Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 15036K 0.3%
Reliance Industries (RELIANCE) 11423K 1.4%
HDFC Bank Limited (HDFCBANK) 20489K -0.9%
Tata Steel Limited (TATASTEEL) 11328K 1.4%
ICICI Bank Limited (ICICIBANK) 21319K -1%
Tata Consultancy Ser (TCS) 4878K -0%

Top Gainers

FutureOpen Interest %
Oil & Natural Ga (ONGC) 30234K 5.5%
Strides Arcolab Limi (STAR) 2115K 4.6%
Hindalco Industries (HINDALCO) 22960K 3.9%
HINDCOPPER (HINDCOPPER) 5956K 3.6%
NATIONALUM (NATIONALUM) 30290K 3.4%
Petronet LNG Limited (PETRONET) 4071K 3.3%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 15036K 0.3%
Reliance Industries (RELIANCE) 11423K 1.4%
HDFC Bank Limited (HDFCBANK) 20489K -0.9%
Tata Steel Limited (TATASTEEL) 11328K 1.4%
ICICI Bank Limited (ICICIBANK) 21319K -1%
Tata Consultancy Ser (TCS) 4878K -0%

Hot

FutureOpen Interest %
MRF Limited (MRF) 29K 1.3%
PERSISTENT (PERSISTENT) 224K 1.8%
LALPATHLAB (LALPATHLAB) 276K 3%
LTI (LTI) 499K 1.3%
MindTree Limited (MINDTREE) 1170K 2.4%
Strides Arcolab Limi (STAR) 2115K 4.6%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
CHAMBLFERT (CHAMBLFERT) 2832K -5.1%
IEX (IEX) 21128K -4.2%
ASTRAL (ASTRAL) 290K -3.8%
Asian Paints Limited (ASIANPAINT) 1918K -3.5%
Titan Industries Lim (TITAN) 2903K -3.5%
BERGEPAINT (BERGEPAINT) 2107K -3.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 15847.70 (0.08%) | Volume: 184027 (3.09%) | Open Interest : 7795350 ↓ Sheds (-692700.00)

NIFTY Next Month Future
Price: 15847.35 (0.04%) | Volume: 93485 (48.45%) | Open Interest : 6714200 ↑ Adds (1988150.00)

NIFTY Far Month Future
Price: 15880.95 (0.06%) | Volume: 5849 (-21.00%) | Open Interest : 547750 ↑ Adds (42750.00)


