|
|
|
|
| Future | Open Interest | % |
| IndusInd Bank Limite (INDUSINDBK) | 33686K | 5% |
| State Bank of India (SBIN) | 116544K | 1.8% |
| Bajaj Finance Limite (BAJFINANCE) | 6831K | -4.4% |
| Axis Bank Limited (AXISBANK) | 62099K | -0.7% |
| ICICI Bank Limited (ICICIBANK) | 108167K | -1.6% |
| HDFC Bank Limited (HDFCBANK) | 43208K | 0.5% |
| Future | Open Interest | % |
| Steel Authority of I (SAIL) | 53523K | 8.1% |
| NATIONALUM (NATIONALUM) | 37978K | 6.7% |
| IndusInd Bank Limite (INDUSINDBK) | 33686K | 5% |
| Canara Bank (CANBK) | 13415K | 4.5% |
| TATACONSUM (TATACONSUM) | 15193K | 4.5% |
| Bank of Baroda (BANKBARODA) | 38581K | 4.1% |
| Future | Open Interest | % |
| IndusInd Bank Limite (INDUSINDBK) | 33686K | 5% |
| State Bank of India (SBIN) | 116544K | 1.8% |
| Bajaj Finance Limite (BAJFINANCE) | 6831K | -4.4% |
| Axis Bank Limited (AXISBANK) | 62099K | -0.7% |
| ICICI Bank Limited (ICICIBANK) | 108167K | -1.6% |
| HDFC Bank Limited (HDFCBANK) | 43208K | 0.5% |
| Future | Open Interest | % |
| Steel Authority of I (SAIL) | 53523K | 8.1% |
| State Bank of India (SBIN) | 116544K | 1.8% |
| Canara Bank (CANBK) | 13415K | 4.5% |
| NATIONALUM (NATIONALUM) | 37978K | 6.7% |
| Punjab National Bank (PNB) | 55944K | 1.5% |
| Hindalco Industries (HINDALCO) | 36322K | 2% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 116544K | 1.8% |
| Punjab National Bank (PNB) | 55944K | 1.5% |
| Steel Authority of I (SAIL) | 53523K | 8.1% |
| HDFC Bank Limited (HDFCBANK) | 43208K | 0.5% |
| NATIONALUM (NATIONALUM) | 37978K | 6.7% |
| Hindalco Industries (HINDALCO) | 36322K | 2% |
| Future | Open Interest | % |
| Zee Entertainment En (ZEEL) | 19812K | -4.8% |
| Bajaj Finance Limite (BAJFINANCE) | 6831K | -4.4% |
| EQUITAS (EQUITAS) | 12829K | -4.3% |
| DLF Limited (DLF) | 30301K | -4.3% |
| CHOLAFIN (CHOLAFIN) | 6860K | -4.2% |
| Cummins India Limite (CUMMINSIND) | 1645K | -4.2% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11000.00: CE-11000.00 | 111.60 | 2210K (↓-29.4K) | 57K (↑10.6%) | -14 |
| NIFTY Put 10500.00: PE-10500.00 | 170.20 | 1908K (↑125K) | 49K (↑14.1%) | 19 |
| NIFTY Call 10800.00: CE-10800.00 | 191.25 | 897K (↑22K) | 43K (↑48.3%) | -13 |
| NIFTY Put 10700.00: PE-10700.00 | 248.80 | 881K (↑175K) | 37K (↑4%) | 17 |
| NIFTY Put 10000.00: PE-10000.00 | 60.30 | 3251K (↑49K) | 35K (↑13.7%) | 18 |
| NIFTY Put 10800.00: PE-10800.00 | 295.75 | 416K (↑55K) | 30K (↑138.1%) | 16 |
| NIFTY Call 10900.00: CE-10900.00 | 146.80 | 524K (↓-9.7K) | 25K (↑53.5%) | -14 |
| NIFTY Call 11500.00: CE-11500.00 | 19.45 | 2443K (↓-2.6K) | 25K (↑16.8%) | -14 |
| NIFTY Put 10600.00: PE-10600.00 | 206.45 | 958K (↑63K) | 25K (↑27.9%) | 17 |
| NIFTY Put 10400.00: PE-10400.00 | 139.00 | 879K (↑59K) | 23K (↑35.4%) | 20 |
| NIFTY Call 11200.00: CE-11200.00 | 57.35 | 1160K (↑133K) | 22K (↑16.6%) | -14 |
