|
|
|
|
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 42217K | 2.7% |
| Axis Bank Limited (AXISBANK) | 47190K | 0.9% |
| ICICI Bank Limited (ICICIBANK) | 122059K | 0.6% |
| State Bank of India (SBIN) | 86826K | -0.7% |
| Reliance Industries (RELIANCE) | 44561K | -0.8% |
| Tata Steel Limited (TATASTEEL) | 44338K | -2% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 5131K | 6.5% |
| HCC (HCC) | 36828K | 6% |
| BALKRISIND (BALKRISIND) | 1439K | 4.6% |
| United Breweries Lim (UBL) | 1898K | 4.5% |
| NBCC (NBCC) | 19944K | 4.1% |
| GAIL (India) Limited (GAIL) | 17069K | 3.8% |
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 42217K | 2.7% |
| Axis Bank Limited (AXISBANK) | 47190K | 0.9% |
| ICICI Bank Limited (ICICIBANK) | 122059K | 0.6% |
| State Bank of India (SBIN) | 86826K | -0.7% |
| Reliance Industries (RELIANCE) | 44561K | -0.8% |
| Tata Steel Limited (TATASTEEL) | 44338K | -2% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 53648K | 1.7% |
| DLF Limited (DLF) | 30010K | 2% |
| HCC (HCC) | 36828K | 6% |
| GAIL (India) Limited (GAIL) | 17069K | 3.8% |
| Granules India Limit (GRANULES) | 12285K | 1.8% |
| United Breweries Lim (UBL) | 1898K | 4.5% |
| Future | Open Interest | % |
| Jaiprakash Associate (JPASSOCIAT) | 166736K | 0.4% |
| ICICI Bank Limited (ICICIBANK) | 122059K | 0.6% |
| Tata Motors Limited (TATAMOTORS) | 79178K | 0.9% |
| IDBI Bank Limited (IDBI) | 58420K | 1.8% |
| Dish TV India Limite (DISHTV) | 53648K | 1.7% |
| HCC (HCC) | 36828K | 6% |
| Future | Open Interest | % |
| Reliance Communicati (RCOM) | 120064K | -10.4% |
| Jain Irrigation Syst (JISLJALEQS) | 46251K | -9.2% |
| SREINFRA (SREINFRA) | 17871K | -5.9% |
| PEL (PEL) | 2321K | -4.6% |
| Steel Authority of I (SAIL) | 77280K | -3.9% |
| Jindal Steel & P (JINDALSTEL) | 31889K | -3.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11500.00: CE-11500.00 | 58.10 | 4550K (↑334K) | 173K (↑27.3%) | -30 |
| NIFTY Put 11400.00: PE-11400.00 | 98.10 | 3082K (↓-194.4K) | 145K (↑10%) | 20 |
| NIFTY Call 11400.00: CE-11400.00 | 107.00 | 3208K (↑285K) | 134K (↑30.8%) | -24 |
| NIFTY Put 11300.00: PE-11300.00 | 64.35 | 4002K (↓-168.5K) | 133K (↑24%) | 18 |
| NIFTY Call 11600.00: CE-11600.00 | 26.45 | 3157K (↑24K) | 117K (↑21.1%) | -37 |
| NIFTY Put 11200.00: PE-11200.00 | 42.15 | 4458K (↓-154.8K) | 97K (↑31.3%) | 14 |
| NIFTY Call 11700.00: CE-11700.00 | 10.55 | 2653K (↓-53.9K) | 74K (↑16.5%) | -43 |
| NIFTY Put 11100.00: PE-11100.00 | 27.30 | 2575K (↑56K) | 55K (↑23.6%) | 9 |
