60.30 3251K (↑49K)35K (↑13.7%)18
NIFTY Put 10800.00: PE-10800.00 295.75 416K (↑55K)30K (↑138.1%)16
NIFTY Call 10900.00: CE-10900.00 146.80 524K (↓-9.7K)25K (↑53.5%)-14
NIFTY Call 11500.00: CE-11500.00 19.45 2443K (↓-2.6K)25K (↑16.8%)-14
NIFTY Put 10600.00: PE-10600.00 206.45 958K (↑63K)25K (↑27.9%)17
NIFTY Put 10400.00: PE-10400.00 139.00 879K (↑59K)23K (↑35.4%)20
NIFTY Call 11200.00: CE-11200.00 57.35 1160K (↑133K)22K (↑16.6%)-14
NIFTY Put 10300.00: PE-10300.00 113.60 929K (↓-203.6K)22K (↑41.6%)21
NIFTY Call 10700.00: CE-10700.00 242.75 942K (↑96K)20K (↓-20.5%)-12
NIFTY Call 11300.00: CE-11300.00 39.40 659K (↑4K)18K (↑43.5%)-15
NIFTY Put 10200.00: PE-10200.00 91.05 1463K (↑10K)18K (↑18.8%)20
NIFTY Call 11100.00: CE-11100.00 80.60 611K (↑24K)16K (↑19.5%)-13
NIFTY Put 9500.00: PE-9500.00 22.25 2199K (↓-123.1K)16K (↑19.7%)11
NIFTY Call 11400.00: CE-11400.00 26.95 489K (↑108K)13K (↑8.5%)-16
NIFTY Put 10100.00: PE-10100.00 74.05 641K (↓-30.5K)12K (↑19.4%)20
NIFTY Put 9000.00: PE-9000.00 11.50 2160K (↓-96.2K)11K (↑8.2%)10
NIFTY Put 9900.00: PE-9900.00 48.70 626K (↓-64.1K)10K (↑39%)18
NIFTY Call 12000.00: CE-12000.00 4.50 305K (↑56K)9K (↑87.1%)-7
NIFTY Put 9800.00: PE-9800.00 38.75 1365K (↑39K)9K (↑29%)15
NIFTY Call 10500.00: CE-10500.00 363.70 1038K (↓-53.1K)8K (↓-25.3%)-11
NIFTY Call 10600.00: CE-10600.00 300.50 545K (↓-60.2K)8K (↓-19.8%)-11
NIFTY Put 9300.00: PE-9300.00 16.10 1150K (↓-164.7K)7K (↑137.3%)12
NIFTY Call 11600.00: CE-11600.00 13.70 278K (↑11K)7K (↑47%)-12
NIFTY Put 11000.00: PE-11000.00 415.45 504K (↓-0.4K)7K (↓-17.8%)14
NIFTY Put 9700.00: PE-9700.00 31.45 714K (↑78K)6K (↑22.6%)13
NIFTY Call 11800.00: CE-11800.00 6.75 237K (↓-20.2K)6K (↑173.2%)-10
NIFTY Put 10900.00: PE-10900.00 355.20 102K (↑49K)5K (↑68.1%)16
NIFTY Put 9600.00: PE-9600.00 25.65 720K (↑33K)4K (↓-26.7%)11
NIFTY Call 11700.00: CE-11700.00 9.55 196K (↑16K)4K (↑78.5%)-14
NIFTY Call 11900.00: CE-11900.00 5.25 261K (↓-6.7K)4K (↑30.9%)-7
NIFTY Call 10850.00: CE-10850.00 171.05 43K (↑11K)3K (↑89.3%)-13
NIFTY Put 8500.00: PE-8500.00 7.50 1245K (↓-27.1K)3K (↑0.5%)6
NIFTY Put 9200.00: PE-9200.00 13.55 676K (↓-10.4K)3K (↑106%)9
NIFTY Put 10750.00: PE-10750.00 273.10 38K (↓-10.9K)3K (↓-8.1%)17
NIFTY Put 9400.00: PE-9400.00 18.75 529K (↑9K)3K (↓-22%)13
NIFTY Call 10750.00: CE-10750.00 217.20 46K (↓-7.3K)3K (↓-36.5%)-13
NIFTY Put 9100.00: PE-9100.00 12.10 517K (↑10K)3K (↑22.3%)9
NIFTY Call 10400.00: CE-10400.00 430.85 454K (↓-19.4K)3K (↓-3.7%)-10
NIFTY Put 11500.00: PE-11500.00 826.05 819K (↓-30.1K)2K (↑105.8%)10
NIFTY Put 8000.00: PE-8000.00 6.00 1127K (↓-11.3K)2K (↓-14.3%)4
NIFTY Put 8900.00: PE-8900.00 10.40 75K (↑4K)2K (↑94.1%)9
NIFTY Call 10000.00: CE-10000.00 749.75 811K (↓-3.3K)2K (↑51.6%)-7
NIFTY Put 7500.00: PE-7500.00 4.30 942K (↑41K)2K (↑45%)6
NIFTY Call 11150.00: CE-11150.00 68.30 46K (↓-7.8K)2K (↑10.9%)-13
NIFTY Call 11250.00: CE-11250.00 47.65 49K (↓-0.4K)2K (↑116.1%)-15
NIFTY Call 11350.00: CE-11350.00 32.75 31K (↑21K)2K (↑154%)-15
