|
|
|
|
| Future | Open Interest | % |
| Tata Steel Limited (TATASTEEL) | 42218K | -3.8% |
| State Bank of India (SBIN) | 98357K | -2.1% |
| UPL Limited (UPL) | 20342K | 7.7% |
| Reliance Industries (RELIANCE) | 29995K | 1.3% |
| Asian Paints Limited (ASIANPAINT) | 5274K | 8.7% |
| Dr. Reddys Laborator (DRREDDY) | 3163K | -1.9% |
| Future | Open Interest | % |
| Asian Paints Limited (ASIANPAINT) | 5274K | 8.7% |
| UPL Limited (UPL) | 20342K | 7.7% |
| ITC Limited (ITC) | 91830K | 4.3% |
| NESTLEIND (NESTLEIND) | 277K | 3.2% |
| Voltas Limited (VOLTAS) | 2655K | 3.1% |
| BERGEPAINT (BERGEPAINT) | 3285K | 2.9% |
| Future | Open Interest | % |
| Tata Steel Limited (TATASTEEL) | 42218K | -3.8% |
| State Bank of India (SBIN) | 98357K | -2.1% |
| UPL Limited (UPL) | 20342K | 7.7% |
| Reliance Industries (RELIANCE) | 29995K | 1.3% |
| Asian Paints Limited (ASIANPAINT) | 5274K | 8.7% |
| Dr. Reddys Laborator (DRREDDY) | 3163K | -1.9% |
| Future | Open Interest | % |
| UPL Limited (UPL) | 20342K | 7.7% |
| Asian Paints Limited (ASIANPAINT) | 5274K | 8.7% |
| United Spirits Limit (MCDOWELL-N) | 13241K | 1.1% |
| Larsen & Toubro (LT) | 15612K | 2.2% |
| BERGEPAINT (BERGEPAINT) | 3285K | 2.9% |
| Marico Limited (MARICO) | 8570K | 1.3% |
| Future | Open Interest | % |
| Bharti Airtel Limite (BHARTIARTL) | 94573K | 0% |
| UPL Limited (UPL) | 20342K | 7.7% |
| Larsen & Toubro (LT) | 15612K | 2.2% |
| United Spirits Limit (MCDOWELL-N) | 13241K | 1.1% |
| Marico Limited (MARICO) | 8570K | 1.3% |
| Asian Paints Limited (ASIANPAINT) | 5274K | 8.7% |
| Future | Open Interest | % |
| NMDC Limited (NMDC) | 53258K | -8.7% |
| Jindal Steel & P (JINDALSTEL) | 34500K | -8.5% |
| Apollo Tyres Limited (APOLLOTYRE) | 17558K | -6.2% |
| DLF Limited (DLF) | 29789K | -5.6% |
| Tata Power Company L (TATAPOWER) | 114919K | -5.2% |
| Adani Enterprises Li (ADANIENT) | 14603K | -5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 15000.00: CE-15000.00 | 80.85 | 2847K (↓-38K) | 81K (↑19.3%) | -20 |
| NIFTY Put 14000.00: PE-14000.00 | 36.30 | 4186K (↓-76.4K) | 69K (↑39.4%) | -23 |
| NIFTY Put 14500.00: PE-14500.00 | 127.00 | 2668K (↑193K) | 64K (↑8.4%) | -14 |
| NIFTY Call 14800.00: CE-14800.00 | 162.70 | 2062K (↓-98.3K) | 54K (↓-11.5%) | -11 |
| NIFTY Put 14700.00: PE-14700.00 | 200.75 | 1576K (↑84K) | 50K (↑5%) | -11 |
| NIFTY Call 14700.00: CE-14700.00 | 215.20 | 1109K (↑105K) | 49K (↑57.9%) | -9 |
| NIFTY Call 15200.00: CE-15200.00 | 34.55 | 1195K (↑89K) | 47K (↑22.6%) | -30 |