| NIFTY Put 11000.00: PE-11000.00 | 17.80 | 4815K (↓-315.2K) | 54K (↑29.9%) | 4 |
| NIFTY Put 11500.00: PE-11500.00 | 146.05 | 1342K (↓-217.2K) | 49K (↑22%) | 20 |
| NIFTY Call 11800.00: CE-11800.00 | 4.65 | 1379K (↓-46.9K) | 35K (↑39%) | -39 |
| NIFTY Call 11300.00: CE-11300.00 | 171.35 | 1586K (↓-41.7K) | 29K (↑12.7%) | -20 |
| NIFTY Call 11450.00: CE-11450.00 | 81.60 | 332K (↑70K) | 26K (↑38%) | -26 |
| NIFTY Call 11900.00: CE-11900.00 | 3.10 | 805K (↑202K) | 23K (↑72.2%) | -25 |
| NIFTY Put 10900.00: PE-10900.00 | 11.95 | 2018K (↑17K) | 19K (↑17.5%) | 1 |
| NIFTY Put 10800.00: PE-10800.00 | 7.95 | 2324K (↓-3.7K) | 15K (↓-7%) | -5 |
| NIFTY Put 11350.00: PE-11350.00 | 79.40 | 520K (↑5K) | 15K (↑27.1%) | 19 |
| NIFTY Call 12000.00: CE-12000.00 | 2.95 | 1946K (↑314K) | 15K (↑44.8%) | -21 |
| NIFTY Put 10500.00: PE-10500.00 | 3.45 | 2248K (↑153K) | 15K (↑13.5%) | -15 |
| NIFTY Call 11550.00: CE-11550.00 | 39.75 | 578K (↑134K) | 13K (↑7.8%) | -34 |
| NIFTY Put 11450.00: PE-11450.00 | 118.45 | 197K (↓-11.9K) | 12K (↑58.3%) | 19 |
| NIFTY Put 10700.00: PE-10700.00 | 5.65 | 1997K (↓-71.6K) | 12K (↓-16.8%) | -7 |
| NIFTY Put 11600.00: PE-11600.00 | 211.35 | 283K (↓-46.6K) | 11K (↑55.9%) | 18 |
| NIFTY Put 10600.00: PE-10600.00 | 4.20 | 1658K (↓-74.9K) | 10K (↓-50.2%) | -18 |
| NIFTY Put 11250.00: PE-11250.00 | 51.90 | 508K (↓-167.3K) | 9K (↑20.5%) | 18 |
| NIFTY Call 11650.00: CE-11650.00 | 16.35 | 302K (↑14K) | 7K (↑4.2%) | -40 |
| NIFTY Put 10400.00: PE-10400.00 | 2.65 | 902K (↓-29.7K) | 6K (↑140.1%) | -21 |
| NIFTY Call 12500.00: CE-12500.00 | 1.10 | 496K (↑211K) | 6K (↑644.6%) | -49 |
| NIFTY Call 11200.00: CE-11200.00 | 247.75 | 1034K (↓-35.7K) | 5K (↑14.3%) | -15 |
| NIFTY Put 10300.00: PE-10300.00 | 2.15 | 586K (↓-91.1K) | 3K (↓-61.6%) | -31 |
| NIFTY Put 11700.00: PE-11700.00 | 292.45 | 348K (↑31K) | 3K (↓-7.9%) | 17 |
| NIFTY Put 10000.00: PE-10000.00 | 2.25 | 1074K (↓-32.2K) | 3K (↓-35.1%) | -21 |
| NIFTY Put 10200.00: PE-10200.00 | 2.15 | 383K (↑43K) | 3K (↑30.5%) | -30 |
| NIFTY Put 11150.00: PE-11150.00 | 33.65 | 276K (↑35K) | 3K (↑31.6%) | 11 |
| NIFTY Put 11050.00: PE-11050.00 | 21.95 | 114K (↓-31.9K) | 3K (↑8.7%) | 7 |
| NIFTY Put 9500.00: PE-9500.00 | 1.40 | 668K (↓-97.1K) | 2K (↓-29.2%) | 4 |
| NIFTY Call 11350.00: CE-11350.00 | 137.40 | 82K (↓-10.6K) | 2K (↓-32.4%) | -21 |
| NIFTY Call 12100.00: CE-12100.00 | 2.20 | 203K (↑2K) | 2K (↓-12.7%) | -31 |
| NIFTY Call 11750.00: CE-11750.00 | 7.15 | 143K (↑13K) | 2K (↓-3.7%) | -40 |
| NIFTY Call 11100.00: CE-11100.00 | 331.95 | 634K (↓-4.4K) | 2K (↑23.6%) | -13 |