NIFTY (30-Jun-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 15800.00: CE-15800.00 125.25 5547K (↑1731K)3116K (↑204.4%)-13
NIFTY Call 16000.00: CE-16000.00 39.05 9381K (↑807K)2854K (↓-2.8%)-32
NIFTY Put 15700.00: PE-15700.00 51.20 6007K (↑73K)2768K (↑76.1%)-29
NIFTY Put 15800.00: PE-15800.00 82.55 5828K (↑1792K)2382K (↑20.7%)-25
NIFTY Call 15900.00: CE-15900.00 73.55 5488K (↑989K)2261K (↓-3%)-22
NIFTY Call 16200.00: CE-16200.00 7.90 6904K (↑1360K)1798K (↑4.5%)-53
NIFTY Put 15600.00: PE-15600.00 30.60 5183K (↑1349K)1645K (↑56.7%)-36
NIFTY Put 15500.00: PE-15500.00 18.15 7341K (↑240K)1601K (↑37.6%)-40
NIFTY Call 16100.00: CE-16100.00 18.05 5171K (↑1155K)1585K (↑18%)-44
NIFTY Call 16300.00: CE-16300.00 3.90 9135K (↑3239K)1461K (↑28.4%)-53
NIFTY Put 15750.00: PE-15750.00 65.45 1766K (↑596K)1393K (↑170.5%)-27
NIFTY Call 15700.00: CE-15700.00 193.60 2517K (↑368K)1336K (↑271.9%)-6
NIFTY Call 15850.00: CE-15850.00 97.00 2776K (↑1427K)1278K (↑84.5%)-18
NIFTY Call 15750.00: CE-15750.00 157.55 789K (↑338K)1021K (↑737.7%)-9
NIFTY Put 15400.00: PE-15400.00 10.50 4270K (↑887K)965K (↑33.1%)-46
NIFTY Call 16400.00: CE-16400.00 2.20 5080K (↑954K)933K (↓-13.1%)-50
NIFTY Put 15300.00: PE-15300.00 6.20 5000K (↑1325K)901K (↑42.2%)-51
NIFTY Call 16500.00: CE-16500.00 1.70 8453K (↑78K)834K (↓-41.5%)-39
NIFTY Put 15200.00: PE-15200.00 3.85 4958K (↑631K)794K (↑40%)-53
NIFTY Call 15950.00: CE-15950.00 54.55 1869K (↑627K)793K (↑8.6%)-27
NIFTY Put 15000.00: PE-15000.00 2.15 8007K (↓-596.3K)788K (↓-1.6%)-51
NIFTY Put 15650.00: PE-15650.00 39.80 1689K (↑553K)761K (↑108.7%)-32
NIFTY Call 16150.00: CE-16150.00 11.75 2516K (↑748K)747K (↑31.9%)-50
NIFTY Call 16250.00: CE-16250.00 5.25 3266K (↑1295K)673K (↑11.6%)-56
NIFTY Call 16050.00: CE-16050.00 27.00 1567K (↑216K)656K (↑25.3%)-38
NIFTY Put 15900.00: PE-15900.00 130.75 1862K (↓-214.3K)632K (↓-63.9%)-18
NIFTY Put 15850.00: PE-15850.00 104.35 1029K (↑210K)490K (↓-46.1%)-21
NIFTY Put 15550.00: PE-15550.00 23.50 1499K (↑102K)470K (↑39.5%)-38
NIFTY Call 16350.00: CE-16350.00 2.80 1915K (↓-354.8K)450K (↓-9.1%)-53
NIFTY Put 15450.00: PE-15450.00 13.70 1381K (↑123K)447K (↑77.8%)-43
NIFTY Put 15100.00: PE-15100.00 2.65 2551K (↓-316K)441K (↑1.4%)-53
NIFTY Put 15250.00: PE-15250.00 4.75 1837K (↑766K)399K (↑104.4%)-53
NIFTY Put 15350.00: PE-15350.00 7.95 1586K (↑640K)370K (↑69.5%)-49
NIFTY Call 16600.00: CE-16600.00 1.25 2566K (↓-317.2K)293K (↓-41.6%)-34
NIFTY Call 15600.00: CE-15600.00 272.70 1097K (↓-87.1K)280K (↑174.8%)-3
NIFTY Put 16000.00: PE-16000.00 195.60 2272K (↓-420.1K)270K (↓-58.5%)-12
NIFTY Put 14900.00: PE-14900.00 1.70 1410K (↓-736.3K)247K (↓-12.6%)-48
NIFTY Put 14800.00: PE-14800.00 1.35 2064K (↓-523.3K)233K (↓-23.9%)-47
NIFTY Put 15150.00: PE-15150.00 3.05 1177K (↑128K)211K (↑73.7%)-54
NIFTY Call 16450.00: CE-16450.00 1.95 1033K (↓-33.6K)180K (↓-54.7%)-42
NIFTY Put 14500.00: PE-14500.00 1.05 3596K (↓-529.2K)176K (↓-45.5%)-32
NIFTY Call 15650.00: CE-15650.00 232.40 358K (↑84K)155K (↑313.5%)-4
NIFTY Put 14700.00: PE-14700.00 1.20 1132K (↓-575.3K)145K (↓-36%)-43
NIFTY Call 16700.00: CE-16700.00 1.05 2269K (↓-717.7K)134K (↓-58.8%)-30
NIFTY Call 17000.00: CE-17000.00 0.85 4551K (↓-491.7K)125K (↓-39.1%)-23