| NIFTY Call 15100.00: CE-15100.00 | 53.20 | 1081K (↑380K) | 44K (↑92.1%) | -25 |
| NIFTY Call 15500.00: CE-15500.00 | 8.25 | 1754K (↓-93.1K) | 37K (↓-10.3%) | -40 |
| NIFTY Put 14600.00: PE-14600.00 | 160.70 | 1595K (↑8K) | 37K (↑40.3%) | -13 |
| NIFTY Call 15300.00: CE-15300.00 | 21.25 | 915K (↑158K) | 37K (↑15%) | -36 |
| NIFTY Call 14900.00: CE-14900.00 | 117.35 | 970K (↑75K) | 35K (↑37.9%) | -15 |
| NIFTY Put 14800.00: PE-14800.00 | 248.05 | 1282K (↓-201.5K) | 33K (↓-37%) | -9 |
| NIFTY Put 14200.00: PE-14200.00 | 61.55 | 1292K (↑47K) | 31K (↑22.6%) | -17 |
| NIFTY Put 14300.00: PE-14300.00 | 78.85 | 1375K (↑6K) | 29K (↑14.4%) | -18 |
| NIFTY Put 14400.00: PE-14400.00 | 100.80 | 1174K (↑30K) | 27K (↓-3.7%) | -15 |
| NIFTY Call 15400.00: CE-15400.00 | 12.80 | 757K (↓-115.8K) | 25K (↓-2.8%) | -39 |
| NIFTY Put 13500.00: PE-13500.00 | 9.75 | 3201K (↓-10.9K) | 23K (↑55.2%) | -31 |
| NIFTY Put 14100.00: PE-14100.00 | 47.55 | 896K (↑52K) | 22K (↑15.6%) | -19 |
| NIFTY Call 14600.00: CE-14600.00 | 275.35 | 765K (↑69K) | 18K (↑127.3%) | -6 |
| NIFTY Put 13700.00: PE-13700.00 | 14.75 | 2171K (↑95K) | 17K (↑27.4%) | -28 |
| NIFTY Put 13800.00: PE-13800.00 | 20.30 | 1526K (↑27K) | 16K (↑4.7%) | -28 |
| NIFTY Put 13900.00: PE-13900.00 | 27.15 | 968K (↑39K) | 14K (↑18.4%) | -25 |
| NIFTY Put 15000.00: PE-15000.00 | 364.70 | 1006K (↓-68.2K) | 14K (↓-18.8%) | -7 |
| NIFTY Call 15600.00: CE-15600.00 | 5.55 | 598K (↑23K) | 14K (↑20.4%) | -37 |
| NIFTY Put 14900.00: PE-14900.00 | 300.95 | 353K (↓-140.4K) | 11K (↓-10.8%) | -8 |
| NIFTY Put 14650.00: PE-14650.00 | 181.20 | 288K (↑233K) | 11K (↑478.2%) | -12 |
| NIFTY Put 13000.00: PE-13000.00 | 4.55 | 2171K (↑38K) | 11K (↓-4.9%) | -35 |
| NIFTY Call 14500.00: CE-14500.00 | 341.75 | 1116K (↓-51.8K) | 11K (↓-0.9%) | -4 |
| NIFTY Put 13600.00: PE-13600.00 | 11.55 | 1341K (↑53K) | 11K (↑69.1%) | -31 |
| NIFTY Call 15700.00: CE-15700.00 | 4.50 | 504K (↓-48.6K) | 8K (↓-16%) | -31 |
| NIFTY Call 16000.00: CE-16000.00 | 3.10 | 1327K (↓-11.7K) | 8K (↑3.1%) | -23 |
| NIFTY Call 15250.00: CE-15250.00 | 27.25 | 110K (↑11K) | 7K (↑82.3%) | -33 |
| NIFTY Call 15800.00: CE-15800.00 | 3.95 | 394K (↑66K) | 6K (↑38.6%) | -27 |
| NIFTY Call 14950.00: CE-14950.00 | 98.40 | 122K (↑66K) | 6K (↑82.5%) | -17 |
| NIFTY Call 14750.00: CE-14750.00 | 188.70 | 116K (↑14K) | 6K (↑6.3%) | -10 |
| NIFTY Call 15150.00: CE-15150.00 | 43.20 | 83K (↑25K) | 5K (↑123.9%) | -28 |
| NIFTY Call 15050.00: CE-15050.00 | 66.20 | 90K (↑46K) | 5K (↑113.5%) | -23 |