| NIFTY Put 9900.00: PE-9900.00 | 2.15 | 208K (↑3K) | 1K (↑251.5%) | -23 |
| NIFTY Call 11000.00: CE-11000.00 | 421.95 | 784K (↓-32.7K) | 1K (↓-39.7%) | -11 |
| NIFTY Call 9500.00: CE-9500.00 | 1899.10 | 733K (↓-7.2K) | 1K (↓-43.2%) | -2 |
| NIFTY Call 11850.00: CE-11850.00 | 3.30 | 53K (↑9K) | 1K (↑60.3%) | -42 |
| NIFTY Put 10950.00: PE-10950.00 | 13.95 | 164K (↑3K) | 1K (↑18%) | 0 |
| NIFTY Put 10850.00: PE-10850.00 | 9.75 | 105K (↑3K) | 1K (↑5.7%) | 2 |
| NIFTY Put 10650.00: PE-10650.00 | 4.70 | 57K (↓-4.7K) | 1K (↑234.6%) | -13 |
| NIFTY Put 11550.00: PE-11550.00 | 177.20 | 24K (↓-4.5K) | 0K (↑132.4%) | 22 |
| NIFTY Put 9100.00: PE-9100.00 | 0.70 | 246K (↓-6.3K) | 0K (↓-79.3%) | -18 |
| NIFTY Put 10100.00: PE-10100.00 | 2.10 | 293K (↓-8.5K) | 0K (↓-55.5%) | -24 |
| NIFTY Call 12200.00: CE-12200.00 | 2.10 | 182K (↑1K) | 0K (↑46.2%) | -22 |
| NIFTY Put 12000.00: PE-12000.00 | 590.90 | 613K (↓-4.1K) | 0K (↓-31.1%) | 10 |
| NIFTY Call 10500.00: CE-10500.00 | 908.15 | 244K (↑4K) | 0K (↑21.1%) | -5 |
| NIFTY Put 10550.00: PE-10550.00 | 3.80 | 59K (↓-0.5K) | 0K (↓-3.4%) | -14 |
| NIFTY Call 12300.00: CE-12300.00 | 1.65 | 128K (↑4K) | 0K (↑42.5%) | -31 |
| NIFTY Call 11950.00: CE-11950.00 | 3.00 | 45K (↑17K) | 0K (↑1184.2%) | -14 |
| NIFTY Put 12500.00: PE-12500.00 | 1080.55 | 244K (↑6K) | 0K (↓-1.3%) | 5 |
| NIFTY Call 12800.00: CE-12800.00 | 1.25 | 35K (↑4K) | 0K (↑1858.3%) | -4 |
| NIFTY Call 9100.00: CE-9100.00 | 2298.85 | 789K (↓-7.1K) | 0K (↓-24%) | -2 |
| NIFTY Put 10750.00: PE-10750.00 | 6.45 | 74K (↓-0.8K) | 0K (↓-47.3%) | -10 |
| NIFTY Call 10800.00: CE-10800.00 | 613.70 | 429K (↓-3.4K) | 0K (↓-68.2%) | -7 |
| NIFTY Call 10900.00: CE-10900.00 | 517.20 | 331K (↓-5.6K) | 0K (↑43.4%) | -9 |
| NIFTY Call 10600.00: CE-10600.00 | 801.35 | 222K (↓-9.3K) | 0K (↑54.2%) | -6 |
| NIFTY Put 11800.00: PE-11800.00 | 383.90 | 35K (↑1K) | 0K (↓-35.5%) | 14 |
| NIFTY Call 10400.00: CE-10400.00 | 1009.00 | 93K (↓-3.5K) | 0K (↑238.5%) | -5 |
| NIFTY Call 10000.00: CE-10000.00 | 1401.60 | 412K (↓-6.1K) | 0K (↓-17.8%) | -4 |
| NIFTY Call 10700.00: CE-10700.00 | 708.65 | 375K (↓-4.9K) | 0K (↑26.7%) | -7 |
| NIFTY Put 9800.00: PE-9800.00 | 2.10 | 152K (↓-0.6K) | 0K (↓-71.8%) | -11 |
| NIFTY Call 12400.00: CE-12400.00 | 1.90 | 41K (↓-5K) | 0K (↑569.2%) | -21 |
| NIFTY Put 9600.00: PE-9600.00 | 1.55 | 37K (↑3K) | 0K (↓-69.9%) | -9 |
| NIFTY Put 9700.00: PE-9700.00 | 1.55 | 35K (↑0K) | 0K (↓-51.3%) | -24 |
| NIFTY Call 11250.00: CE-11250.00 | 208.95 | 43K (↓-1.6K) | 0K (↑5.6%) | -16 |
| NIFTY Put 11900.00: PE-11900.00 | 479.85 | 10K (↑1K) | 0K (↑62.1%) | 10 |