NIFTY Put 8800.00: PE-8800.00 9.75 154K (↓-5.7K)2K (↑31.5%)9
NIFTY Call 10300.00: CE-10300.00 502.80 391K (↓-5.7K)2K (↓-45.3%)-10
NIFTY Put 10650.00: PE-10650.00 226.20 28K (↓-3.8K)2K (↓-15.5%)17
NIFTY Call 11050.00: CE-11050.00 95.45 36K (↑16K)2K (↑24%)-13
NIFTY Call 12200.00: CE-12200.00 3.15 25K (↑21K)2K (↑174.4%)13
NIFTY Put 10550.00: PE-10550.00 186.90 35K (↓-4.1K)1K (↑28.6%)18
NIFTY Put 9950.00: PE-9950.00 53.05 19K (↑3K)1K (↑178.7%)16
NIFTY Put 10050.00: PE-10050.00 65.70 33K (↑8K)1K (↑100%)16
NIFTY Put 10850.00: PE-10850.00 322.70 17K (↑8K)1K (↑420.4%)16
NIFTY Put 10350.00: PE-10350.00 124.15 45K (↑1K)1K (↑3.4%)19
NIFTY Put 10250.00: PE-10250.00 100.80 44K (↑6K)1K (↑24%)19
NIFTY Put 10450.00: PE-10450.00 152.40 45K (↑9K)1K (↑44.7%)18
NIFTY Put 10150.00: PE-10150.00 81.45 28K (↓-8.3K)1K (↑210.8%)18
NIFTY Call 10950.00: CE-10950.00 130.10 16K (↑4K)1K (↑29.5%)-11
NIFTY Put 7300.00: PE-7300.00 3.50 200K (↓-5.5K)1K (↑63.7%)9
NIFTY Put 8700.00: PE-8700.00 8.90 46K (↓-3.1K)1K (↑173.3%)9
NIFTY Call 12250.00: CE-12250.00 2.90 11K (↑4K)1K (↑61.3%)21
NIFTY Put 8600.00: PE-8600.00 8.20 62K (↓-18.8K)1K (↑159.3%)5
NIFTY Call 10200.00: CE-10200.00 582.40 282K (↓-26.4K)1K (↑1.5%)-9
NIFTY Put 8400.00: PE-8400.00 7.20 26K (↓-6.7K)1K (↑37.3%)6
NIFTY Put 8100.00: PE-8100.00 6.05 13K (↑2K)1K (↑1096.4%)3
NIFTY Put 8300.00: PE-8300.00 6.75 37K (↑0K)1K (↑44.3%)7
NIFTY Call 12150.00: CE-12150.00 3.35 10K (↑8K)1K (↑408.4%)2
NIFTY Call 8500.00: CE-8500.00 2191.30 559K (↓-21.9K)0K (↓-8.1%)-3
NIFTY Call 9000.00: CE-9000.00 1702.90 348K (↑17K)0K (↑19.1%)-4
NIFTY Put 11100.00: PE-11100.00 480.00 24K (↑5K)0K (↑200.7%)13
NIFTY Call 11550.00: CE-11550.00 16.70 16K (↓-1.7K)0K (↓-40.2%)-12
NIFTY Call 10550.00: CE-10550.00 329.15 18K (↓-13.9K)0K (↑7.6%)-12
NIFTY Put 11200.00: PE-11200.00 551.20 22K (↑3K)0K (↑29.7%)11
NIFTY Put 12000.00: PE-12000.00 1287.20 38K (↑23K)0K (↑747.7%)5
NIFTY Call 10100.00: CE-10100.00 663.85 113K (↑0K)0K (↑101.9%)-8
NIFTY Call 11950.00: CE-11950.00 5.00 51K (↓-7.1K)0K (↑36.6%)-4
NIFTY Put 9850.00: PE-9850.00 43.50 19K (↑3K)0K (↓-54.3%)17
NIFTY Call 10650.00: CE-10650.00 274.05 16K (↓-1.7K)0K (↑4.3%)-11
NIFTY Call 12050.00: CE-12050.00 4.20 9K (↑2K)0K (↓-8.9%)0
NIFTY Call 12100.00: CE-12100.00 3.70 30K (↓-9.5K)0K (↓-29%)0
NIFTY Call 9500.00: CE-9500.00 1200.90 359K (↓-5K)0K (↑1.7%)-6
NIFTY Put 9550.00: PE-9550.00 24.65 27K (↑4K)0K (↓-24.9%)15
NIFTY Call 7500.00: CE-7500.00 3195.00 362K (↑6K)0K (↑923.1%)-1
NIFTY Call 11750.00: CE-11750.00 8.10 11K (↓-0.1K)0K (↑9%)-12
NIFTY Call 9900.00: CE-9900.00 844.05 121K (↓-5.4K)0K (↓-27.3%)-7
NIFTY Call 8000.00: CE-8000.00 2679.00 202K (↓-2.2K)0K (↑280%)-3
NIFTY Call 11650.00: CE-11650.00 11.65 8K (↑0K)0K (↑28.8%)-12
NIFTY Put 9650.00: PE-9650.00 29.70 5K (↓-0.4K)0K (↓-35.2%)18
NIFTY Put 9750.00: PE-9750.00 33.05 8K (↑0K)0K (↓-12.8%)9
NIFTY Call 9700.00: CE-9700.00 1011.65 96K (↓-1.6K)0K (↑58.8%)-7
NIFTY Call 9800.00: CE-9800.00 919.35 117K (↓-2.6K)0K (↓-40.9%)-8
NIFTY Call 8700.00: CE-8700.00 1995.00 8K (↓-5.3K)0K (↑1800%)-1