| NIFTY Put 10300.00: PE-10300.00 | 113.60 | 929K (↓-203.6K) | 22K (↑41.6%) | 21 |
| NIFTY Call 10700.00: CE-10700.00 | 242.75 | 942K (↑96K) | 20K (↓-20.5%) | -12 |
| NIFTY Call 11300.00: CE-11300.00 | 39.40 | 659K (↑4K) | 18K (↑43.5%) | -15 |
| NIFTY Put 10200.00: PE-10200.00 | 91.05 | 1463K (↑10K) | 18K (↑18.8%) | 20 |
| NIFTY Call 11100.00: CE-11100.00 | 80.60 | 611K (↑24K) | 16K (↑19.5%) | -13 |
| NIFTY Put 9500.00: PE-9500.00 | 22.25 | 2199K (↓-123.1K) | 16K (↑19.7%) | 11 |
| NIFTY Call 11400.00: CE-11400.00 | 26.95 | 489K (↑108K) | 13K (↑8.5%) | -16 |
| NIFTY Put 10100.00: PE-10100.00 | 74.05 | 641K (↓-30.5K) | 12K (↑19.4%) | 20 |
| NIFTY Put 9000.00: PE-9000.00 | 11.50 | 2160K (↓-96.2K) | 11K (↑8.2%) | 10 |
| NIFTY Put 9900.00: PE-9900.00 | 48.70 | 626K (↓-64.1K) | 10K (↑39%) | 18 |
| NIFTY Call 12000.00: CE-12000.00 | 4.50 | 305K (↑56K) | 9K (↑87.1%) | -7 |
| NIFTY Put 9800.00: PE-9800.00 | 38.75 | 1365K (↑39K) | 9K (↑29%) | 15 |
| NIFTY Call 10500.00: CE-10500.00 | 363.70 | 1038K (↓-53.1K) | 8K (↓-25.3%) | -11 |
| NIFTY Call 10600.00: CE-10600.00 | 300.50 | 545K (↓-60.2K) | 8K (↓-19.8%) | -11 |
| NIFTY Put 9300.00: PE-9300.00 | 16.10 | 1150K (↓-164.7K) | 7K (↑137.3%) | 12 |
| NIFTY Call 11600.00: CE-11600.00 | 13.70 | 278K (↑11K) | 7K (↑47%) | -12 |
| NIFTY Put 11000.00: PE-11000.00 | 415.45 | 504K (↓-0.4K) | 7K (↓-17.8%) | 14 |
| NIFTY Put 9700.00: PE-9700.00 | 31.45 | 714K (↑78K) | 6K (↑22.6%) | 13 |
| NIFTY Call 11800.00: CE-11800.00 | 6.75 | 237K (↓-20.2K) | 6K (↑173.2%) | -10 |
| NIFTY Put 10900.00: PE-10900.00 | 355.20 | 102K (↑49K) | 5K (↑68.1%) | 16 |
| NIFTY Put 9600.00: PE-9600.00 | 25.65 | 720K (↑33K) | 4K (↓-26.7%) | 11 |
| NIFTY Call 11700.00: CE-11700.00 | 9.55 | 196K (↑16K) | 4K (↑78.5%) | -14 |
| NIFTY Call 11900.00: CE-11900.00 | 5.25 | 261K (↓-6.7K) | 4K (↑30.9%) | -7 |
| NIFTY Call 10850.00: CE-10850.00 | 171.05 | 43K (↑11K) | 3K (↑89.3%) | -13 |
| NIFTY Put 8500.00: PE-8500.00 | 7.50 | 1245K (↓-27.1K) | 3K (↑0.5%) | 6 |
| NIFTY Put 9200.00: PE-9200.00 | 13.55 | 676K (↓-10.4K) | 3K (↑106%) | 9 |
| NIFTY Put 10750.00: PE-10750.00 | 273.10 | 38K (↓-10.9K) | 3K (↓-8.1%) | 17 |
| NIFTY Put 9400.00: PE-9400.00 | 18.75 | 529K (↑9K) | 3K (↓-22%) | 13 |
| NIFTY Call 10750.00: CE-10750.00 | 217.20 | 46K (↓-7.3K) | 3K (↓-36.5%) | -13 |
| NIFTY Put 9100.00: PE-9100.00 | 12.10 | 517K (↑10K) | 3K (↑22.3%) | 9 |
| NIFTY Call 10400.00: CE-10400.00 | 430.85 | 454K (↓-19.4K) | 3K (↓-3.7%) | -10 |
| NIFTY Put 11500.00: PE-11500.00 | 826.05 | 819K (↓-30.1K) | 2K (↑105.8%) | 10 |
| NIFTY Put 8000.00: PE-8000.00 | 6.00 | 1127K (↓-11.3K) | 2K (↓-14.3%) | 4 |
| NIFTY Put 8900.00: PE-8900.00 | 10.40 | 75K (↑4K) | 2K (↑94.1%) | 9 |
| NIFTY Call 10000.00: CE-10000.00 | 749.75 | 811K (↓-3.3K) | 2K (↑51.6%) | -7 |
| NIFTY Put 7500.00: PE-7500.00 | 4.30 | 942K (↑41K) | 2K (↑45%) | 6 |
