|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| State Bank of India (SBIN) | 113049K | -0.9% |
| ICICI Bank Limited (ICICIBANK) | 73519K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 38815K | -0.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Bharat Petroleum Cor (BPCL) | 22450K | 4.3% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| Grasim Industries Li (GRASIM) | 17211K | 3.6% |
| Bajaj Finance Limite (BAJFINANCE) | 7081K | 3.6% |
| Ashok Leyland Limite (ASHOKLEY) | 64458K | 3.5% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| State Bank of India (SBIN) | 113049K | -0.9% |
| ICICI Bank Limited (ICICIBANK) | 73519K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 38815K | -0.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| Adani Enterprises Li (ADANIENT) | 30768K | 3.3% |
| Bajaj Finance Limite (BAJFINANCE) | 7081K | 3.6% |
| MindTree Limited (MINDTREE) | 1727K | 2.4% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Oil & Natural Ga (ONGC) | 60911K | 2.2% |
| Sun Pharmaceuticals (SUNPHARMA) | 60564K | 0.9% |
| Infosys Limited (INFY) | 46976K | 0.5% |
| Bharti Airtel Limite (BHARTIARTL) | 41355K | 0.4% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| M&MFIN (M&MFIN) | 13706K | -3.6% |
| The Federal Bank Lim (FEDERALBNK) | 45339K | -3.4% |
| Torrent Pharmaceutic (TORNTPHARM) | 468K | -3.2% |
| Castrol India Limite (CASTROLIND) | 5709K | -3.1% |
| CHOLAFIN (CHOLAFIN) | 3383K | -3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11500.00: CE-11500.00 | 125.15 | 2088K (↓-52K) | 48K (↓-15.5%) | 5 |
| NIFTY Put 11400.00: PE-11400.00 | 109.00 | 1748K (↑222K) | 47K (↑38.1%) | -18 |
| NIFTY Put 11300.00: PE-11300.00 | 74.30 | 1550K (↑99K) | 41K (↓-18.3%) | -22 |
| NIFTY Put 11200.00: PE-11200.00 | 51.70 | 1663K (↑53K) | 38K (↓-4%) | -24 |
| NIFTY Call 11600.00: CE-11600.00 | 80.85 | 1418K (↓-75.1K) | 36K (↑4.2%) | 3 |
| NIFTY Call 11800.00: CE-11800.00 | 29.15 | 1389K (↓-30.1K) | 36K (↑6.9%) | 3 |
| NIFTY Call 11700.00: CE-11700.00 | 49.10 | 1947K (↓-43K) | 33K (↓-11.7%) | 0 |
| NIFTY Put 11000.00: PE-11000.00 | 26.60 | 2954K (↓-127.5K) | 28K (↓-30.4%) | -25 |
| NIFTY Put 11500.00: PE-11500.00 | 149.15 | 1050K (↑59K) | 26K (↑81.3%) | -17 |
| NIFTY Call 11400.00: CE-11400.00 | 181.70 | 1005K (↓-40.4K) | 22K (↓-39.9%) | 6 |
| NIFTY Put 11100.00: PE-11100.00 | 36.90 | 942K (↓-40.7K) | 16K (↓-18.8%) | -24 |
| NIFTY Call 12000.00: CE-12000.00 | 10.35 | 2382K (↓-28.1K) | 15K (↓-33.7%) | -3 |
| NIFTY Call 11900.00: CE-11900.00 | 16.50 | 725K (↑58K) | 15K (↑8.5%) | 0 |
| NIFTY Call 11300.00: CE-11300.00 | 247.50 | 1019K (↓-139.7K) | 11K (↓-54.1%) | 7 |
| NIFTY Put 10800.00: PE-10800.00 | 13.00 | 937K (↓-4.8K) | 8K (↓-18.9%) | -26 |
| NIFTY Put 10900.00: PE-10900.00 | 18.10 | 737K (↑34K) | 8K (↓-36.4%) | -27 |
| NIFTY Put 11600.00: PE-11600.00 | 206.40 | 617K (↑37K) | 8K (↑123.2%) | -14 |
| NIFTY Put 10700.00: PE-10700.00 | 8.80 | 1026K (↓-50.6K) | 6K (↓-43.3%) | -26 |
| NIFTY Call 12500.00: CE-12500.00 | 2.45 | 705K (↓-22.5K) | 5K (↑14.4%) | -17 |
| NIFTY Put 10600.00: PE-10600.00 | 6.05 | 1125K (↓-62.5K) | 5K (↓-20.4%) | -28 |