| NIFTY Put 13400.00: PE-13400.00 | 7.65 | 815K (↑3K) | 5K (↑51.4%) | -35 |
| NIFTY Put 12800.00: PE-12800.00 | 2.95 | 689K (↑19K) | 4K (↑28.9%) | -38 |
| NIFTY Call 14650.00: CE-14650.00 | 244.30 | 71K (↑22K) | 4K (↑484.9%) | -7 |
| NIFTY Call 15550.00: CE-15550.00 | 6.85 | 87K (↓-53.6K) | 3K (↑34.9%) | -41 |
| NIFTY Put 14750.00: PE-14750.00 | 221.10 | 85K (↑10K) | 3K (↓-33.6%) | -11 |
| NIFTY Put 14450.00: PE-14450.00 | 113.55 | 109K (↑49K) | 3K (↑106.8%) | -14 |
| NIFTY Call 14000.00: CE-14000.00 | 751.80 | 345K (↓-80.3K) | 3K (↑20.9%) | -0 |
| NIFTY Call 14850.00: CE-14850.00 | 139.05 | 92K (↑5K) | 3K (↑3.3%) | -13 |
| NIFTY Put 13200.00: PE-13200.00 | 5.90 | 316K (↓-4.7K) | 3K (↑7%) | -33 |
| NIFTY Call 15900.00: CE-15900.00 | 3.70 | 329K (↑3K) | 3K (↓-24.9%) | -23 |
| NIFTY Call 15350.00: CE-15350.00 | 16.40 | 101K (↑1K) | 3K (↓-23.8%) | -38 |
| NIFTY Put 13100.00: PE-13100.00 | 5.35 | 247K (↑5K) | 3K (↑1.3%) | -34 |
| NIFTY Put 13300.00: PE-13300.00 | 6.70 | 501K (↑3K) | 3K (↑37.9%) | -34 |
| NIFTY Put 14550.00: PE-14550.00 | 142.45 | 96K (↑15K) | 3K (↑35.4%) | -14 |
| NIFTY Put 14350.00: PE-14350.00 | 89.50 | 96K (↑17K) | 2K (↑79.3%) | -15 |
| NIFTY Call 14300.00: CE-14300.00 | 490.85 | 158K (↑24K) | 2K (↑217.3%) | -3 |
| NIFTY Call 16500.00: CE-16500.00 | 2.30 | 1032K (↓-10.1K) | 2K (↓-72.8%) | -16 |
| NIFTY Put 13950.00: PE-13950.00 | 31.50 | 58K (↑4K) | 2K (↑56%) | -24 |
| NIFTY Put 14250.00: PE-14250.00 | 70.35 | 57K (↑22K) | 2K (↑17%) | -16 |
| NIFTY Put 14050.00: PE-14050.00 | 41.40 | 41K (↓-6.6K) | 2K (↑21.1%) | -21 |
| NIFTY Call 15450.00: CE-15450.00 | 10.10 | 60K (↑4K) | 2K (↓-0.2%) | -41 |
| NIFTY Call 16100.00: CE-16100.00 | 2.95 | 62K (↓-20K) | 1K (↑38.2%) | -18 |
| NIFTY Put 15100.00: PE-15100.00 | 437.30 | 76K (↓-7.9K) | 1K (↑10.1%) | -6 |
| NIFTY Call 14200.00: CE-14200.00 | 575.00 | 84K (↑8K) | 1K (↑54.9%) | -2 |
| NIFTY Put 13850.00: PE-13850.00 | 23.45 | 34K (↑6K) | 1K (↑51.2%) | -25 |
| NIFTY Call 14400.00: CE-14400.00 | 415.25 | 128K (↓-1K) | 1K (↑60.4%) | -3 |
| NIFTY Put 15500.00: PE-15500.00 | 795.95 | 364K (↓-6.7K) | 1K (↓-37.7%) | -0 |
| NIFTY Put 15200.00: PE-15200.00 | 519.15 | 77K (↓-16K) | 1K (↓-24.2%) | -4 |
| NIFTY Put 14150.00: PE-14150.00 | 54.40 | 32K (↑8K) | 1K (↑65.3%) | -18 |
| NIFTY Put 13750.00: PE-13750.00 | 17.10 | 27K (↓-2.7K) | 1K (↑82.6%) | -29 |
| NIFTY Put 12900.00: PE-12900.00 | 3.70 | 175K (↑0K) | 1K (↑72.7%) | -34 |
| NIFTY Call 15650.00: CE-15650.00 | 5.25 | 51K (↑2K) | 1K (↑23.4%) | -31 |