| NIFTY Call 11150.00: CE-11150.00 | 68.30 | 46K (↓-7.8K) | 2K (↑10.9%) | -13 |
| NIFTY Call 11250.00: CE-11250.00 | 47.65 | 49K (↓-0.4K) | 2K (↑116.1%) | -15 |
| NIFTY Call 11350.00: CE-11350.00 | 32.75 | 31K (↑21K) | 2K (↑154%) | -15 |
| NIFTY Put 8800.00: PE-8800.00 | 9.75 | 154K (↓-5.7K) | 2K (↑31.5%) | 9 |
| NIFTY Call 10300.00: CE-10300.00 | 502.80 | 391K (↓-5.7K) | 2K (↓-45.3%) | -10 |
| NIFTY Put 10650.00: PE-10650.00 | 226.20 | 28K (↓-3.8K) | 2K (↓-15.5%) | 17 |
| NIFTY Call 11050.00: CE-11050.00 | 95.45 | 36K (↑16K) | 2K (↑24%) | -13 |
| NIFTY Call 12200.00: CE-12200.00 | 3.15 | 25K (↑21K) | 2K (↑174.4%) | 13 |
| NIFTY Put 10550.00: PE-10550.00 | 186.90 | 35K (↓-4.1K) | 1K (↑28.6%) | 18 |
| NIFTY Put 9950.00: PE-9950.00 | 53.05 | 19K (↑3K) | 1K (↑178.7%) | 16 |
| NIFTY Put 10050.00: PE-10050.00 | 65.70 | 33K (↑8K) | 1K (↑100%) | 16 |
| NIFTY Put 10850.00: PE-10850.00 | 322.70 | 17K (↑8K) | 1K (↑420.4%) | 16 |
| NIFTY Put 10350.00: PE-10350.00 | 124.15 | 45K (↑1K) | 1K (↑3.4%) | 19 |
| NIFTY Put 10250.00: PE-10250.00 | 100.80 | 44K (↑6K) | 1K (↑24%) | 19 |
| NIFTY Put 10450.00: PE-10450.00 | 152.40 | 45K (↑9K) | 1K (↑44.7%) | 18 |
| NIFTY Put 10150.00: PE-10150.00 | 81.45 | 28K (↓-8.3K) | 1K (↑210.8%) | 18 |
| NIFTY Call 10950.00: CE-10950.00 | 130.10 | 16K (↑4K) | 1K (↑29.5%) | -11 |
| NIFTY Put 7300.00: PE-7300.00 | 3.50 | 200K (↓-5.5K) | 1K (↑63.7%) | 9 |
| NIFTY Put 8700.00: PE-8700.00 | 8.90 | 46K (↓-3.1K) | 1K (↑173.3%) | 9 |
| NIFTY Call 12250.00: CE-12250.00 | 2.90 | 11K (↑4K) | 1K (↑61.3%) | 21 |
| NIFTY Put 8600.00: PE-8600.00 | 8.20 | 62K (↓-18.8K) | 1K (↑159.3%) | 5 |
| NIFTY Call 10200.00: CE-10200.00 | 582.40 | 282K (↓-26.4K) | 1K (↑1.5%) | -9 |
| NIFTY Put 8400.00: PE-8400.00 | 7.20 | 26K (↓-6.7K) | 1K (↑37.3%) | 6 |
| NIFTY Put 8100.00: PE-8100.00 | 6.05 | 13K (↑2K) | 1K (↑1096.4%) | 3 |
| NIFTY Put 8300.00: PE-8300.00 | 6.75 | 37K (↑0K) | 1K (↑44.3%) | 7 |
| NIFTY Call 12150.00: CE-12150.00 | 3.35 | 10K (↑8K) | 1K (↑408.4%) | 2 |
| NIFTY Call 8500.00: CE-8500.00 | 2191.30 | 559K (↓-21.9K) | 0K (↓-8.1%) | -3 |
| NIFTY Call 9000.00: CE-9000.00 | 1702.90 | 348K (↑17K) | 0K (↑19.1%) | -4 |
| NIFTY Put 11100.00: PE-11100.00 | 480.00 | 24K (↑5K) | 0K (↑200.7%) | 13 |
| NIFTY Call 11550.00: CE-11550.00 | 16.70 | 16K (↓-1.7K) | 0K (↓-40.2%) | -12 |
| NIFTY Call 10550.00: CE-10550.00 | 329.15 | 18K (↓-13.9K) | 0K (↑7.6%) | -12 |
| NIFTY Put 11200.00: PE-11200.00 | 551.20 | 22K (↑3K) | 0K (↑29.7%) | 11 |
| NIFTY Put 12000.00: PE-12000.00 | 1287.20 | 38K (↑23K) | 0K (↑747.7%) | 5 |
| NIFTY Call 10100.00: CE-10100.00 | 663.85 | 113K (↑0K) | 0K (↑101.9%) | -8 |
| NIFTY Call 11950.00: CE-11950.00 | 5.00 | 51K (↓-7.1K) | 0K (↑36.6%) | -4 |
| NIFTY Put 9850.00: PE-9850.00 | 43.50 | 19K (↑3K) | 0K (↓-54.3%) | 17 |
| NIFTY Call 10650.00: CE-10650.00 | 274.05 | 16K (↓-1.7K) | 0K (↑4.3%) | -11 |