| NIFTY Put 10000.00: PE-10000.00 | 2.40 | 1375K (↓-20.6K) | 5K (↑31.3%) | -16 |
| NIFTY Put 10500.00: PE-10500.00 | 5.10 | 868K (↓-48.4K) | 5K (↓-39.6%) | -23 |
| NIFTY Call 12100.00: CE-12100.00 | 7.10 | 528K (↑5K) | 5K (↓-17%) | -4 |
| NIFTY Put 11350.00: PE-11350.00 | 88.20 | 87K (↑22K) | 4K (↑50.4%) | -22 |
| NIFTY Call 11450.00: CE-11450.00 | 151.70 | 65K (↑14K) | 4K (↑28.9%) | 6 |
| NIFTY Put 11450.00: PE-11450.00 | 127.15 | 70K (↑43K) | 4K (↑150.6%) | -18 |
| NIFTY Call 11550.00: CE-11550.00 | 101.25 | 78K (↑22K) | 3K (↑7.4%) | 5 |
| NIFTY Call 11200.00: CE-11200.00 | 324.70 | 1581K (↓-34K) | 3K (↓-62.4%) | 6 |
| NIFTY Call 13000.00: CE-13000.00 | 2.00 | 432K (↑24K) | 3K (↓-3.3%) | -13 |
| NIFTY Put 12000.00: PE-12000.00 | 530.35 | 611K (↑21K) | 2K (↓-20.1%) | -7 |
| NIFTY Put 10300.00: PE-10300.00 | 2.95 | 554K (↑12K) | 2K (↓-43.7%) | -19 |
| NIFTY Call 12200.00: CE-12200.00 | 4.60 | 407K (↓-13K) | 2K (↓-24.6%) | -18 |
| NIFTY Put 11250.00: PE-11250.00 | 61.60 | 98K (↓-8.7K) | 2K (↓-25.8%) | -22 |
| NIFTY Call 11650.00: CE-11650.00 | 63.50 | 46K (↓-1.6K) | 2K (↑30%) | 3 |
| NIFTY Call 11000.00: CE-11000.00 | 497.55 | 1214K (↓-74.3K) | 2K (↓-1.1%) | 6 |
| NIFTY Put 11700.00: PE-11700.00 | 269.15 | 281K (↑26K) | 2K (↑14.5%) | -13 |
| NIFTY Call 12300.00: CE-12300.00 | 3.75 | 141K (↓-9.9K) | 2K (↑16.8%) | -23 |
| NIFTY Put 11050.00: PE-11050.00 | 30.45 | 53K (↑2K) | 2K (↑34%) | -26 |
| NIFTY Put 10950.00: PE-10950.00 | 20.80 | 42K (↓-1.7K) | 2K (↑8.8%) | -28 |
| NIFTY Put 10400.00: PE-10400.00 | 4.20 | 301K (↓-21.4K) | 2K (↓-68.3%) | -13 |
| NIFTY Call 12400.00: CE-12400.00 | 2.55 | 149K (↓-2.1K) | 2K (↓-2.5%) | -23 |
| NIFTY Call 11750.00: CE-11750.00 | 37.40 | 52K (↓-6.9K) | 1K (↓-15.6%) | -0 |
| NIFTY Call 10000.00: CE-10000.00 | 1468.90 | 1035K (↓-7.4K) | 1K (↓-5.5%) | 3 |
| NIFTY Put 11150.00: PE-11150.00 | 44.50 | 39K (↓-5.7K) | 1K (↓-16%) | -23 |
| NIFTY Put 13000.00: PE-13000.00 | 1515.60 | 647K (↓-14.3K) | 1K (↓-45.5%) | -2 |
| NIFTY Put 10200.00: PE-10200.00 | 2.85 | 238K (↓-6.2K) | 1K (↑80%) | -12 |
| NIFTY Call 11850.00: CE-11850.00 | 21.85 | 37K (↑9K) | 1K (↑39.5%) | 2 |
| NIFTY Call 12600.00: CE-12600.00 | 2.20 | 53K (↑2K) | 1K (↑29.9%) | -23 |
| NIFTY Call 11950.00: CE-11950.00 | 12.75 | 29K (↑3K) | 1K (↓-5.5%) | -4 |
| NIFTY Put 9500.00: PE-9500.00 | 1.80 | 161K (↑1K) | 1K (↑59.5%) | 0 |
| NIFTY Call 12800.00: CE-12800.00 | 2.40 | 118K (↓-2K) | 1K (↓-45.6%) | -8 |
| NIFTY Call 11100.00: CE-11100.00 | 404.90 | 221K (↓-1.7K) | 1K (↓-56.6%) | 5 |
| NIFTY Call 11350.00: CE-11350.00 | 213.40 | 35K (↓-3.8K) | 0K (↓-73.6%) | 7 |
| NIFTY Put 9900.00: PE-9900.00 | 2.30 | 113K (↓-10.8K) | 0K (↑104.5%) | -8 |
| NIFTY Put 10100.00: PE-10100.00 | 2.75 | 82K (↑0K) | 0K (↓-14.4%) | -8 |
| NIFTY Put 11800.00: PE-11800.00 | 349.25 | 134K (↑1K) | 0K (↓-55.7%) | -9 |
| NIFTY Put 10850.00: PE-10850.00 | 14.80 | 22K (↑1K) | 0K (↓-61.1%) | -27 |
| NIFTY Put 10750.00: PE-10750.00 | 10.20 | 15K (↑0K) | 0K (↓-50.4%) | -28 |
| NIFTY Put 10650.00: PE-10650.00 | 7.45 | 15K (↑0K) | 0K (↓-27.9%) | -24 |
| NIFTY Call 9500.00: CE-9500.00 | 1969.20 | 141K (↓-4.1K) | 0K (↓-18.8%) | 2 |