| NIFTY Put 14850.00: PE-14850.00 | 272.15 | 54K (↓-3.9K) | 1K (↓-64%) | -9 |
| NIFTY Call 13000.00: CE-13000.00 | 1708.20 | 805K (↑7K) | 1K (↑6%) | -0 |
| NIFTY Call 16200.00: CE-16200.00 | 2.65 | 88K (↑1K) | 1K (↓-49.9%) | -15 |
| NIFTY Put 16000.00: PE-16000.00 | 1290.80 | 322K (↑3K) | 1K (↑85.2%) | 0 |
| NIFTY Call 14550.00: CE-14550.00 | 306.90 | 39K (↑2K) | 0K (↑314.8%) | -5 |
| NIFTY Call 16750.00: CE-16750.00 | 2.00 | 55K (↑11K) | 0K (↑93%) | -11 |
| NIFTY Call 15750.00: CE-15750.00 | 4.30 | 16K (↓-1.3K) | 0K (↓-6.3%) | -28 |
| NIFTY Call 16700.00: CE-16700.00 | 2.05 | 40K (↑2K) | 0K (↑53.3%) | -15 |
| NIFTY Call 14100.00: CE-14100.00 | 660.55 | 40K (↑7K) | 0K (↑103.2%) | -1 |
| NIFTY Put 14950.00: PE-14950.00 | 331.15 | 23K (↓-2.3K) | 0K (↓-56.6%) | -7 |
| NIFTY Put 13550.00: PE-13550.00 | 10.45 | 13K (↑1K) | 0K (↑1.7%) | -30 |
| NIFTY Call 16400.00: CE-16400.00 | 2.55 | 61K (↓-0.3K) | 0K (↑324.6%) | -15 |
| NIFTY Put 13650.00: PE-13650.00 | 13.15 | 13K (↑2K) | 0K (↑48.6%) | -28 |
| NIFTY Call 13500.00: CE-13500.00 | 1221.10 | 186K (↑0K) | 0K (↓-41.5%) | -0 |
| NIFTY Put 15400.00: PE-15400.00 | 694.30 | 27K (↓-2K) | 0K (↑3.8%) | -1 |
| NIFTY Call 15850.00: CE-15850.00 | 4.00 | 10K (↓-0.3K) | 0K (↓-28.3%) | -21 |
| NIFTY Put 15300.00: PE-15300.00 | 605.90 | 25K (↓-1K) | 0K (↓-51.4%) | -2 |
| NIFTY Call 14450.00: CE-14450.00 | 377.30 | 20K (↑1K) | 0K (↑36.7%) | -4 |
| NIFTY Call 16600.00: CE-16600.00 | 1.95 | 12K (↓-1.9K) | 0K (↑2.3%) | -17 |
| NIFTY Call 16300.00: CE-16300.00 | 2.50 | 50K (↑1K) | 0K (↓-17.5%) | -14 |
| NIFTY Put 12950.00: PE-12950.00 | 3.95 | 4K (↑2K) | 0K (↑92.9%) | -39 |
| NIFTY Put 12850.00: PE-12850.00 | 3.55 | 22K (↑1K) | 0K (↓-64.6%) | -29 |
| NIFTY Put 13150.00: PE-13150.00 | 5.40 | 2K (↓-1.4K) | 0K (↑114.3%) | -37 |
| NIFTY Put 13450.00: PE-13450.00 | 8.45 | 8K (↑1K) | 0K (↑17.1%) | -34 |
| NIFTY Put 16500.00: PE-16500.00 | 1774.95 | 260K (↓-0.8K) | 0K (↓-62.3%) | -0 |
| NIFTY Put 13250.00: PE-13250.00 | 6.25 | 3K (↓-1.4K) | 0K (↑88.6%) | -35 |
| NIFTY Call 15950.00: CE-15950.00 | 3.50 | 5K (↓-0.2K) | 0K (↓-46.9%) | -21 |
| NIFTY Put 13350.00: PE-13350.00 | 6.70 | 6K (↑0K) | 0K (↓-1.3%) | -41 |
| NIFTY Call 16050.00: CE-16050.00 | 3.20 | 16K (↑0K) | 0K (↓-23.5%) | -22 |
| NIFTY Call 13800.00: CE-13800.00 | 931.65 | 28K (↓-0.8K) | 0K (↑75%) | -0 |
| NIFTY Put 13050.00: PE-13050.00 | 4.80 | 34K (↑0K) | 0K (↓-57.6%) | -31 |
| NIFTY Put 15450.00: PE-15450.00 | 746.10 | 2K (↓-1.1K) | 0K (↑2100%) | -1 |