NIFTY Put 11600.00: PE-11600.00 888.95 15K (↑0K)0K (↓-7.6%)6
NIFTY Put 11400.00: PE-11400.00 717.85 38K (↑0K)0K (↓-82.1%)8
NIFTY Put 11300.00: PE-11300.00 647.80 13K (↑1K)0K (↓-53.2%)12
NIFTY Put 10950.00: PE-10950.00 377.05 2K (↑2K)0K (↑700%)11
NIFTY Call 10450.00: CE-10450.00 390.55 15K (↓-0.5K)0K (↑72%)-5
NIFTY Call 10350.00: CE-10350.00 462.10 17K (↓-0.8K)0K (↑29%)-11
NIFTY Call 11850.00: CE-11850.00 5.95 5K (↑0K)0K (↓-39.7%)-11
NIFTY Put 7700.00: PE-7700.00 4.60 39K (↓-0.8K)0K (↓-67.6%)-1
NIFTY Call 9200.00: CE-9200.00 1525.00 29K (↓-0.2K)0K (↓-35.2%)-2
NIFTY Put 11900.00: PE-11900.00 1180.00 59K (↑0K)0K (↓-73.3%)4
NIFTY Call 9400.00: CE-9400.00 1325.00 48K (↓-2.4K)0K (↓-19.5%)-2
NIFTY Call 9600.00: CE-9600.00 1108.50 78K (↓-1.1K)0K (↑12.5%)-7
NIFTY Put 9350.00: PE-9350.00 16.15 5K (↑0K)0K (↑283.3%)9
NIFTY Put 8850.00: PE-8850.00 10.40 4K (↑1K)0K (↑46.7%)18
NIFTY Put 11800.00: PE-11800.00 1102.00 9K (↑1K)0K (↓-76.8%)6
NIFTY Call 10250.00: CE-10250.00 533.50 14K (↓-0.6K)0K (↑9.1%)-6
NIFTY Put 9250.00: PE-9250.00 16.45 3K (↑0K)0K (↑500%)22
NIFTY Call 9100.00: CE-9100.00 1619.50 34K (↑0K)0K (↑66.7%)0
NIFTY Call 9300.00: CE-9300.00 1425.00 37K (↓-0.4K)0K (↓-76.9%)-3
NIFTY Put 8950.00: PE-8950.00 10.25 1K (↓-0.2K)0K (↓-10%)3
NIFTY Put 12200.00: PE-12200.00 1379.15 0K (↑0K)0K (↑80%)-7
NIFTY Put 9050.00: PE-9050.00 12.70 1K (↑0K)0K (↓-11.1%)26
NIFTY Put 11150.00: PE-11150.00 524.25 1K (↑0K)0K (↓-33.3%)12
NIFTY Put 9450.00: PE-9450.00 19.30 8K (↓-0.2K)0K (↓-86.8%)2
NIFTY Call 7300.00: CE-7300.00 3459.10 10K (↑0K)0K (↑150%)2
NIFTY Put 11700.00: PE-11700.00 1015.00 40K (↓-0.2K)0K (↓-28.6%)8
NIFTY Put 8350.00: PE-8350.00 6.25 1K (↑0K)0K (↑100%)-4
NIFTY Call 8400.00: CE-8400.00 2300.10 5K (↑0K)0K (↑50%)-1
NIFTY Call 9950.00: CE-9950.00 796.60 5K (↓-0.1K)0K (↓-25%)-3
NIFTY Call 10150.00: CE-10150.00 717.00 3K (↑0K)0K (↓-66.7%)12
NIFTY Put 7650.00: PE-7650.00 0.20 5K (↓-0.2K)0K (↓-90.5%)-96
NIFTY Call 10050.00: CE-10050.00 770.50 5K (↑0K)0K (↓-66.7%)-1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.03%1466K ↑ Adds (94K)332890-1.15%
State Bank of India SBIN 1.8%116544K ↑ Adds (8724K)62085127.04%
HDFC Bank Limited HDFCBANK 0.48%43208K ↑ Adds (166K)2759615.42%
United Spirits Limited MCDOWELL-N 3.33%16031K ↑ Adds (148K)15613181.72%
Larsen & Toubro Limited LT 0.17%9579K ↑ Adds (145K)1213846.90%
Canara Bank CANBK 4.54%13415K ↑ Adds (3760K)11219177.29%
LIC Housing Finance Limited LICHSGFIN 1.29%8576K ↑ Adds (696K)9942137.96%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 6.40 16536K (↑3987K)24K (↑285.7%)27
IndusInd Bank Limited ( INDUSINDBK Call 600.00 ) CE-600.00 26.35 1317K (↑328K)12K (↑231%)46
State Bank of India ( SBIN Call 210.00 ) CE-210.00 3.70 6339K (↑858K)10K (↑184.7%)28
State Bank of India ( SBIN Call 220.00 ) CE-220.00 2.15 5430K (↑366K)9K (↑138.9%)30
IndusInd Bank Limited ( INDUSINDBK Call 550.00 ) CE-550.00 46.10 629K (↓-113.6K)8K (↑162.9%)44
State Bank of India ( SBIN Put 190.00 ) PE-190.00 7.90 3570K (↑981K)8K (↑542.2%)-16