| NIFTY Put 9800.00: PE-9800.00 | 2.30 | 78K (↑0K) | 0K (↓-30%) | -2 |
| NIFTY Put 12500.00: PE-12500.00 | 1019.70 | 761K (↓-5.4K) | 0K (↓-43.6%) | -3 |
| NIFTY Put 9600.00: PE-9600.00 | 2.20 | 17K (↓-3.8K) | 0K (↑264.1%) | 0 |
| NIFTY Put 11900.00: PE-11900.00 | 435.75 | 82K (↑0K) | 0K (↓-35.9%) | -8 |
| NIFTY Call 10500.00: CE-10500.00 | 973.40 | 266K (↓-6.1K) | 0K (↓-35.1%) | 4 |
| NIFTY Put 10450.00: PE-10450.00 | 4.85 | 1K (↑0K) | 0K (↑1009.1%) | -1 |
| NIFTY Put 11550.00: PE-11550.00 | 175.15 | 22K (↑2K) | 0K (↑44.6%) | -15 |
| NIFTY Call 11150.00: CE-11150.00 | 366.25 | 6K (↓-3.8K) | 0K (↑211.8%) | 5 |
| NIFTY Call 12050.00: CE-12050.00 | 8.10 | 11K (↑0K) | 0K (↓-60.8%) | -7 |
| NIFTY Call 10700.00: CE-10700.00 | 764.15 | 82K (↓-6K) | 0K (↑265.4%) | 2 |
| NIFTY Put 9200.00: PE-9200.00 | 1.60 | 24K (↓-0.7K) | 0K (↑0%) | -14 |
| NIFTY Put 10550.00: PE-10550.00 | 5.60 | 5K (↓-1.3K) | 0K (↑5%) | -23 |
| NIFTY Put 9700.00: PE-9700.00 | 2.25 | 45K (↑0K) | 0K (↑388.2%) | -8 |
| NIFTY Call 11250.00: CE-11250.00 | 287.55 | 43K (↓-1.9K) | 0K (↓-75.7%) | 7 |
| NIFTY Put 12200.00: PE-12200.00 | 720.00 | 44K (↓-4.8K) | 0K (↑191.3%) | -5 |
| NIFTY Call 10900.00: CE-10900.00 | 597.90 | 107K (↓-2.3K) | 0K (↓-31.5%) | 7 |
| NIFTY Call 10800.00: CE-10800.00 | 690.00 | 151K (↓-2.3K) | 0K (↓-38%) | 5 |
| NIFTY Call 13100.00: CE-13100.00 | 1.55 | 46K (↓-1.9K) | 0K (↑50%) | 11 |
| NIFTY Put 11850.00: PE-11850.00 | 390.60 | 4K (↑1K) | 0K (↓-19.4%) | -13 |
| NIFTY Call 12900.00: CE-12900.00 | 1.95 | 4K (↑0K) | 0K (↓-78.6%) | 11 |
| NIFTY Put 11750.00: PE-11750.00 | 335.00 | 4K (↑0K) | 0K (↑266.7%) | -5 |
| NIFTY Put 12800.00: PE-12800.00 | 1319.10 | 85K (↓-0.6K) | 0K (↓-97.5%) | -2 |
| NIFTY Put 12100.00: PE-12100.00 | 640.20 | 25K (↑0K) | 0K (↓-85.5%) | -3 |
| NIFTY Call 10400.00: CE-10400.00 | 1075.00 | 13K (↑0K) | 0K (↑60%) | 3 |
| NIFTY Put 12300.00: PE-12300.00 | 843.80 | 5K (↑0K) | 0K (↓-71.4%) | 0 |
| NIFTY Put 12600.00: PE-12600.00 | 1155.00 | 2K (↑0K) | 0K (↓-33.3%) | 1 |
| NIFTY Call 10300.00: CE-10300.00 | 1124.20 | 10K (↑0K) | 0K (↓-36.4%) | -1 |
| NIFTY Call 10600.00: CE-10600.00 | 879.25 | 45K (↑0K) | 0K (↓-53.3%) | 4 |
| NIFTY Call 11050.00: CE-11050.00 | 444.25 | 1K (↑0K) | 0K (↑40%) | 2 |
| NIFTY Call 12700.00: CE-12700.00 | 2.00 | 12K (↑0K) | 0K (↓-90.8%) | -22 |
| NIFTY Put 10350.00: PE-10350.00 | 3.40 | 4K (↑0K) | 0K (↓-91.8%) | -21 |
| NIFTY Put 11950.00: PE-11950.00 | 530.25 | 2K (↑0K) | 0K (↑600%) | 0 |
| NIFTY Call 10200.00: CE-10200.00 | 1265.30 | 12K (↓-0.1K) | 0K (↓-50%) | 5 |
| NIFTY Put 11650.00: PE-11650.00 | 268.95 | 11K (↑0K) | 0K (↓-92.2%) | -2 |
| NIFTY Call 9900.00: CE-9900.00 | 1538.00 | 89K (↓-0.2K) | 0K (↓-33.3%) | 3 |
| NIFTY Put 10050.00: PE-10050.00 | 2.25 | 6K (↑0K) | 0K (↓-50%) | -2 |
| NIFTY Put 10150.00: PE-10150.00 | 2.85 | 3K (↓-0.2K) | 0K (↓-94.9%) | -11 |
| NIFTY Put 12700.00: PE-12700.00 | 1236.10 | 1K (↑0K) | 0K (↑100%) | -1 |
| NIFTY Call 9700.00: CE-9700.00 | 1756.85 | 4K (↑0K) | 0K (↓-90%) | 0 |
| NIFTY Call 10850.00: CE-10850.00 | 604.50 | 1K (↑0K) | 0K (↓-80%) | 4 |