NIFTY Call 15500.00: CE-15500.00 362.85 1585K (↓-206.2K)117K (↑109.6%)-1
NIFTY Put 15050.00: PE-15050.00 2.35 608K (↑8K)109K (↑28.9%)-53
NIFTY Put 14950.00: PE-14950.00 1.85 490K (↑30K)90K (↑47.2%)-49
NIFTY Call 16800.00: CE-16800.00 0.90 1413K (↓-112.8K)88K (↓-45.5%)-28
NIFTY Put 14600.00: PE-14600.00 1.00 1023K (↓-165.3K)87K (↓-46%)-39
NIFTY Put 15950.00: PE-15950.00 161.90 275K (↓-0.6K)82K (↓-68.3%)-15
NIFTY Put 14000.00: PE-14000.00 0.95 4992K (↓-306.1K)61K (↓-51.5%)-21
NIFTY Call 16550.00: CE-16550.00 1.45 417K (↓-401.5K)59K (↓-68.1%)-36
NIFTY Put 14850.00: PE-14850.00 1.50 318K (↓-50.2K)40K (↓-18.4%)-49
NIFTY Call 17500.00: CE-17500.00 0.55 1519K (↓-431.2K)39K (↑16%)-35
NIFTY Put 14750.00: PE-14750.00 1.35 243K (↓-32.9K)36K (↑24.5%)-40
NIFTY Put 14400.00: PE-14400.00 0.85 492K (↓-157K)35K (↓-52.7%)-32
NIFTY Call 16900.00: CE-16900.00 0.85 554K (↓-77.2K)35K (↓-49.3%)-26
NIFTY Put 16100.00: PE-16100.00 277.10 618K (↓-73.5K)33K (↓-58.1%)-7
NIFTY Call 16650.00: CE-16650.00 1.15 333K (↓-164.2K)25K (↓-64.5%)-32
NIFTY Put 14300.00: PE-14300.00 0.85 665K (↓-127.8K)21K (↓-62.9%)-29
NIFTY Call 18000.00: CE-18000.00 0.50 1373K (↓-130K)20K (↓-25.9%)-23
NIFTY Call 15550.00: CE-15550.00 315.20 128K (↓-21.3K)20K (↑332.9%)-2
NIFTY Put 14200.00: PE-14200.00 0.90 513K (↓-226.2K)19K (↓-68.8%)-22
NIFTY Call 18500.00: CE-18500.00 0.50 623K (↑236K)17K (↑69.3%)-9
NIFTY Call 15400.00: CE-15400.00 454.50 535K (↓-0.7K)16K (↑20.3%)0
NIFTY Call 19000.00: CE-19000.00 0.50 1108K (↓-100.9K)13K (↑32.3%)-9
NIFTY Put 16200.00: PE-16200.00 363.25 737K (↓-10.1K)13K (↓-64.2%)-5
NIFTY Put 14650.00: PE-14650.00 1.20 207K (↓-38.8K)13K (↓-32.8%)-35
NIFTY Call 17100.00: CE-17100.00 0.70 412K (↓-71.4K)12K (↓-64.1%)-26
NIFTY Put 16500.00: PE-16500.00 657.60 905K (↓-206.6K)11K (↓-10.9%)-2
NIFTY Put 11800.00: PE-11800.00 0.45 16K (↑1K)10K (↑10160.4%)0
NIFTY Put 14550.00: PE-14550.00 1.05 91K (↓-65.3K)10K (↓-64.7%)-32
NIFTY Call 23000.00: CE-23000.00 0.45 1634K (↓-92.3K)9K (↑23.2%)-10
NIFTY Call 17350.00: CE-17350.00 0.70 12K (↓-5.5K)9K (↑156.5%)-13
NIFTY Call 16750.00: CE-16750.00 0.90 300K (↓-44.1K)9K (↓-65.5%)-31
NIFTY Call 17200.00: CE-17200.00 0.70 339K (↓-66.5K)9K (↓-68.8%)-22
NIFTY Put 13000.00: PE-13000.00 0.45 483K (↑14K)8K (↑44.1%)-18
NIFTY Put 16050.00: PE-16050.00 233.35 59K (↓-19.7K)8K (↓-74.7%)-10
NIFTY Put 13900.00: PE-13900.00 0.90 986K (↓-0.3K)8K (↓-54.3%)-18
NIFTY Call 20000.00: CE-20000.00 0.50 1096K (↓-7.6K)7K (↑8.7%)0
NIFTY Put 14100.00: PE-14100.00 0.80 199K (↓-4.6K)7K (↓-59.1%)-27
NIFTY Call 16850.00: CE-16850.00 0.95 69K (↓-79.1K)7K (↓-48.1%)-21
NIFTY Call 15000.00: CE-15000.00 845.85 449K (↓-74.3K)6K (↑28.7%)1
NIFTY Call 18700.00: CE-18700.00 0.45 57K (↑37K)6K (↑99.7%)-18
NIFTY Call 18200.00: CE-18200.00 0.45 46K (↑1K)6K (↑547.5%)-18
NIFTY Put 13800.00: PE-13800.00 0.65 462K (↓-56.3K)6K (↓-63.3%)-28
NIFTY Put 14450.00: PE-14450.00 0.85 124K (↓-9K)5K (↓-53.6%)-37
NIFTY Call 15300.00: CE-15300.00 551.20 541K (↓-29K)5K (↓-12.5%)1
NIFTY Call 16950.00: CE-16950.00 0.80 97K (↓-23.5K)5K (↓-32.9%)-20
NIFTY Put 14350.00: PE-14350.00 0.75 244K (↓-29.2K)5K (↓-11.6%)-38
NIFTY Call 22000.00: CE-22000.00 0.50 527K (↓-3.1K)5K (↑186.6%)-9
NIFTY Call 17050.00: CE-17050.00 0.75 89K (↓-21.8K)5K (↑3.2%)-21