Top Gainers

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 22.50 ) PE-22.50 0.55 74K (↑57K)0K (↑100%)1000
Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 3.00 3K (↑0K)0K (↑100%)900
Bharat Petroleum Corporation Limited ( BPCL Put 250.00 ) PE-250.00 0.70 9K (↑2K)0K (↓-33.3%)600
Bharat Petroleum Corporation Limited ( BAJAJFINSV Put 4700.00 ) PE-4700.00 14.15 5K (↓-0.1K)0K (↑100%)515
Oil & Natural Gas Corporation Limited ( ONGC Put 55.00 ) PE-55.00 0.85 77K (↑39K)0K (↑100%)467
Steel Authority of India Limited ( SAIL Call 37.00 ) CE-37.00 1.65 3971K (↑3287K)1K (↑100%)450

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.55 38360K (↑4900K)0K (↑1466.7%)-8
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.95 28420K (↑3640K)0K (↑1057.1%)-14
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.60 28000K (↑2380K)0K (↑2300%)33
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.15 25620K (↑7560K)0K (↑2675%)50
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.10 25200K (↑980K)0K (↑2466.7%)10
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.70 25200K (↑4480K)0K (↑1842.9%)-18

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.15 25620K (↑7560K)0K (↑2675%)50
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.40 23940K (↑4060K)0K (↑3850%)14
State Bank of India ( SBIN Call 200.00 ) CE-200.00 6.40 16536K (↑3987K)24K (↑285.7%)27
State Bank of India ( NATIONALUM Call 36.00 ) CE-36.00 2.45 4505K (↑3383K)1K (↑1670.7%)133
Steel Authority of India Limited ( SAIL Call 37.00 ) CE-37.00 1.65 3971K (↑3287K)1K (↑100%)450
Steel Authority of India Limited ( SAIL Call 39.00 ) CE-39.00 1.05 4788K (↑2888K)2K (↑17220%)200

