|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 19292K | -13.3% |
| Yes Bank Limited (YESBANK) | 99789K | -6.8% |
| Infosys Limited (INFY) | 30774K | 1% |
| Reliance Industries (RELIANCE) | 45587K | -1.1% |
| Bajaj Finance Limite (BAJFINANCE) | 7515K | -7.1% |
| Dewan Housing Financ (DHFL) | 17939K | -13.8% |
| Future | Open Interest | % |
| NIIT Technologies Li (NIITTECH) | 1961K | 4.5% |
| United Breweries Lim (UBL) | 1337K | 3.9% |
| Adani Enterprises Li (ADANIENT) | 22636K | 2.5% |
| Idea Cellular Limite (IDEA) | 140028K | 2% |
| Apollo Hospitals Ent (APOLLOHOSP) | 943K | 1.9% |
| HCL Technologies Lim (HCLTECH) | 8297K | 1.9% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 19292K | -13.3% |
| Yes Bank Limited (YESBANK) | 99789K | -6.8% |
| Infosys Limited (INFY) | 30774K | 1% |
| Reliance Industries (RELIANCE) | 45587K | -1.1% |
| Bajaj Finance Limite (BAJFINANCE) | 7515K | -7.1% |
| Dewan Housing Financ (DHFL) | 17939K | -13.8% |
| Future | Open Interest | % |
| NIIT Technologies Li (NIITTECH) | 1961K | 4.5% |
| United Spirits Limit (MCDOWELL-N) | 11660K | 1.1% |
| Coal India Limited (COALINDIA) | 19835K | 1.1% |
| Adani Enterprises Li (ADANIENT) | 22636K | 2.5% |
| United Breweries Lim (UBL) | 1337K | 3.9% |
| Apollo Hospitals Ent (APOLLOHOSP) | 943K | 1.9% |
| Future | Open Interest | % |
| Coal India Limited (COALINDIA) | 19835K | 1.1% |
| United Spirits Limit (MCDOWELL-N) | 11660K | 1.1% |
| Hindustan Unilever L (HINDUNILVR) | 9157K | 0.7% |
| BERGEPAINT (BERGEPAINT) | 2207K | 0.2% |
| NIIT Technologies Li (NIITTECH) | 1961K | 4.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 10700.00: CE-10700.00 | 18.35 | 3870K (↑816K) | 315K (↑74.8%) | -69 |
| NIFTY Call 10600.00: CE-10600.00 | 36.35 | 3147K (↑489K) | 293K (↑46.3%) | -65 |
| NIFTY Put 10500.00: PE-10500.00 | 125.20 | 2578K (↓-298.9K) | 269K (↑45.1%) | 66 |
| NIFTY Call 10800.00: CE-10800.00 | 8.70 | 3426K (↑386K) | 265K (↑61.2%) | -71 |
| NIFTY Put 10400.00: PE-10400.00 | 81.00 | 2578K (↓-337.4K) | 214K (↑48%) | 68 |
| NIFTY Put 10600.00: PE-10600.00 | 187.50 | 1669K (↑238K) | 201K (↑133.4%) | 64 |
| NIFTY Put 10300.00: PE-10300.00 | 50.75 | 2110K (↓-56.4K) | 186K (↑61.2%) | 65 |
| NIFTY Call 10500.00: CE-10500.00 | 68.95 | 2959K (↑848K) | 145K (↑24.7%) | -57 |
| NIFTY Call 10900.00: CE-10900.00 | 4.60 | 2662K (↑446K) | 136K (↑80.7%) | -67 |
| NIFTY Call 11000.00: CE-11000.00 | 3.15 | 5782K (↑1053K) | 134K (↑73.3%) | -55 |
| NIFTY Put 10200.00: PE-10200.00 | 32.90 | 2146K (↓-401.6K) | 120K (↑15.1%) | 65 |
| NIFTY Put 10000.00: PE-10000.00 | 13.60 | 3152K (↓-425.6K) | 80K (↑13.5%) | 41 |