| NIFTY Call 12050.00: CE-12050.00 | 4.20 | 9K (↑2K) | 0K (↓-8.9%) | 0 |
| NIFTY Call 12100.00: CE-12100.00 | 3.70 | 30K (↓-9.5K) | 0K (↓-29%) | 0 |
| NIFTY Call 9500.00: CE-9500.00 | 1200.90 | 359K (↓-5K) | 0K (↑1.7%) | -6 |
| NIFTY Put 9550.00: PE-9550.00 | 24.65 | 27K (↑4K) | 0K (↓-24.9%) | 15 |
| NIFTY Call 7500.00: CE-7500.00 | 3195.00 | 362K (↑6K) | 0K (↑923.1%) | -1 |
| NIFTY Call 11750.00: CE-11750.00 | 8.10 | 11K (↓-0.1K) | 0K (↑9%) | -12 |
| NIFTY Call 9900.00: CE-9900.00 | 844.05 | 121K (↓-5.4K) | 0K (↓-27.3%) | -7 |
| NIFTY Call 8000.00: CE-8000.00 | 2679.00 | 202K (↓-2.2K) | 0K (↑280%) | -3 |
| NIFTY Call 11650.00: CE-11650.00 | 11.65 | 8K (↑0K) | 0K (↑28.8%) | -12 |
| NIFTY Put 9650.00: PE-9650.00 | 29.70 | 5K (↓-0.4K) | 0K (↓-35.2%) | 18 |
| NIFTY Put 9750.00: PE-9750.00 | 33.05 | 8K (↑0K) | 0K (↓-12.8%) | 9 |
| NIFTY Call 9700.00: CE-9700.00 | 1011.65 | 96K (↓-1.6K) | 0K (↑58.8%) | -7 |
| NIFTY Call 9800.00: CE-9800.00 | 919.35 | 117K (↓-2.6K) | 0K (↓-40.9%) | -8 |
| NIFTY Call 8700.00: CE-8700.00 | 1995.00 | 8K (↓-5.3K) | 0K (↑1800%) | -1 |
| NIFTY Put 11600.00: PE-11600.00 | 888.95 | 15K (↑0K) | 0K (↓-7.6%) | 6 |
| NIFTY Put 11400.00: PE-11400.00 | 717.85 | 38K (↑0K) | 0K (↓-82.1%) | 8 |
| NIFTY Put 11300.00: PE-11300.00 | 647.80 | 13K (↑1K) | 0K (↓-53.2%) | 12 |
| NIFTY Put 10950.00: PE-10950.00 | 377.05 | 2K (↑2K) | 0K (↑700%) | 11 |
| NIFTY Call 10450.00: CE-10450.00 | 390.55 | 15K (↓-0.5K) | 0K (↑72%) | -5 |
| NIFTY Call 10350.00: CE-10350.00 | 462.10 | 17K (↓-0.8K) | 0K (↑29%) | -11 |
| NIFTY Call 11850.00: CE-11850.00 | 5.95 | 5K (↑0K) | 0K (↓-39.7%) | -11 |
| NIFTY Put 7700.00: PE-7700.00 | 4.60 | 39K (↓-0.8K) | 0K (↓-67.6%) | -1 |
| NIFTY Call 9200.00: CE-9200.00 | 1525.00 | 29K (↓-0.2K) | 0K (↓-35.2%) | -2 |
| NIFTY Put 11900.00: PE-11900.00 | 1180.00 | 59K (↑0K) | 0K (↓-73.3%) | 4 |
| NIFTY Call 9400.00: CE-9400.00 | 1325.00 | 48K (↓-2.4K) | 0K (↓-19.5%) | -2 |
| NIFTY Call 9600.00: CE-9600.00 | 1108.50 | 78K (↓-1.1K) | 0K (↑12.5%) | -7 |
| NIFTY Put 9350.00: PE-9350.00 | 16.15 | 5K (↑0K) | 0K (↑283.3%) | 9 |
| NIFTY Put 8850.00: PE-8850.00 | 10.40 | 4K (↑1K) | 0K (↑46.7%) | 18 |
| NIFTY Put 11800.00: PE-11800.00 | 1102.00 | 9K (↑1K) | 0K (↓-76.8%) | 6 |
| NIFTY Call 10250.00: CE-10250.00 | 533.50 | 14K (↓-0.6K) | 0K (↑9.1%) | -6 |
| NIFTY Put 9250.00: PE-9250.00 | 16.45 | 3K (↑0K) | 0K (↑500%) | 22 |
| NIFTY Call 9100.00: CE-9100.00 | 1619.50 | 34K (↑0K) | 0K (↑66.7%) | 0 |
| NIFTY Call 9300.00: CE-9300.00 | 1425.00 | 37K (↓-0.4K) | 0K (↓-76.9%) | -3 |
| NIFTY Put 8950.00: PE-8950.00 | 10.25 | 1K (↓-0.2K) | 0K (↓-10%) | 3 |
| NIFTY Put 12200.00: PE-12200.00 | 1379.15 | 0K (↑0K) | 0K (↑80%) | -7 |
| NIFTY Put 9050.00: PE-9050.00 | 12.70 | 1K (↑0K) | 0K (↓-11.1%) | 26 |
| NIFTY Put 11150.00: PE-11150.00 | 524.25 | 1K (↑0K) | 0K (↓-33.3%) | 12 |