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.60 28000K (↑2380K)0K (↑2300%)33
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.15 25620K (↑7560K)0K (↑2675%)50
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.10 25200K (↑980K)0K (↑2466.7%)10
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.40 23940K (↑4060K)0K (↑3850%)14
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.15 19040K (↑1400K)0K (↑100%)50
State Bank of India ( SBIN Call 200.00 ) CE-200.00 6.40 16536K (↑3987K)24K (↑285.7%)27

Top Losers

OptionPriceOpen InterestContracts %
State Bank of India ( TATACONSUM Put 260.00 ) PE-260.00 0.05 5K (↑5K)0K (↑100%)-100
Bajaj Auto Limited ( BAJAJ-AUTO Put 2000.00 ) PE-2000.00 0.10 1K (↑0K)0K (↑100%)-99
Bajaj Auto Limited ( MANAPPURAM Put 127.50 ) PE-127.50 0.45 12K (↑12K)0K (↑100%)-98
Bharat Petroleum Corporation Limited ( BPCL Put 220.00 ) PE-220.00 0.10 0K (↑0K)0K (↑100%)-98
Bharat Petroleum Corporation Limited ( EQUITAS Call 58.00 ) CE-58.00 0.15 243K (↑0K)0K (↓-99.1%)-97
Titan Industries Limited ( TITAN Call 1180.00 ) CE-1180.00 2.50 2K (↑2K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 111.60 2210K (↓-29.4K)57K (↑10.6%)-14
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 170.20 1908K (↑125K)49K (↑14.1%)19
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 191.25 897K (↑22K)43K (↑48.3%)-13
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 248.80 881K (↑175K)37K (↑4%)17
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 60.30 3251K (↑49K)35K (↑13.7%)18
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 295.75 416K (↑55K)30K (↑138.1%)16

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 41.80 0K (↑0K)0K (↓-37.5%)49
BANKNIFTY ( BANKNIFTY Call 20900.00 ) CE-20900.00 2237.50 1K (↑0K)0K (↓-71.4%)33
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 156.90 1K (↓-0.1K)0K (↓-27.6%)28
BANKNIFTY ( BANKNIFTY Call 20300.00 ) CE-20300.00 2527.15 0K (↓-0K)0K (↑100%)28
NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 12.70 1K (↑0K)0K (↓-11.1%)26
BANKNIFTY ( BANKNIFTY Call 20800.00 ) CE-20800.00 2129.05 0K (↓-0K)0K (↓-16.7%)26

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 60.30 3251K (↑49K)35K (↑13.7%)18
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 19.45 2443K (↓-2.6K)25K (↑16.8%)-14
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 111.60 2210K (↓-29.4K)57K (↑10.6%)-14
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 22.25 2199K (↓-123.1K)16K (↑19.7%)11
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 11.50 2160K (↓-96.2K)11K (↑8.2%)10
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 170.20 1908K (↑125K)49K (↑14.1%)19

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 248.80 881K (↑175K)37K (↑4%)17
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 170.20 1908K (↑125K)49K (↑14.1%)19
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 31.45 714K (↑78K)6K (↑22.6%)13
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 206.45 958K (↑63K)25K (↑27.9%)17
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 139.00 879K (↑59K)23K (↑35.4%)20
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 295.75 416K (↑55K)30K (↑138.1%)16

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 60.30 3251K (↑49K)35K (↑13.7%)18
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 170.20 1908K (↑125K)49K (↑14.1%)19
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 91.05 1463K (↑10K)18K (↑18.8%)20
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 38.75 1365K (↑39K)9K (↑29%)15
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 206.45 958K (↑63K)25K (↑27.9%)17
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 4.30 942K (↑41K)2K (↑45%)6

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 7650.00 ) PE-7650.00 0.20 5K (↓-0.2K)0K (↓-90.5%)-96
BANKNIFTY ( BANKNIFTY Put 19400.00 ) PE-19400.00 65.00 0K (↓-0.4K)0K (↑266.7%)-33
BANKNIFTY ( BANKNIFTY Put 23400.00 ) PE-23400.00 1125.00 0K (↑0K)0K (↓-50%)-22
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 26.95 489K (↑108K)13K (↑8.5%)-16
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 47.65 49K (↓-0.4K)2K (↑116.1%)-15
BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 222.40 1K (↑1K)0K (↑2887.5%)-15




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)