| NIFTY Put 10700.00: PE-10700.00 | 269.40 | 1308K (↓-94.9K) | 74K (↑232.6%) | 59 |
| NIFTY Put 10100.00: PE-10100.00 | 20.55 | 1589K (↓-154.1K) | 72K (↑27.8%) | 57 |
| NIFTY Call 11100.00: CE-11100.00 | 2.45 | 2200K (↓-70.2K) | 38K (↓-6%) | -44 |
| NIFTY Put 9800.00: PE-9800.00 | 6.15 | 1465K (↓-145.3K) | 35K (↑41.1%) | 7 |
| NIFTY Put 9900.00: PE-9900.00 | 8.50 | 1173K (↑8K) | 34K (↑11.1%) | 25 |
| NIFTY Call 10650.00: CE-10650.00 | 26.25 | 350K (↑197K) | 30K (↑172.5%) | -67 |
| NIFTY Call 10400.00: CE-10400.00 | 121.15 | 1166K (↑133K) | 29K (↑9%) | -48 |
| NIFTY Call 11200.00: CE-11200.00 | 2.20 | 2413K (↑230K) | 28K (↑36.1%) | -33 |
| NIFTY Call 10750.00: CE-10750.00 | 12.40 | 375K (↑104K) | 27K (↑169.7%) | -70 |
| NIFTY Put 9700.00: PE-9700.00 | 4.85 | 665K (↓-187.5K) | 18K (↓-1%) | -1 |
| NIFTY Put 10800.00: PE-10800.00 | 362.65 | 1569K (↓-213.3K) | 18K (↑118.3%) | 51 |
| NIFTY Put 10550.00: PE-10550.00 | 154.15 | 69K (↓-60.8K) | 18K (↑37.4%) | 66 |
| NIFTY Call 10550.00: CE-10550.00 | 51.10 | 232K (↑56K) | 17K (↑16.2%) | -61 |
| NIFTY Put 10450.00: PE-10450.00 | 100.35 | 166K (↓-3.5K) | 15K (↑75.6%) | 64 |
| NIFTY Call 10850.00: CE-10850.00 | 6.15 | 288K (↑74K) | 15K (↑122.3%) | -70 |
| NIFTY Put 9600.00: PE-9600.00 | 4.45 | 1236K (↓-8.4K) | 14K (↓-35.4%) | -7 |
| NIFTY Call 11500.00: CE-11500.00 | 1.50 | 2479K (↓-71.7K) | 13K (↑48.6%) | -33 |
| NIFTY Put 9500.00: PE-9500.00 | 4.00 | 2230K (↓-102.6K) | 12K (↓-24.9%) | -4 |
| NIFTY Put 10650.00: PE-10650.00 | 225.65 | 33K (↓-0.6K) | 12K (↑681.3%) | 61 |
| NIFTY Call 11400.00: CE-11400.00 | 1.70 | 1184K (↓-80.6K) | 11K (↑25.1%) | -33 |
| NIFTY Put 10350.00: PE-10350.00 | 62.15 | 292K (↑127K) | 10K (↑60.8%) | 61 |
| NIFTY Call 10300.00: CE-10300.00 | 186.90 | 881K (↓-28.1K) | 10K (↓-4.8%) | -40 |
| NIFTY Call 11300.00: CE-11300.00 | 1.80 | 1544K (↓-26.4K) | 8K (↑11.7%) | -36 |
| NIFTY Put 11000.00: PE-11000.00 | 555.35 | 1755K (↓-151.1K) | 7K (↓-4.2%) | 34 |
| NIFTY Put 9000.00: PE-9000.00 | 1.95 | 330K (↓-342K) | 7K (↑56.6%) | -42 |
| NIFTY Call 13000.00: CE-13000.00 | 0.40 | 421K (↑100K) | 7K (↑114.4%) | -33 |
| NIFTY Call 10450.00: CE-10450.00 | 92.40 | 209K (↑142K) | 6K (↑163.5%) | -53 |
| NIFTY Put 10250.00: PE-10250.00 | 40.85 | 130K (↑4K) | 6K (↑18.8%) | 70 |
| NIFTY Call 10950.00: CE-10950.00 | 4.20 | 201K (↓-35.3K) | 5K (↑38.9%) | -53 |
| NIFTY Call 11600.00: CE-11600.00 | 1.45 | 1249K (↓-185.5K) | 5K (↑231.5%) | -31 |
| NIFTY Put 10900.00: PE-10900.00 | 453.25 | 936K (↓-57K) | 4K (↑79.6%) | 41 |
| NIFTY Put 9400.00: PE-9400.00 | 3.45 | 467K (↓-110.4K) | 4K (↑29.6%) | -3 |
| NIFTY Call 12000.00: CE-12000.00 | 0.80 | 1022K (↓-20.6K) | 3K (↓-32.9%) | -41 |