| NIFTY Call 13900.00: CE-13900.00 | 837.90 | 6K (↑1K) | 0K (↑1133.3%) | -2 |
| NIFTY Put 15050.00: PE-15050.00 | 398.65 | 6K (↑0K) | 0K (↓-81.7%) | -4 |
| NIFTY Call 12800.00: CE-12800.00 | 1908.70 | 262K (↑1K) | 0K (↓-81%) | 0 |
| NIFTY Call 14350.00: CE-14350.00 | 452.40 | 12K (↑0K) | 0K (↓-35%) | -2 |
| NIFTY Put 15250.00: PE-15250.00 | 563.50 | 9K (↓-1.3K) | 0K (↑31.6%) | -4 |
| NIFTY Put 15700.00: PE-15700.00 | 946.75 | 18K (↓-0.5K) | 0K (↑144.4%) | -4 |
| NIFTY Put 15350.00: PE-15350.00 | 653.35 | 5K (↓-1.1K) | 0K (↓-5%) | -2 |
| NIFTY Call 13600.00: CE-13600.00 | 1151.75 | 7K (↑1K) | 0K (↑23.1%) | 3 |
| NIFTY Put 15600.00: PE-15600.00 | 868.90 | 10K (↓-0.7K) | 0K (↑266.7%) | -1 |
| NIFTY Call 13300.00: CE-13300.00 | 1425.65 | 15K (↓-0.5K) | 0K (↑233.3%) | 0 |
| NIFTY Put 15900.00: PE-15900.00 | 1190.00 | 2K (↓-0.5K) | 0K (↑100%) | 1 |
| NIFTY Call 13700.00: CE-13700.00 | 990.80 | 13K (↑0K) | 0K (↑125%) | -4 |
| NIFTY Call 16250.00: CE-16250.00 | 3.10 | 4K (↑0K) | 0K (↓-70.4%) | -18 |
| NIFTY Call 13950.00: CE-13950.00 | 788.45 | 7K (↓-0.5K) | 0K (↑133.3%) | -3 |
| NIFTY Call 16550.00: CE-16550.00 | 2.30 | 0K (↑0K) | 0K (↑16.7%) | 7 |
| NIFTY Call 12900.00: CE-12900.00 | 1828.90 | 2K (↓-0.2K) | 0K (↑500%) | -2 |
| NIFTY Put 15550.00: PE-15550.00 | 806.25 | 0K (↑0K) | 0K (↑150%) | -2 |
| NIFTY Put 15800.00: PE-15800.00 | 1043.80 | 16K (↓-0.1K) | 0K (↑150%) | -4 |
| NIFTY Put 16700.00: PE-16700.00 | 1938.20 | 9K (↓-0.2K) | 0K (↑400%) | -1 |
| NIFTY Call 14250.00: CE-14250.00 | 534.70 | 10K (↓-0.1K) | 0K (↓-85.2%) | -3 |
| NIFTY Put 15150.00: PE-15150.00 | 464.50 | 8K (↓-0.1K) | 0K (↓-90.9%) | -5 |
| NIFTY Put 15650.00: PE-15650.00 | 937.00 | 0K (↑0K) | 0K (↑100%) | 2 |
| NIFTY Put 15750.00: PE-15750.00 | 1039.40 | 0K (↑0K) | 0K (↑300%) | 5 |
| NIFTY Call 13750.00: CE-13750.00 | 911.00 | 0K (↑0K) | 0K (↑50%) | -12 |
| NIFTY Call 13550.00: CE-13550.00 | 1188.15 | 0K (↑0K) | 0K (↓-60%) | -1 |
| NIFTY Call 13850.00: CE-13850.00 | 897.65 | 1K (↑0K) | 0K (↓-33.3%) | -1 |
| NIFTY Call 14150.00: CE-14150.00 | 617.90 | 6K (↓-0.2K) | 0K (↑100%) | -5 |
| NIFTY Put 16400.00: PE-16400.00 | 1668.75 | 1K (↓-0.1K) | 0K (↓-33.3%) | 0 |
| NIFTY Call 13400.00: CE-13400.00 | 1294.00 | 10K (↓-0.1K) | 0K (↓-50%) | -1 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| UPL Limited | UPL | 7.71% | 20342K ↑ Adds (771K) | 34699 | 267.96% ↑ |
| Asian Paints Limited | ASIANPAINT | 8.65% | 5274K ↑ Adds (384K) | 33055 | 151.33% ↑ |
| Larsen & Toubro Limited | LT | 2.24% | 15612K ↑ Adds (300K) | 16638 | 32.66% ↑ |