NIFTY Call 19300.00: CE-19300.00 0.55 55K (↑51K)5K (↑908.1%)22
NIFTY Call 19500.00: CE-19500.00 0.55 312K (↓-17.8K)5K (↑31.8%)0
NIFTY Call 17300.00: CE-17300.00 0.60 260K (↓-38K)4K (↓-52.9%)-25
NIFTY Call 18600.00: CE-18600.00 0.50 14K (↓-2.8K)4K (↑8.4%)-17
NIFTY Call 17400.00: CE-17400.00 0.60 267K (↓-4.8K)4K (↓-57.6%)-20
NIFTY Call 15200.00: CE-15200.00 649.95 154K (↓-7.2K)4K (↓-30.4%)1
NIFTY Call 17850.00: CE-17850.00 0.45 32K (↓-0.4K)3K (↓-15.4%)-31
NIFTY Call 17250.00: CE-17250.00 0.60 45K (↓-1.5K)3K (↑6.6%)-29
NIFTY Call 21000.00: CE-21000.00 0.40 444K (↑5K)3K (↑80.7%)-27
NIFTY Put 14050.00: PE-14050.00 0.90 14K (↓-7K)3K (↑186.7%)-22
NIFTY Put 20000.00: PE-20000.00 4172.30 318K (↓-19K)3K (↑34%)-0
NIFTY Call 15450.00: CE-15450.00 409.70 80K (↓-4.9K)3K (↑24.6%)-0
NIFTY Put 14250.00: PE-14250.00 0.75 84K (↓-9.2K)3K (↓-8.1%)-32
NIFTY Put 13400.00: PE-13400.00 0.55 189K (↓-20.5K)3K (↑20.7%)-8
NIFTY Put 16300.00: PE-16300.00 458.70 425K (↓-8.1K)3K (↓-72.7%)-3
NIFTY Put 16400.00: PE-16400.00 554.70 461K (↓-17.7K)2K (↓-30.7%)-2
NIFTY Call 17150.00: CE-17150.00 0.70 39K (↓-2.4K)2K (↓-31.4%)-30
NIFTY Call 17950.00: CE-17950.00 0.55 7K (↓-0.8K)2K (↑82.5%)-21
NIFTY Put 13850.00: PE-13850.00 0.75 40K (↓-27.8K)2K (↑28.9%)-21
NIFTY Call 18750.00: CE-18750.00 0.60 3K (↑0K)2K (↑3628.9%)-14
NIFTY Put 12500.00: PE-12500.00 0.35 71K (↑7K)2K (↑188.4%)-22
NIFTY Call 17700.00: CE-17700.00 0.50 173K (↑1K)2K (↓-12.9%)-29
NIFTY Put 8300.00: PE-8300.00 0.40 127K (↑6K)2K (↑4.9%)0
NIFTY Call 14500.00: CE-14500.00 1344.25 342K (↓-21.5K)2K (↑59.9%)1
NIFTY Call 19200.00: CE-19200.00 0.55 10K (↓-0.5K)2K (↑10.3%)-15
NIFTY Call 13000.00: CE-13000.00 2842.75 93K (↓-32.7K)2K (↑387.3%)0
NIFTY Call 19100.00: CE-19100.00 0.50 13K (↓-4.7K)2K (↓-69.7%)-9
NIFTY Put 18000.00: PE-18000.00 2158.05 408K (↓-42.7K)2K (↑3.9%)-0
NIFTY Put 17000.00: PE-17000.00 1155.50 617K (↓-31.5K)1K (↓-35.9%)-1
NIFTY Put 12000.00: PE-12000.00 0.30 202K (↓-15.7K)1K (↑50.1%)-14
NIFTY Put 16150.00: PE-16150.00 314.50 20K (↓-2K)1K (↓-81.8%)-6
NIFTY Call 14000.00: CE-14000.00 1843.40 276K (↓-11.1K)1K (↑80.6%)1
NIFTY Put 17500.00: PE-17500.00 1663.20 540K (↓-39.2K)1K (↑142.4%)-0
NIFTY Put 19000.00: PE-19000.00 3157.30 225K (↓-53.8K)1K (↑31.2%)-0
NIFTY Call 17800.00: CE-17800.00 0.50 190K (↓-1.1K)1K (↓-21.6%)-23
NIFTY Call 19400.00: CE-19400.00 0.50 88K (↑51K)1K (↑89.2%)0
NIFTY Put 13950.00: PE-13950.00 0.85 28K (↓-15.4K)1K (↓-1.7%)-15
NIFTY Call 20500.00: CE-20500.00 0.50 347K (↓-5.3K)1K (↓-18.5%)-9
NIFTY Call 18350.00: CE-18350.00 0.60 7K (↓-0.1K)1K (↓-47%)-14
NIFTY Call 18050.00: CE-18050.00 0.50 11K (↓-0.3K)1K (↑171.7%)-17
NIFTY Call 17600.00: CE-17600.00 0.55 132K (↓-21.2K)1K (↓-55%)-27
NIFTY Put 14150.00: PE-14150.00 0.90 32K (↑4K)1K (↓-39.2%)-14
NIFTY Call 17650.00: CE-17650.00 0.50 10K (↓-1.6K)1K (↓-63.2%)-38
NIFTY Call 18450.00: CE-18450.00 0.60 6K (↑3K)1K (↑464.8%)-8
NIFTY Call 19150.00: CE-19150.00 0.40 3K (↑0K)1K (↓-74.1%)-11
NIFTY Call 18950.00: CE-18950.00 0.55 8K (↓-3.1K)1K (↓-45.9%)-15
NIFTY Call 19050.00: CE-19050.00 0.45 26K (↓-1K)1K (↓-51.1%)-10
NIFTY Call 15350.00: CE-15350.00 503.45 58K (↓-1.9K)1K (↑14.6%)0
NIFTY Call 18800.00: CE-18800.00 0.50 7K (↓-0.8K)1K (↓-24.1%)-17