| NIFTY Put 9450.00: PE-9450.00 | 19.30 | 8K (↓-0.2K) | 0K (↓-86.8%) | 2 |
| NIFTY Call 7300.00: CE-7300.00 | 3459.10 | 10K (↑0K) | 0K (↑150%) | 2 |
| NIFTY Put 11700.00: PE-11700.00 | 1015.00 | 40K (↓-0.2K) | 0K (↓-28.6%) | 8 |
| NIFTY Put 8350.00: PE-8350.00 | 6.25 | 1K (↑0K) | 0K (↑100%) | -4 |
| NIFTY Call 8400.00: CE-8400.00 | 2300.10 | 5K (↑0K) | 0K (↑50%) | -1 |
| NIFTY Call 9950.00: CE-9950.00 | 796.60 | 5K (↓-0.1K) | 0K (↓-25%) | -3 |
| NIFTY Call 10150.00: CE-10150.00 | 717.00 | 3K (↑0K) | 0K (↓-66.7%) | 12 |
| NIFTY Put 7650.00: PE-7650.00 | 0.20 | 5K (↓-0.2K) | 0K (↓-90.5%) | -96 |
| NIFTY Call 10050.00: CE-10050.00 | 770.50 | 5K (↑0K) | 0K (↓-66.7%) | -1 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.03% | 1466K ↑ Adds (94K) | 332890 | -1.15% ↓ |
| State Bank of India | SBIN | 1.8% | 116544K ↑ Adds (8724K) | 62085 | 127.04% ↑ |
| HDFC Bank Limited | HDFCBANK | 0.48% | 43208K ↑ Adds (166K) | 27596 | 15.42% ↑ |
| United Spirits Limited | MCDOWELL-N | 3.33% | 16031K ↑ Adds (148K) | 15613 | 181.72% ↑ |
| Larsen & Toubro Limited | LT | 0.17% | 9579K ↑ Adds (145K) | 12138 | 46.90% ↑ |
| Canara Bank | CANBK | 4.54% | 13415K ↑ Adds (3760K) | 11219 | 177.29% ↑ |
| LIC Housing Finance Limited | LICHSGFIN | 1.29% | 8576K ↑ Adds (696K) | 9942 | 137.96% ↑ |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 6.40 | 16536K (↑3987K) | 24K (↑285.7%) | 27 |
| IndusInd Bank Limited ( INDUSINDBK Call 600.00 ) CE-600.00 | 26.35 | 1317K (↑328K) | 12K (↑231%) | 46 |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 3.70 | 6339K (↑858K) | 10K (↑184.7%) | 28 |
| State Bank of India ( SBIN Call 220.00 ) CE-220.00 | 2.15 | 5430K (↑366K) | 9K (↑138.9%) | 30 |
| IndusInd Bank Limited ( INDUSINDBK Call 550.00 ) CE-550.00 | 46.10 | 629K (↓-113.6K) | 8K (↑162.9%) | 44 |
| State Bank of India ( SBIN Put 190.00 ) PE-190.00 | 7.90 | 3570K (↑981K) | 8K (↑542.2%) | -16 |
| Option | Price | Open Interest | Contracts | % |
| Bank of Baroda ( BANKBARODA Put 22.50 ) PE-22.50 | 0.55 | 74K (↑57K) | 0K (↑100%) | 1000 |
| Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 | 3.00 | 3K (↑0K) | 0K (↑100%) | 900 |
| Bharat Petroleum Corporation Limited ( BPCL Put 250.00 ) PE-250.00 | 0.70 | 9K (↑2K) | 0K (↓-33.3%) | 600 |
| Bharat Petroleum Corporation Limited ( BAJAJFINSV Put 4700.00 ) PE-4700.00 | 14.15 | 5K (↓-0.1K) | 0K (↑100%) | 515 |
| Oil & Natural Gas Corporation Limited ( ONGC Put 55.00 ) PE-55.00 | 0.85 | 77K (↑39K) | 0K (↑100%) | 467 |