| NIFTY Put 10150.00: PE-10150.00 | 25.55 | 89K (↑4K) | 3K (↓-15.4%) | 58 |
| NIFTY Call 10200.00: CE-10200.00 | 269.50 | 226K (↓-36.2K) | 3K (↓-33.1%) | -33 |
| NIFTY Put 11500.00: PE-11500.00 | 1041.70 | 785K (↓-25.1K) | 3K (↑743.6%) | 16 |
| NIFTY Call 9500.00: CE-9500.00 | 937.70 | 831K (↓-57.4K) | 2K (↑29.6%) | -13 |
| NIFTY Put 10050.00: PE-10050.00 | 16.95 | 60K (↑1K) | 2K (↑34.7%) | 49 |
| NIFTY Call 11700.00: CE-11700.00 | 1.45 | 710K (↓-24K) | 2K (↑55.9%) | -29 |
| NIFTY Call 11250.00: CE-11250.00 | 2.45 | 150K (↓-31.5K) | 2K (↑856.9%) | -21 |
| NIFTY Put 11200.00: PE-11200.00 | 761.35 | 1086K (↓-3.9K) | 2K (↑9.2%) | 24 |
| NIFTY Put 9300.00: PE-9300.00 | 2.95 | 261K (↓-19.2K) | 2K (↓-48%) | -11 |
| NIFTY Call 11800.00: CE-11800.00 | 1.35 | 770K (↓-33.1K) | 2K (↓-18%) | -27 |
| NIFTY Call 10000.00: CE-10000.00 | 451.75 | 506K (↓-29K) | 1K (↑10.5%) | -24 |
| NIFTY Put 9850.00: PE-9850.00 | 7.75 | 17K (↓-1K) | 1K (↑106.1%) | 22 |
| NIFTY Call 11050.00: CE-11050.00 | 3.20 | 185K (↑21K) | 1K (↑38.4%) | -41 |
| NIFTY Put 9950.00: PE-9950.00 | 11.10 | 38K (↓-7.3K) | 1K (↓-36.1%) | 39 |
| NIFTY Put 9750.00: PE-9750.00 | 6.05 | 19K (↓-0.4K) | 1K (↑126.8%) | 14 |
| NIFTY Put 10750.00: PE-10750.00 | 308.50 | 16K (↓-0.9K) | 1K (↑2117.9%) | 47 |
| NIFTY Put 11100.00: PE-11100.00 | 657.50 | 627K (↓-10.7K) | 1K (↑27%) | 27 |
| NIFTY Call 11150.00: CE-11150.00 | 2.70 | 179K (↑2K) | 1K (↑137.8%) | -30 |
| NIFTY Put 11300.00: PE-11300.00 | 852.65 | 642K (↓-7.2K) | 1K (↑7.4%) | 20 |
| NIFTY Put 9200.00: PE-9200.00 | 2.75 | 103K (↓-11K) | 1K (↓-63.5%) | -14 |
| NIFTY Put 13000.00: PE-13000.00 | 2538.50 | 605K (↓-8.3K) | 1K (↓-45.2%) | 6 |
| NIFTY Put 9100.00: PE-9100.00 | 2.50 | 48K (↓-9.7K) | 1K (↓-54.3%) | -21 |
| NIFTY Call 10100.00: CE-10100.00 | 359.40 | 66K (↑11K) | 1K (↑47.4%) | -27 |
| NIFTY Call 11900.00: CE-11900.00 | 0.80 | 500K (↓-1.9K) | 1K (↓-13.1%) | -41 |
| NIFTY Call 12500.00: CE-12500.00 | 0.60 | 197K (↑15K) | 1K (↓-96.3%) | -40 |
| NIFTY Call 10350.00: CE-10350.00 | 155.85 | 26K (↓-2.1K) | 0K (↑21.5%) | -43 |
| NIFTY Put 9550.00: PE-9550.00 | 3.95 | 12K (↑0K) | 0K (↑85.3%) | 1 |
| NIFTY Put 12000.00: PE-12000.00 | 1538.95 | 710K (↓-5K) | 0K (↑124.3%) | 10 |
| NIFTY Call 9000.00: CE-9000.00 | 1431.55 | 60K (↑3K) | 0K (↑217.4%) | -9 |
| NIFTY Put 9450.00: PE-9450.00 | 3.85 | 60K (↑1K) | 0K (↓-22.4%) | 15 |
| NIFTY Put 9650.00: PE-9650.00 | 4.65 | 16K (↓-0.8K) | 0K (↓-49.2%) | 6 |
| NIFTY Call 11350.00: CE-11350.00 | 1.15 | 90K (↓-0.9K) | 0K (↓-86.5%) | -62 |
| NIFTY Call 11450.00: CE-11450.00 | 2.05 | 83K (↓-5K) | 0K (↓-51.2%) | -29 |