NIFTY Call 18850.00: CE-18850.00 0.65 18K (↓-0.3K)1K (↑208.1%)-13
NIFTY Call 17450.00: CE-17450.00 0.65 22K (↓-4.4K)1K (↓-88.4%)-19
NIFTY Put 18500.00: PE-18500.00 2652.25 196K (↓-20.2K)1K (↑181.3%)-1
NIFTY Call 17900.00: CE-17900.00 0.45 77K (↓-4.8K)1K (↓-28.5%)-31
NIFTY Put 16700.00: PE-16700.00 858.55 146K (↓-6.5K)1K (↓-31.8%)-0
NIFTY Put 10000.00: PE-10000.00 0.40 82K (↓-1.7K)1K (↓-19.5%)-20
NIFTY Put 10500.00: PE-10500.00 0.45 233K (↓-4.6K)1K (↑10.2%)0
NIFTY Put 16600.00: PE-16600.00 759.60 280K (↓-9.6K)1K (↓-72.4%)-1
NIFTY Call 18100.00: CE-18100.00 0.45 38K (↓-6K)1K (↓-92%)-31
NIFTY Put 11000.00: PE-11000.00 0.35 79K (↓-10.8K)0K (↑9.8%)-13
NIFTY Call 15100.00: CE-15100.00 750.60 75K (↓-2.6K)0K (↓-37.6%)1
NIFTY Put 11600.00: PE-11600.00 0.55 25K (↑5K)0K (↑29.3%)57
NIFTY Call 18550.00: CE-18550.00 0.45 3K (↑0K)0K (↓-55.6%)-36
NIFTY Call 17750.00: CE-17750.00 0.50 26K (↑3K)0K (↑42.4%)-23
NIFTY Put 11700.00: PE-11700.00 0.75 21K (↑11K)0K (↑1827.3%)88
NIFTY Put 16800.00: PE-16800.00 959.40 121K (↓-12.8K)0K (↓-43.1%)-1
NIFTY Put 16250.00: PE-16250.00 411.20 27K (↓-2.1K)0K (↓-60%)-3
NIFTY Put 11500.00: PE-11500.00 0.40 57K (↓-3.2K)0K (↑19.7%)-20
NIFTY Call 18900.00: CE-18900.00 0.60 76K (↑5K)0K (↓-77.7%)-14
NIFTY Call 15250.00: CE-15250.00 600.25 34K (↓-1.1K)0K (↓-9.5%)1
NIFTY Call 18150.00: CE-18150.00 0.55 3K (↓-0.2K)0K (↓-93.2%)-15
NIFTY Put 16900.00: PE-16900.00 1051.00 52K (↓-8.2K)0K (↑35.5%)-0
NIFTY Call 17550.00: CE-17550.00 0.60 12K (↓-3.3K)0K (↓-91.4%)-20
NIFTY Put 11400.00: PE-11400.00 0.45 25K (↓-2.5K)0K (↓-53.7%)13
NIFTY Put 19500.00: PE-19500.00 3657.70 37K (↓-5.9K)0K (↑97.1%)-0
NIFTY Call 18250.00: CE-18250.00 0.55 5K (↓-0.2K)0K (↓-91.6%)-8
NIFTY Call 10500.00: CE-10500.00 5352.00 27K (↓-5.9K)0K (↑727.3%)0
NIFTY Put 11200.00: PE-11200.00 0.30 6K (↑0K)0K (↑280.9%)0
NIFTY Call 19450.00: CE-19450.00 0.60 7K (↑3K)0K (↓-58.2%)20
NIFTY Put 12100.00: PE-12100.00 0.55 4K (↑2K)0K (↑1053.3%)10
NIFTY Put 17200.00: PE-17200.00 1362.95 117K (↓-6.2K)0K (↓-42.9%)0
NIFTY Call 18300.00: CE-18300.00 0.50 32K (↓-1.5K)0K (↓-93.2%)-9
NIFTY Call 15150.00: CE-15150.00 704.15 50K (↑0K)0K (↑100%)2
NIFTY Put 17700.00: PE-17700.00 1844.70 22K (↓-1.9K)0K (↑20.7%)-1
NIFTY Put 16450.00: PE-16450.00 602.15 29K (↓-0.1K)0K (↓-67.3%)-2
NIFTY Put 16350.00: PE-16350.00 500.15 17K (↓-1.1K)0K (↓-52%)-4
NIFTY Put 17800.00: PE-17800.00 1956.50 37K (↓-1.2K)0K (↑123.6%)1
NIFTY Call 18400.00: CE-18400.00 0.60 21K (↓-1K)0K (↓-96%)0
NIFTY Call 19550.00: CE-19550.00 0.35 14K (↑1K)0K (↓-9.4%)-42
NIFTY Put 10900.00: PE-10900.00 0.20 10K (↑1K)0K (↑40.9%)-20
NIFTY Put 12600.00: PE-12600.00 0.45 3K (↓-2.6K)0K (↑4.7%)-10
NIFTY Put 17300.00: PE-17300.00 1461.05 110K (↓-3.2K)0K (↓-32.8%)0
NIFTY Put 18200.00: PE-18200.00 2359.20 24K (↓-1.4K)0K (↑79.2%)1
NIFTY Put 18300.00: PE-18300.00 2452.05 13K (↓-0.4K)0K (↑84.1%)1
NIFTY Put 10700.00: PE-10700.00 0.30 4K (↑0K)0K (↑85%)-25
NIFTY Call 14800.00: CE-14800.00 1037.05 40K (↑0K)0K (↓-61.4%)1
NIFTY Put 12200.00: PE-12200.00 0.60 2K (↑0K)0K (↑263.2%)33
NIFTY Call 14900.00: CE-14900.00 944.45 37K (↑0K)0K (↓-62.9%)1
NIFTY Put 11300.00: PE-11300.00 0.30 15K (↑0K)0K (↑29.4%)-25
NIFTY Put 11100.00: PE-11100.00 0.25 10K (↓-0.6K)0K (↑128.6%)-29