| Steel Authority of India Limited ( SAIL Call 37.00 ) CE-37.00 | 1.65 | 3971K (↑3287K) | 1K (↑100%) | 450 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.55 | 38360K (↑4900K) | 0K (↑1466.7%) | -8 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.95 | 28420K (↑3640K) | 0K (↑1057.1%) | -14 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.60 | 28000K (↑2380K) | 0K (↑2300%) | 33 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.15 | 25620K (↑7560K) | 0K (↑2675%) | 50 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 1.10 | 25200K (↑980K) | 0K (↑2466.7%) | 10 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.70 | 25200K (↑4480K) | 0K (↑1842.9%) | -18 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.15 | 25620K (↑7560K) | 0K (↑2675%) | 50 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.40 | 23940K (↑4060K) | 0K (↑3850%) | 14 |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 6.40 | 16536K (↑3987K) | 24K (↑285.7%) | 27 |
| State Bank of India ( NATIONALUM Call 36.00 ) CE-36.00 | 2.45 | 4505K (↑3383K) | 1K (↑1670.7%) | 133 |
| Steel Authority of India Limited ( SAIL Call 37.00 ) CE-37.00 | 1.65 | 3971K (↑3287K) | 1K (↑100%) | 450 |
| Steel Authority of India Limited ( SAIL Call 39.00 ) CE-39.00 | 1.05 | 4788K (↑2888K) | 2K (↑17220%) | 200 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.60 | 28000K (↑2380K) | 0K (↑2300%) | 33 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.15 | 25620K (↑7560K) | 0K (↑2675%) | 50 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 1.10 | 25200K (↑980K) | 0K (↑2466.7%) | 10 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.40 | 23940K (↑4060K) | 0K (↑3850%) | 14 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.15 | 19040K (↑1400K) | 0K (↑100%) | 50 |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 6.40 | 16536K (↑3987K) | 24K (↑285.7%) | 27 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( TATACONSUM Put 260.00 ) PE-260.00 | 0.05 | 5K (↑5K) | 0K (↑100%) | -100 |
| Bajaj Auto Limited ( BAJAJ-AUTO Put 2000.00 ) PE-2000.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -99 |
| Bajaj Auto Limited ( MANAPPURAM Put 127.50 ) PE-127.50 | 0.45 | 12K (↑12K) | 0K (↑100%) | -98 |
| Bharat Petroleum Corporation Limited ( BPCL Put 220.00 ) PE-220.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| Bharat Petroleum Corporation Limited ( EQUITAS Call 58.00 ) CE-58.00 | 0.15 | 243K (↑0K) | 0K (↓-99.1%) | -97 |
| Titan Industries Limited ( TITAN Call 1180.00 ) CE-1180.00 | 2.50 | 2K (↑2K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 111.60 | 2210K (↓-29.4K) | 57K (↑10.6%) | -14 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 170.20 | 1908K (↑125K) | 49K (↑14.1%) | 19 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 191.25 | 897K (↑22K) | 43K (↑48.3%) | -13 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 248.80 | 881K (↑175K) | 37K (↑4%) | 17 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 60.30 | 3251K (↑49K) | 35K (↑13.7%) | 18 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 295.75 | 416K (↑55K) | 30K (↑138.1%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 | 41.80 | 0K (↑0K) | 0K (↓-37.5%) | 49 |