| NIFTY Call 9800.00: CE-9800.00 | 645.00 | 79K (↓-9.5K) | 0K (↑189.7%) | -18 |
| NIFTY Call 11550.00: CE-11550.00 | 1.20 | 57K (↓-2.5K) | 0K (↑67.4%) | -52 |
| NIFTY Put 8900.00: PE-8900.00 | 1.50 | 24K (↓-4.7K) | 0K (↑277.5%) | -44 |
| NIFTY Call 12300.00: CE-12300.00 | 0.70 | 76K (↓-0.4K) | 0K (↑43.3%) | -36 |
| NIFTY Put 11400.00: PE-11400.00 | 949.95 | 452K (↓-3.2K) | 0K (↓-60.5%) | 17 |
| NIFTY Call 11750.00: CE-11750.00 | 1.25 | 27K (↓-7.7K) | 0K (↑306.9%) | -14 |
| NIFTY Call 12100.00: CE-12100.00 | 0.75 | 110K (↓-3.8K) | 0K (↑54.7%) | -38 |
| NIFTY Put 11700.00: PE-11700.00 | 1246.70 | 222K (↓-6.2K) | 0K (↑24.7%) | 13 |
| NIFTY Put 11600.00: PE-11600.00 | 1146.80 | 383K (↓-3.2K) | 0K (↑112.5%) | 15 |
| NIFTY Put 8800.00: PE-8800.00 | 1.50 | 14K (↓-0.9K) | 0K (↑100%) | -25 |
| NIFTY Put 11800.00: PE-11800.00 | 1350.05 | 112K (↓-5K) | 0K (↑493.3%) | 12 |
| NIFTY Call 10250.00: CE-10250.00 | 225.80 | 15K (↓-3.1K) | 0K (↑74%) | -36 |
| NIFTY Put 12500.00: PE-12500.00 | 2041.15 | 327K (↓-3.2K) | 0K (↓-10.5%) | 7 |
| NIFTY Call 12200.00: CE-12200.00 | 0.75 | 68K (↓-2K) | 0K (↓-87.8%) | -29 |
| NIFTY Put 10850.00: PE-10850.00 | 388.40 | 27K (↓-0.2K) | 0K (↑6100%) | 47 |
| NIFTY Call 11650.00: CE-11650.00 | 1.35 | 42K (↓-2.9K) | 0K (↓-31.3%) | -44 |
| NIFTY Call 9700.00: CE-9700.00 | 738.80 | 81K (↓-0.8K) | 0K (↑96.3%) | -16 |
| NIFTY Put 9350.00: PE-9350.00 | 3.50 | 3K (↓-1.4K) | 0K (↓-23.6%) | -1 |
| NIFTY Call 9900.00: CE-9900.00 | 537.75 | 31K (↓-1.1K) | 0K (↑21.9%) | -21 |
| NIFTY Call 13200.00: CE-13200.00 | 0.40 | 54K (↓-0.4K) | 0K (↓-99.8%) | -20 |
| NIFTY Put 11050.00: PE-11050.00 | 563.50 | 9K (↓-1K) | 0K (↑1400%) | 20 |
| NIFTY Call 12400.00: CE-12400.00 | 0.70 | 50K (↓-0.9K) | 0K (↓-79%) | -13 |
| NIFTY Put 10950.00: PE-10950.00 | 430.70 | 19K (↓-0.9K) | 0K (↓-33.3%) | 16 |
| NIFTY Put 11250.00: PE-11250.00 | 784.80 | 10K (↓-0.2K) | 0K (↑240%) | 20 |
| NIFTY Put 11900.00: PE-11900.00 | 1398.85 | 44K (↓-0.2K) | 0K (↑433.3%) | 8 |
| NIFTY Call 10150.00: CE-10150.00 | 352.80 | 7K (↓-0.7K) | 0K (↓-6.3%) | -20 |
| NIFTY Call 11850.00: CE-11850.00 | 1.00 | 11K (↓-0.9K) | 0K (↓-74.1%) | -41 |
| NIFTY Call 11950.00: CE-11950.00 | 0.25 | 4K (↓-0.3K) | 0K (↑400%) | -88 |
| NIFTY Call 12050.00: CE-12050.00 | 1.00 | 3K (↓-0.5K) | 0K (↓-25%) | -5 |
| NIFTY Put 13200.00: PE-13200.00 | 2756.35 | 135K (↓-0.3K) | 0K (↓-53.1%) | 6 |
| NIFTY Call 9950.00: CE-9950.00 | 635.05 | 0K (↓-1K) | 0K (↑1200%) | 3 |
| NIFTY Put 12200.00: PE-12200.00 | 1698.20 | 38K (↑0K) | 0K (↑1000%) | 6 |
| NIFTY Call 9600.00: CE-9600.00 | 935.00 | 10K (↓-0.5K) | 0K (↓-57.9%) | -4 |