NIFTY Call 18650.00: CE-18650.00 0.65 3K (↓-0.1K)0K (↓-12.1%)-13
NIFTY Put 17900.00: PE-17900.00 2066.70 14K (↓-1.5K)0K (↓-27.4%)3
NIFTY Put 12300.00: PE-12300.00 0.40 5K (↓-0.4K)0K (↓-41%)0
NIFTY Call 14700.00: CE-14700.00 1141.60 21K (↑1K)0K (↓-32.9%)-1
NIFTY Put 17600.00: PE-17600.00 1755.95 65K (↓-1.3K)0K (↓-36.5%)-1
NIFTY Call 11000.00: CE-11000.00 4757.00 1K (↓-1.7K)0K (↑340%)-1
NIFTY Put 17100.00: PE-17100.00 1256.35 68K (↓-0.2K)0K (↓-66.7%)-1
NIFTY Put 17400.00: PE-17400.00 1557.55 33K (↓-1.2K)0K (↓-42.9%)-0
NIFTY Put 11900.00: PE-11900.00 0.45 20K (↓-0.2K)0K (↓-32.3%)13
NIFTY Put 21000.00: PE-21000.00 5191.10 18K (↓-0.3K)0K (↑40%)0
NIFTY Call 14850.00: CE-14850.00 990.45 2K (↓-1K)0K (↓-9.8%)-0
NIFTY Call 19250.00: CE-19250.00 0.35 2K (↑0K)0K (↓-97.4%)-42
NIFTY Put 10800.00: PE-10800.00 0.25 12K (↑0K)0K (↑2.9%)-17
NIFTY Put 19100.00: PE-19100.00 3368.00 3K (↑0K)0K (↑75%)4
NIFTY Put 16550.00: PE-16550.00 711.45 15K (↓-0.3K)0K (↓-53.4%)-2
NIFTY Put 12800.00: PE-12800.00 0.45 3K (↓-0.4K)0K (↓-27.3%)-36
NIFTY Put 17350.00: PE-17350.00 1580.00 3K (↑0K)0K (↑650%)11
NIFTY Call 14600.00: CE-14600.00 1173.55 29K (↓-0.2K)0K (↓-6.7%)-5
NIFTY Put 18100.00: PE-18100.00 2284.00 11K (↓-0.2K)0K (↓-42.6%)0
NIFTY Put 16850.00: PE-16850.00 1017.10 10K (↓-0.4K)0K (↓-51.9%)7
NIFTY Put 16650.00: PE-16650.00 810.60 14K (↓-0.4K)0K (↓-68%)1
NIFTY Call 12000.00: CE-12000.00 3810.75 4K (↑0K)0K (↑183.3%)-0
NIFTY Put 18400.00: PE-18400.00 2602.00 9K (↓-0.4K)0K (↓-22.7%)3
NIFTY Call 14200.00: CE-14200.00 1633.40 4K (↑0K)0K (↑66.7%)0
NIFTY Call 15050.00: CE-15050.00 755.00 20K (↓-0.3K)0K (↓-40%)-5
NIFTY Put 16750.00: PE-16750.00 926.35 16K (↑0K)0K (↓-46.4%)1
NIFTY Put 12700.00: PE-12700.00 0.40 8K (↓-0.6K)0K (↓-94.8%)-33
NIFTY Put 18600.00: PE-18600.00 2825.85 4K (↓-0.6K)0K (↑175%)3
NIFTY Call 19350.00: CE-19350.00 0.45 2K (↓-0.3K)0K (↓-99.9%)-25
NIFTY Put 18800.00: PE-18800.00 2942.20 1K (↓-0.2K)0K (↓-30%)0
NIFTY Put 22000.00: PE-22000.00 6159.00 1K (↑0K)0K (↑75%)0
NIFTY Call 14300.00: CE-14300.00 1531.80 3K (↓-0.3K)0K (↑150%)-4
NIFTY Put 23000.00: PE-23000.00 7159.25 0K (↑0K)0K (↓-20%)-0
NIFTY Call 14950.00: CE-14950.00 856.90 8K (↓-0.1K)0K (↓-93.9%)-4
NIFTY Put 17150.00: PE-17150.00 1361.20 4K (↑0K)0K (↓-88.2%)8
NIFTY Put 18900.00: PE-18900.00 3067.70 0K (↑0K)0K (↓-50%)1
NIFTY Put 17250.00: PE-17250.00 1419.30 2K (↑0K)0K (↓-85.7%)1
NIFTY Put 18150.00: PE-18150.00 2365.65 0K (↑0K)0K (↓-50%)5
NIFTY Put 18750.00: PE-18750.00 2965.70 0K (↑0K)0K (↓-80%)2
NIFTY Put 18950.00: PE-18950.00 3165.75 0K (↑0K)0K (↓-75%)2
NIFTY Put 19200.00: PE-19200.00 3430.80 1K (↓-0.1K)0K (↓-83.3%)2
NIFTY Put 19350.00: PE-19350.00 3531.45 0K (↓-0.1K)0K (↑0%)1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 23.30 894K (↓-24K)37K (↑48.8%)55
Reliance Industries Limited ( RELIANCE Call 2520.00 ) CE-2520.00 33.90 395K (↓-174.8K)35K (↑68%)56
Reliance Industries Limited ( RELIANCE Put 2500.00 ) PE-2500.00 15.40 1175K (↑245K)28K (↑2.4%)-53
Mahindra & Mahindra Limited ( M&M Call 1100.00 ) CE-1100.00 14.20 915K (↓-1045.1K)27K (↑90.6%)193
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 7.20 1026K (↑515K)26K (↑657.6%)194
Bajaj Finance Limited ( BAJFINANCE Call 5800.00 ) CE-5800.00 9.65 278K (↓-11.6K)26K (↑14.9%)-61