| NIFTY Put 10250.00: PE-10250.00 | 2.95 | 2K (↑0K) | 0K (↓-95.2%) | -16 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Yes Bank Limited | YESBANK | 1.1% | 170476K ↑ Adds (2356K) | 43528 | 1.11% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 3.97% | 30892K ↑ Adds (2054K) | 24611 | 107.65% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 3.55% | 7081K ↑ Adds (520K) | 19915 | 69.66% ↑ |
| Infosys Limited | INFY | 0.5% | 46976K ↑ Adds (546K) | 12719 | -18.25% ↓ |
| Tata Consultancy Services Limited | TCS | 0.48% | 18848K ↑ Adds (20K) | 11111 | 18.20% ↑ |
| Idea Cellular Limited | IDEA | 6.45% | 522620K ↑ Adds (13916K) | 9628 | 171.52% ↑ |
| Sun Pharmaceuticals Industries Limited | SUNPHARMA | 0.85% | 60564K ↑ Adds (690K) | 8108 | 68.99% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 | 11.20 | 1810K (↑132K) | 7K (↑16.2%) | -40 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 23.35 | 1806K (↑120K) | 7K (↑49.8%) | 10 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 31.75 | 1100K (↑435K) | 6K (↑60.5%) | 10 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 0.85 | 6468K (↑4270K) | 5K (↑896.6%) | -60 |
| Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 | 3.10 | 13125K (↑119K) | 5K (↑4.9%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| Union Bank of India ( UNIONBANK Call 68.00 ) CE-68.00 | 1.70 | 35K (↑28K) | 0K (↑100%) | 1033 |
| Bharat Electronics Limited ( BEL Put 85.00 ) PE-85.00 | 1.75 | 102K (↑96K) | 0K (↑100%) | 775 |
| Bharat Petroleum Corporation Limited ( BPCL Call 620.00 ) CE-620.00 | 1.85 | 342K (↑112K) | 0K (↑1836.4%) | 363 |
| UltraTech Cement Limited ( ULTRACEMCO Put 3500.00 ) PE-3500.00 | 3.00 | 1K (↑0K) | 0K (↑0%) | 362 |
| Bharat Petroleum Corporation Limited ( BPCL Call 590.00 ) CE-590.00 | 4.05 | 67K (↑14K) | 0K (↑633.3%) | 286 |
| Havells India Limited ( HAVELLS Call 790.00 ) CE-790.00 | 0.90 | 6K (↑1K) | 0K (↑100%) | 260 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.90 | 30240K (↓-1120K) | 2K (↑143.5%) | 50 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.75 | 21756K (↑5852K) | 0K (↑582.2%) | -29 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.10 | 18956K (↑1568K) | 0K (↑44.6%) | -33 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| The Federal Bank Limited ( FEDERALBNK Put 70.00 ) PE-70.00 | 0.35 | 1211K (↑875K) | 1K (↑1042.6%) | 17 |
| Ashok Leyland Limited ( ASHOKLEY Call 75.00 ) CE-75.00 | 1.85 | 5220K (↑588K) | 2K (↑189.5%) | 54 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 31.75 | 1100K (↑435K) | 6K (↑60.5%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 | 3.10 | 13125K (↑119K) | 5K (↑4.9%) | 13 |
| Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 | 4.85 | 10749K (↑528K) | 4K (↓-6.3%) | 9 |
| Yes Bank Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 | 0.15 | 8232K (↑216K) | 0K (↑168%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| Wipro Limited ( WIPRO Call 267.50 ) CE-267.50 | 0.30 | 3K (↑3K) | 0K (↑100%) | -98 |
| NCC Limited ( NCC Call 73.00 ) CE-73.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| Union Bank of India ( UNIONBANK Call 76.00 ) CE-76.00 | 0.05 | 0K (↓-161K) | 0K (↑100%) | -97 |