| Bharti Airtel Limited | BHARTIARTL | 0.04% | 94573K ↑ Adds (7K) | 11555 | 28.29% ↑ |
| Pidilite Industries Limited | PIDILITIND | 0.39% | 2169K ↑ Adds (225K) | 7453 | 303.96% ↑ |
| BERGEPAINT | BERGEPAINT | 2.88% | 3285K ↑ Adds (200K) | 5474 | 222.19% ↑ |
| Colgate Palmolive (India) Limited | COLPAL | 2.5% | 3249K ↑ Adds (6K) | 4309 | 159.73% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 17.35 | 4089K (↑354K) | 27K (↑101.4%) | 7 |
| ITC Limited ( ITC Call 210.00 ) CE-210.00 | 6.95 | 11651K (↓-4835.2K) | 26K (↑600.1%) | 153 |
| ITC Limited ( ITC Call 220.00 ) CE-220.00 | 3.00 | 13677K (↑1949K) | 26K (↑751.7%) | 186 |
| Asian Paints Limited ( ASIANPAINT Call 2800.00 ) CE-2800.00 | 59.70 | 370K (↑122K) | 25K (↑851.6%) | 433 |
| Reliance Industries Limited ( RELIANCE Call 1940.00 ) CE-1940.00 | 40.20 | 1488K (↑327K) | 19K (↑142.8%) | 23 |
| Tata Steel Limited ( TATASTEEL Call 1200.00 ) CE-1200.00 | 18.50 | 2796K (↑839K) | 19K (↑166.8%) | -52 |
| Option | Price | Open Interest | Contracts | % |
| Tata Steel Limited ( NAVINFLUOR Call 3150.00 ) CE-3150.00 | 107.00 | 0K (↑0K) | 0K (↑100%) | 213900 |
| Tata Steel Limited ( PIIND Call 3100.00 ) CE-3100.00 | 33.50 | 1K (↑1K) | 0K (↑100%) | 66900 |
| Tata Steel Limited ( ALKEM Call 3160.00 ) CE-3160.00 | 31.95 | 0K (↑0K) | 0K (↑100%) | 63800 |
| Tata Steel Limited ( GUJGASLTD Call 510.00 ) CE-510.00 | 22.30 | 8K (↑8K) | 0K (↑100%) | 44500 |
| Tata Steel Limited ( GUJGASLTD Call 520.00 ) CE-520.00 | 16.70 | 4K (↑4K) | 0K (↑100%) | 33300 |
| Tata Steel Limited ( GUJGASLTD Put 460.00 ) PE-460.00 | 7.00 | 1K (↑1K) | 0K (↑100%) | 13900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.15 | 81130K (↑7350K) | 1K (↓-66.4%) | -40 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.30 | 58450K (↓-280K) | 1K (↓-64.8%) | -33 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.10 | 32270K (↑3500K) | 0K (↓-58.7%) | -33 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.70 | 30310K (↑630K) | 0K (↓-69.4%) | 17 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.15 | 20860K (↑210K) | 0K (↓-41.8%) | -25 |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.70 | 19520K (↓-704K) | 0K (↓-90.3%) | -13 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 215.00 ) CE-215.00 | 4.65 | 9488K (↑2003K) | 14K (↑1087.4%) | 174 |
| ITC Limited ( ITC Call 220.00 ) CE-220.00 | 3.00 | 13677K (↑1949K) | 26K (↑751.7%) | 186 |
| Tata Motors Limited ( TATAMOTORS Put 270.00 ) PE-270.00 | 2.35 | 3266K (↑1887K) | 2K (↑76.3%) | 81 |