Top Gainers

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( DELTACORP Call 205.00 ) CE-205.00 3.00 278K (↓-11.5K)0K (↓-37.5%)5900
Bajaj Finance Limited ( AARTIIND Call 940.00 ) CE-940.00 2.50 50K (↓-0.9K)0K (↑100%)4900
Housing Development Finance Corporation Limited ( HDFC Call 2760.00 ) CE-2760.00 1.50 1K (↑0K)0K (↑100%)2900
Zee Entertainment Enterprises Limited ( ZEEL Call 325.00 ) CE-325.00 0.95 6K (↑3K)0K (↑100%)1800
Zee Entertainment Enterprises Limited ( PIIND Call 2850.00 ) CE-2850.00 2.55 3K (↑0K)0K (↑100%)1600
Vedanta Limited ( VEDL Call 388.50 ) CE-388.50 0.75 16K (↑2K)0K (↑100%)1400

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 99540K (↑280K)0K (↓-96.4%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.10 42140K (↓-1330K)0K (↓-41.2%)-33
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.25 34930K (↓-3220K)0K (↓-1.4%)-17
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 33040K (↓-140K)0K (↓-94.1%)0
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 0.05 21877K (↓-28.5K)0K (↑35.7%)0
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.85 17990K (↓-630K)0K (↓-64.3%)-6