| NIFTY Put 11350.00: PE-11350.00 | 790.70 | 13K (↑0K) | 0K (↑100%) | 1 |
| NIFTY Put 11150.00: PE-11150.00 | 682.60 | 22K (↓-0.2K) | 0K (↓-73.3%) | 24 |
| NIFTY Call 9450.00: CE-9450.00 | 1175.95 | 43K (↑0K) | 0K (↓-92.9%) | 4 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIIT Technologies Limited | NIITTECH | 4.47% | 1961K ↑ Adds (368K) | 16003 | 338.92% ↑ |
| United Spirits Limited | MCDOWELL-N | 1.06% | 11660K ↑ Adds (158K) | 8039 | 208.95% ↑ |
| Hindustan Unilever Limited | HINDUNILVR | 0.69% | 9157K ↑ Adds (6K) | 4055 | -2.59% ↓ |
| Coal India Limited | COALINDIA | 1.06% | 19835K ↑ Adds (26K) | 2818 | 132.32% ↑ |
| BERGEPAINT | BERGEPAINT | 0.19% | 2207K ↑ Adds (165K) | 705 | 27.03% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 | 10.75 | 3002K (↑804K) | 9K (↑26.3%) | -36 |
| Infosys Limited ( INFY Put 700.00 ) PE-700.00 | 13.10 | 1072K (↓-7.2K) | 8K (↑133%) | -51 |
| Infosys Limited ( INFY Call 720.00 ) CE-720.00 | 5.80 | 1694K (↑179K) | 8K (↑82%) | -56 |
| Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 | 16.25 | 2107K (↑659K) | 7K (↑53.7%) | -33 |
| Reliance Industries Limited ( RELIANCE Put 1140.00 ) PE-1140.00 | 22.50 | 1017K (↑336K) | 6K (↑91.8%) | 7 |
| Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 | 10.00 | 1741K (↑531K) | 6K (↑33.6%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( REPCOHOME Put 300.00 ) PE-300.00 | 3.15 | 1K (↑1K) | 0K (↑100%) | 6200 |
| Reliance Industries Limited ( PEL Put 1900.00 ) PE-1900.00 | 20.35 | 5K (↑0K) | 0K (↑2500%) | 4988 |
| Idea Cellular Limited ( IDEA Call 54.00 ) CE-54.00 | 1.95 | 14K (↑7K) | 0K (↑0%) | 3800 |
| TVS Motor Company Limited ( TVSMOTOR Put 430.00 ) PE-430.00 | 1.50 | 1K (↑1K) | 0K (↑100%) | 2900 |
| TVS Motor Company Limited ( MANAPPURAM Call 97.50 ) CE-97.50 | 2.00 | 24K (↑12K) | 0K (↑100%) | 1233 |
| Indian Oil Corporation Limited ( IOC Put 137.50 ) PE-137.50 | 6.00 | 6K (↑6K) | 0K (↑100%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 | 0.25 | 12870K (↓-580K) | 0K (↓-25.3%) | -17 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.05 | 11816K (↓-196K) | 0K (↑30%) | -50 |
| Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.05 | 10125K (↓-765K) | 0K (↓-61.9%) | -67 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.15 | 9270K (↓-90K) | 0K (↑16%) | -63 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 | 0.20 | 9146K (↑1836K) | 0K (↓-48.8%) | -60 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 | 0.05 | 8330K (↑1326K) | 0K (↓-63.6%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Jaiprakash Associates Limited ( SUZLON Put 6.00 ) PE-6.00 | 0.35 | 1665K (↑630K) | 0K (↑541.7%) | 40 |
| GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 | 0.40 | 6480K (↑360K) | 0K (↑414.3%) | 60 |
| GMR Infrastructure Limited ( MANAPPURAM Put 68.00 ) PE-68.00 | 0.50 | 360K (↑354K) | 0K (↑100%) | 25 |
| Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 | 1.80 | 1812K (↑352K) | 1K (↑70.4%) | 177 |
| DLF Limited ( DLF Put 140.00 ) PE-140.00 | 4.60 | 768K (↑230K) | 1K (↑513.2%) | 254 |
| Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 | 3.55 | 1745K (↑224K) | 2K (↑448.2%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 | 0.40 | 6480K (↑360K) | 0K (↑414.3%) | 60 |
| ITC Limited ( ITC Call 300.00 ) CE-300.00 | 1.35 | 3701K (↑50K) | 3K (↑67.7%) | 35 |
| ICICI Bank Limited ( ICICIBANK Put 300.00 ) PE-300.00 | 2.85 | 2472K (↑63K) | 1K (↓-4%) | 30 |
| Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 | 1.80 | 1812K (↑352K) | 1K (↑70.4%) | 177 |
| State Bank of India ( SBIN Put 250.00 ) PE-250.00 | 2.60 | 1803K (↑6K) | 2K (↑32.6%) | 86 |
| Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 | 3.55 | 1745K (↑224K) | 2K (↑448.2%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( TCS Call 2460.00 ) CE-2460.00 | 0.15 | 1K (↓-0.5K) | 0K (↑100%) | -98 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1300.00 ) CE-1300.00 | 0.05 | 18K (↓-1K) | 0K (↑100%) | -98 |
| State Bank of India ( SBIN Call 365.00 ) CE-365.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -98 |
| NHPC Limited ( NHPC Put 18.00 ) PE-18.00 | 0.10 | 162K (↑0K) | 0K (↓-50%) | -97 |
| BEML Limited ( BEML Call 900.00 ) CE-900.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -96 |
| Godrej Consumer Products Limited ( GODREJCP Put 666.65 ) PE-666.65 | 0.70 | 1K (↑0K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 18.35 | 3870K (↑816K) | 315K (↑74.8%) | -69 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 36.35 | 3147K (↑489K) | 293K (↑46.3%) | -65 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 125.20 | 2578K (↓-298.9K) | 269K (↑45.1%) | 66 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 8.70 | 3426K (↑386K) | 265K (↑61.2%) | -71 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 81.00 | 2578K (↓-337.4K) | 214K (↑48%) | 68 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 187.50 | 1669K (↑238K) | 201K (↑133.4%) | 64 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 | 46.90 | 39K (↑26K) | 3K (↑427.1%) | 94 |
| BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 | 117.65 | 815K (↑24K) | 46K (↑157.1%) | 89 |
| BANKNIFTY ( BANKNIFTY Put 24200.00 ) PE-24200.00 | 76.95 | 33K (↑15K) | 4K (↑361.6%) | 88 |
| BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 | 215.75 | 59K (↑32K) | 11K (↑825.6%) | 85 |
| BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 | 160.75 | 57K (↑33K) | 8K (↑544.4%) | 84 |
| BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 | 186.65 | 123K (↑16K) | 15K (↑429.3%) | 84 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 3.15 | 5782K (↑1053K) | 134K (↑73.3%) | -55 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 18.35 | 3870K (↑816K) | 315K (↑74.8%) | -69 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 8.70 | 3426K (↑386K) | 265K (↑61.2%) | -71 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 13.60 | 3152K (↓-425.6K) | 80K (↑13.5%) | 41 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 36.35 | 3147K (↑489K) | 293K (↑46.3%) | -65 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 68.95 | 2959K (↑848K) | 145K (↑24.7%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 187.50 | 1669K (↑238K) | 201K (↑133.4%) | 64 |
| BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 | 246.10 | 817K (↑131K) | 75K (↑182.6%) | 80 |
| NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 | 62.15 | 292K (↑127K) | 10K (↑60.8%) | 61 |
| BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 476.75 | 388K (↑56K) | 55K (↑273.4%) | 70 |
| BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 | 323.75 | 115K (↑55K) | 25K (↑638.8%) | 77 |
| BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 | 619.80 | 65K (↑49K) | 13K (↑974.1%) | 70 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 187.50 | 1669K (↑238K) | 201K (↑133.4%) | 64 |
| NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 | 8.50 | 1173K (↑8K) | 34K (↑11.1%) | 25 |
| BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 | 246.10 | 817K (↑131K) | 75K (↑182.6%) | 80 |
| BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 | 117.65 | 815K (↑24K) | 46K (↑157.1%) | 89 |
| BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 476.75 | 388K (↑56K) | 55K (↑273.4%) | 70 |
| NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 | 62.15 | 292K (↑127K) | 10K (↑60.8%) | 61 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 0.25 | 4K (↓-0.3K) | 0K (↑400%) | -88 |
| BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 | 19.00 | 131K (↑89K) | 17K (↑614.2%) | -78 |
| BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 | 14.45 | 82K (↑50K) | 13K (↑410.1%) | -77 |
| BANKNIFTY ( BANKNIFTY Call 26600.00 ) CE-26600.00 | 8.80 | 68K (↑31K) | 10K (↑367.9%) | -76 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 11.80 | 589K (↓-3.2K) | 50K (↑124.6%) | -76 |
| BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 | 26.40 | 175K (↑143K) | 24K (↑623.1%) | -75 |