| ITC Limited ( ITC Call 240.00 ) CE-240.00 | 0.60 | 5293K (↑1357K) | 6K (↑674.7%) | 200 |
| ITC Limited ( ITC Call 230.00 ) CE-230.00 | 1.25 | 6605K (↑1331K) | 11K (↑894.4%) | 150 |
| ITC Limited ( NATIONALUM Call 90.00 ) CE-90.00 | 0.30 | 1326K (↑1326K) | 0K (↑100%) | 200 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.70 | 30310K (↑630K) | 0K (↓-69.4%) | 17 |
| ITC Limited ( ITC Call 220.00 ) CE-220.00 | 3.00 | 13677K (↑1949K) | 26K (↑751.7%) | 186 |
| ITC Limited ( ITC Call 215.00 ) CE-215.00 | 4.65 | 9488K (↑2003K) | 14K (↑1087.4%) | 174 |
| ITC Limited ( ITC Call 230.00 ) CE-230.00 | 1.25 | 6605K (↑1331K) | 11K (↑894.4%) | 150 |
| ITC Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00 | 0.55 | 6527K (↑238K) | 0K (↑39.5%) | 10 |
| Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00 | 1.50 | 6156K (↑81K) | 1K (↑41.4%) | 36 |
| Option | Price | Open Interest | Contracts | % |
| Asian Paints Limited ( ASIANPAINT Put 2280.00 ) PE-2280.00 | 2.95 | 0K (↑0K) | 0K (↑100%) | -98 |
| Asian Paints Limited ( ASIANPAINT Put 1940.00 ) PE-1940.00 | 0.80 | 1K (↑1K) | 0K (↑100%) | -97 |
| Asian Paints Limited ( NESTLEIND Call 20000.00 ) CE-20000.00 | 6.20 | 0K (↑0K) | 0K (↑100%) | -97 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 300.00 ) PE-300.00 | 1.05 | 35K (↑35K) | 0K (↑100%) | -96 |
| Vedanta Limited ( VEDL Put 232.50 ) PE-232.50 | 1.70 | 9K (↑9K) | 0K (↑100%) | -96 |
| JSW Steel Limited ( JSWSTEEL Put 635.00 ) PE-635.00 | 8.45 | 5K (↑5K) | 0K (↑100%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 80.85 | 2847K (↓-38K) | 81K (↑19.3%) | -20 |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 36.30 | 4186K (↓-76.4K) | 69K (↑39.4%) | -23 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 127.00 | 2668K (↑193K) | 64K (↑8.4%) | -14 |
| NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 | 162.70 | 2062K (↓-98.3K) | 54K (↓-11.5%) | -11 |
| NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 | 200.75 | 1576K (↑84K) | 50K (↑5%) | -11 |
| NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 | 215.20 | 1109K (↑105K) | 49K (↑57.9%) | -9 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 | 40.00 | 1K (↑1K) | 0K (↑422.2%) | 70 |
| BANKNIFTY ( BANKNIFTY Call 36200.00 ) CE-36200.00 | 15.50 | 2K (↑1K) | 0K (↑525.7%) | 38 |
| BANKNIFTY ( BANKNIFTY Put 34100.00 ) PE-34100.00 | 1897.40 | 1K (↑0K) | 0K (↓-40%) | 18 |