| BANKNIFTY ( BANKNIFTY Call 20900.00 ) CE-20900.00 | 2237.50 | 1K (↑0K) | 0K (↓-71.4%) | 33 |
| BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 | 156.90 | 1K (↓-0.1K) | 0K (↓-27.6%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 20300.00 ) CE-20300.00 | 2527.15 | 0K (↓-0K) | 0K (↑100%) | 28 |
| NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 | 12.70 | 1K (↑0K) | 0K (↓-11.1%) | 26 |
| BANKNIFTY ( BANKNIFTY Call 20800.00 ) CE-20800.00 | 2129.05 | 0K (↓-0K) | 0K (↓-16.7%) | 26 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 60.30 | 3251K (↑49K) | 35K (↑13.7%) | 18 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 19.45 | 2443K (↓-2.6K) | 25K (↑16.8%) | -14 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 111.60 | 2210K (↓-29.4K) | 57K (↑10.6%) | -14 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 22.25 | 2199K (↓-123.1K) | 16K (↑19.7%) | 11 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 11.50 | 2160K (↓-96.2K) | 11K (↑8.2%) | 10 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 170.20 | 1908K (↑125K) | 49K (↑14.1%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 248.80 | 881K (↑175K) | 37K (↑4%) | 17 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 170.20 | 1908K (↑125K) | 49K (↑14.1%) | 19 |
| NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 | 31.45 | 714K (↑78K) | 6K (↑22.6%) | 13 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 206.45 | 958K (↑63K) | 25K (↑27.9%) | 17 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 139.00 | 879K (↑59K) | 23K (↑35.4%) | 20 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 295.75 | 416K (↑55K) | 30K (↑138.1%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 60.30 | 3251K (↑49K) | 35K (↑13.7%) | 18 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 170.20 | 1908K (↑125K) | 49K (↑14.1%) | 19 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 91.05 | 1463K (↑10K) | 18K (↑18.8%) | 20 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 38.75 | 1365K (↑39K) | 9K (↑29%) | 15 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 206.45 | 958K (↑63K) | 25K (↑27.9%) | 17 |
| NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 | 4.30 | 942K (↑41K) | 2K (↑45%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 7650.00 ) PE-7650.00 | 0.20 | 5K (↓-0.2K) | 0K (↓-90.5%) | -96 |
| BANKNIFTY ( BANKNIFTY Put 19400.00 ) PE-19400.00 | 65.00 | 0K (↓-0.4K) | 0K (↑266.7%) | -33 |
| BANKNIFTY ( BANKNIFTY Put 23400.00 ) PE-23400.00 | 1125.00 | 0K (↑0K) | 0K (↓-50%) | -22 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 26.95 | 489K (↑108K) | 13K (↑8.5%) | -16 |
| NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 | 47.65 | 49K (↓-0.4K) | 2K (↑116.1%) | -15 |
| BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 | 222.40 | 1K (↑1K) | 0K (↑2887.5%) | -15 |