Hot

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 147.50 ) CE-147.50 0.90 1611K (↑824K)2K (↑181.1%)64
ITC Limited ( ITC Call 272.50 ) CE-272.50 1.80 2394K (↑685K)4K (↑95.2%)24
ITC Limited ( BANDHANBNK Put 260.00 ) PE-260.00 1.00 1010K (↑628K)5K (↑1334.1%)67
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 1.45 2940K (↑620K)0K (↓-3.3%)12
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 7.20 1026K (↑515K)26K (↑657.6%)194
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 1.70 2511K (↑385K)4K (↑250.5%)42

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 275.00 ) CE-275.00 1.05 10618K (↑131K)10K (↑61%)24
Ambuja Cements Limited ( AMBUJACEM Call 370.00 ) CE-370.00 0.95 7013K (↑185K)9K (↑155%)46
Tata Motors Limited ( TATAMOTORS Call 420.00 ) CE-420.00 3.70 4396K (↑61K)16K (↑40.8%)3
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 1.45 2940K (↑620K)0K (↓-3.3%)12
Hindalco Industries Limited ( HINDALCO Call 350.00 ) CE-350.00 2.35 2522K (↑214K)9K (↑23.1%)104
Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 1.70 2511K (↑385K)4K (↑250.5%)42

Top Losers

OptionPriceOpen InterestContracts %
Tech Mahindra Limited ( TECHM Call 1480.00 ) CE-1480.00 0.15 1K (↑1K)0K (↑100%)-100
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1460.00 ) PE-1460.00 0.05 8K (↑8K)0K (↑100%)-100
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3150.00 ) CE-3150.00 0.10 1K (↑0K)0K (↑100%)-100
Oil & Natural Gas Corporation Limited ( ONGC Call 192.50 ) CE-192.50 0.05 15K (↑15K)0K (↑100%)-99
Oil & Natural Gas Corporation Limited ( NESTLEIND Put 16200.00 ) PE-16200.00 0.55 0K (↑0K)0K (↑100%)-99
Glenmark Pharmaceuticals Limited ( GLENMARK Call 550.00 ) CE-550.00 0.10 1K (↑1K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 125.25 5547K (↑1731K)3116K (↑204.4%)-13
BANKNIFTY ( BANKNIFTY Put 33500.00 ) PE-33500.00 180.95 2397K (↑749K)2911K (↑98.5%)-3
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 39.05 9381K (↑807K)2854K (↓-2.8%)-32
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 51.20 6007K (↑73K)2768K (↑76.1%)-29
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 82.55 5828K (↑1792K)2382K (↑20.7%)-25
BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 222.45 1055K (↑517K)2339K (↑244.4%)-1

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 0.75 21K (↑11K)0K (↑1827.3%)88
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.55 25K (↑5K)0K (↑29.3%)57
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 0.60 2K (↑0K)0K (↑263.2%)33
BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 1.85 2K (↑1K)0K (↑234%)23
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 1.85 3K (↓-0.3K)0K (↓-14.6%)23
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 0.55 55K (↑51K)5K (↑908.1%)22

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 39.05 9381K (↑807K)2854K (↓-2.8%)-32
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 3.90 9135K (↑3239K)1461K (↑28.4%)-53
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 1.70 8453K (↑78K)834K (↓-41.5%)-39
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 2.15 8007K (↓-596.3K)788K (↓-1.6%)-51
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 18.15 7341K (↑240K)1601K (↑37.6%)-40
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 7.90 6904K (↑1360K)1798K (↑4.5%)-53

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 0.55 55K (↑51K)5K (↑908.1%)22
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 1.80 204K (↑26K)16K (↑2.6%)16
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 0.75 21K (↑11K)0K (↑1827.3%)88
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 1.90 404K (↑6K)30K (↓-5.5%)12
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.55 25K (↑5K)0K (↑29.3%)57
NIFTY ( NIFTY Call 19450.00 ) CE-19450.00 0.60 7K (↑3K)0K (↓-58.2%)20

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 33700.00 ) PE-33700.00 269.45 760K (↑168K)1561K (↑63.4%)2
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 1.90 404K (↑6K)30K (↓-5.5%)12
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 1.80 204K (↑26K)16K (↑2.6%)16
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 0.55 55K (↑51K)5K (↑908.1%)22
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 1.60 43K (↑1K)2K (↓-93.1%)3
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.55 25K (↑5K)0K (↑29.3%)57

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 15.90 747K (↑97K)448K (↓-21.6%)-68
BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 20.40 757K (↑38K)425K (↓-9%)-68
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 13.10 705K (↑34K)400K (↑1.9%)-68
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 10.75 2294K (↑90K)860K (↓-26.8%)-67
BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 26.60 762K (↑277K)502K (↓-5.8%)-67
BANKNIFTY ( BANKNIFTY Call 35100.00 ) CE-35100.00 8.60 667K (↑260K)257K (↓-24.1%)-66




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)