| BANKNIFTY ( BANKNIFTY Put 34200.00 ) PE-34200.00 | 2016.90 | 1K (↓-0.1K) | 0K (↑77.8%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 | 1527.35 | 2K (↑0K) | 0K (↓-67.9%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 | 1385.00 | 3K (↓-0.1K) | 0K (↓-36.1%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 36.30 | 4186K (↓-76.4K) | 69K (↑39.4%) | -23 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 9.75 | 3201K (↓-10.9K) | 23K (↑55.2%) | -31 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 80.85 | 2847K (↓-38K) | 81K (↑19.3%) | -20 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 127.00 | 2668K (↑193K) | 64K (↑8.4%) | -14 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 4.55 | 2171K (↑38K) | 11K (↓-4.9%) | -35 |
| NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 | 14.75 | 2171K (↑95K) | 17K (↑27.4%) | -28 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 | 810.00 | 203K (↑39K) | 29K (↑20.6%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 31800.00 ) PE-31800.00 | 496.20 | 39K (↑21K) | 5K (↑275.1%) | 10 |
| BANKNIFTY ( BANKNIFTY Put 32300.00 ) PE-32300.00 | 704.75 | 22K (↑11K) | 4K (↑218.5%) | 10 |
| BANKNIFTY ( BANKNIFTY Put 31900.00 ) PE-31900.00 | 539.15 | 30K (↑8K) | 2K (↑95.1%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 | 574.20 | 323K (↑5K) | 35K (↑15.2%) | 10 |
| BANKNIFTY ( BANKNIFTY Put 32200.00 ) PE-32200.00 | 659.80 | 25K (↑4K) | 4K (↑72.7%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 | 574.20 | 323K (↑5K) | 35K (↑15.2%) | 10 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 1290.80 | 322K (↑3K) | 1K (↑85.2%) | 0 |
| BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 | 263.60 | 232K (↑22K) | 26K (↑40%) | 6 |
| BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 | 810.00 | 203K (↑39K) | 29K (↑20.6%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00 | 392.55 | 162K (↑13K) | 23K (↑149.1%) | 7 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 169.65 | 113K (↑26K) | 15K (↑116.8%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 | 67.25 | 151K (↑11K) | 20K (↑33.1%) | -42 |
| BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 | 38.20 | 248K (↓-19K) | 18K (↑5.2%) | -42 |
| BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 | 60.15 | 4K (↑0K) | 0K (↓-26.1%) | -41 |
| BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 | 53.95 | 8K (↑0K) | 0K (↑47.3%) | -41 |
| NIFTY ( NIFTY Put 13350.00 ) PE-13350.00 | 6.70 | 6K (↑0K) | 0K (↓-1.3%) | -41 |
| NIFTY ( NIFTY Call 15550.00 ) CE-15550.00 | 6.85 | 87K (↓-53.6K) | 3K (↑34.9%) | -41 |