| Hexaware Technologies Limited ( HEXAWARE Call 415.00 ) CE-415.00 | 0.35 | 2K (↑2K) | 0K (↑100%) | -97 |
| Power Grid Corporation of India Limited ( POWERGRID Call 227.50 ) CE-227.50 | 0.25 | 4K (↑4K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 125.15 | 2088K (↓-52K) | 48K (↓-15.5%) | 5 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 109.00 | 1748K (↑222K) | 47K (↑38.1%) | -18 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 74.30 | 1550K (↑99K) | 41K (↓-18.3%) | -22 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 51.70 | 1663K (↑53K) | 38K (↓-4%) | -24 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 80.85 | 1418K (↓-75.1K) | 36K (↑4.2%) | 3 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 29.15 | 1389K (↓-30.1K) | 36K (↑6.9%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 1041.10 | 1K (↓-0.2K) | 0K (↑153.9%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 1856.95 | 4K (↓-0.1K) | 0K (↓-14.3%) | 13 |
| NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 | 1.95 | 4K (↑0K) | 0K (↓-78.6%) | 11 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1.55 | 46K (↓-1.9K) | 0K (↑50%) | 11 |
| NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 | 287.55 | 43K (↓-1.9K) | 0K (↓-75.7%) | 7 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 247.50 | 1019K (↓-139.7K) | 11K (↓-54.1%) | 7 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 26.60 | 2954K (↓-127.5K) | 28K (↓-30.4%) | -25 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 10.35 | 2382K (↓-28.1K) | 15K (↓-33.7%) | -3 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 125.15 | 2088K (↓-52K) | 48K (↓-15.5%) | 5 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 49.10 | 1947K (↓-43K) | 33K (↓-11.7%) | 0 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 109.00 | 1748K (↑222K) | 47K (↑38.1%) | -18 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 51.70 | 1663K (↑53K) | 38K (↓-4%) | -24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 | 1.95 | 4K (↑0K) | 0K (↓-78.6%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 1041.10 | 1K (↓-0.2K) | 0K (↑153.9%) | 14 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1.55 | 46K (↓-1.9K) | 0K (↑50%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 16.50 | 725K (↑58K) | 15K (↑8.5%) | 0 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 101.25 | 78K (↑22K) | 3K (↑7.4%) | 5 |
| NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 | 151.70 | 65K (↑14K) | 4K (↑28.9%) | 6 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 21.85 | 37K (↑9K) | 1K (↑39.5%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 55.40 | 2K (↓-0K) | 0K (↓-50%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 | 53.70 | 4K (↓-0K) | 0K (↓-83.6%) | -38 |
| BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 | 67.05 | 3K (↑0K) | 0K (↓-6.7%) | -34 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 26.05 | 0K (↑0K) | 0K (↓-62.5%) | -30 |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 59.15 | 13K (↑0K) | 0K (↓-1.4%) | -29 |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 48.90 | 125K (↓-13.5K) | 6K (↓-11.6%) | -29 |