| NIFTY Put 9400.00: PE-9400.00 | 1.10 | 14K (↓-2.3K) | 0K (↑79%) | -27 |
| NIFTY Call 10300.00: CE-10300.00 | 1096.30 | 138K (↓-1.1K) | 0K (↓-58.1%) | -5 |
| NIFTY Call 11150.00: CE-11150.00 | 288.55 | 22K (↓-0.2K) | 0K (↑0%) | -12 |
| NIFTY Put 9300.00: PE-9300.00 | 1.25 | 10K (↓-1K) | 0K (↓-20.7%) | -14 |
| NIFTY Call 10200.00: CE-10200.00 | 1174.90 | 94K (↑0K) | 0K (↑185.7%) | -7 |
| NIFTY Put 12300.00: PE-12300.00 | 888.10 | 54K (↓-0.3K) | 0K (↓-46.2%) | 6 |
| NIFTY Call 9600.00: CE-9600.00 | 1778.05 | 92K (↓-0.8K) | 0K (↑150%) | -1 |
| NIFTY Put 12200.00: PE-12200.00 | 751.00 | 20K (↑1K) | 0K (↑50%) | 3 |
| NIFTY Call 12050.00: CE-12050.00 | 2.00 | 0K (↑0K) | 0K (↑700%) | -25 |
| NIFTY Put 10450.00: PE-10450.00 | 2.95 | 10K (↓-0.3K) | 0K (↓-11.1%) | -18 |
| NIFTY Call 11050.00: CE-11050.00 | 405.45 | 20K (↓-0.4K) | 0K (↓-14.3%) | -6 |
| NIFTY Call 12600.00: CE-12600.00 | 1.20 | 16K (↑0K) | 0K (↓-75%) | -23 |
| NIFTY Put 9200.00: PE-9200.00 | 0.85 | 13K (↑0K) | 0K (↓-61.5%) | -15 |
| NIFTY Put 11850.00: PE-11850.00 | 398.00 | 0K (↑0K) | 0K (↓-50%) | 5 |
| NIFTY Call 9700.00: CE-9700.00 | 1693.55 | 30K (↑0K) | 0K (↑300%) | -1 |
| NIFTY Call 10950.00: CE-10950.00 | 457.00 | 12K (↓-0.3K) | 0K (↓-60%) | -12 |
| NIFTY Call 12700.00: CE-12700.00 | 1.50 | 3K (↓-0.1K) | 0K (↑0%) | -21 |
| NIFTY Call 9200.00: CE-9200.00 | 2190.30 | 49K (↑0K) | 0K (↑50%) | -3 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| ICICI Bank Limited | ICICIBANK | 0.56% | 122059K ↑ Adds (1004K) | 23234 | 49.97% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 0.99% | 6130K ↑ Adds (330K) | 16091 | 74.30% ↑ |
| Tata Motors Limited | TATAMOTORS | 0.94% | 79178K ↑ Adds (831K) | 16061 | 92.62% ↑ |
| DLF Limited | DLF | 2.04% | 30010K ↑ Adds (2208K) | 12355 | 9.26% ↑ |
| Aurobindo Pharma Limited | AUROPHARMA | 0.66% | 19078K ↑ Adds (31K) | 8329 | 28.02% ↑ |
| BALKRISIND | BALKRISIND | 4.62% | 1439K ↑ Adds (120K) | 7680 | 10.11% ↑ |
| Infosys Limited | INFY | 1.31% | 24524K ↑ Adds (32K) | 7564 | -14.95% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 620.00 ) CE-620.00 | 16.60 | 1813K (↓-268.4K) | 12K (↑19.9%) | 31 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 | 8.95 | 1882K (↑674K) | 8K (↑28.1%) | 20 |
| Reliance Industries Limited ( RELIANCE Call 1220.00 ) CE-1220.00 | 17.00 | 2355K (↑512K) | 7K (↓-11.8%) | -20 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 600.00 ) PE-600.00 | 8.40 | 1331K (↑564K) | 6K (↑131.6%) | -49 |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 11.05 | 2739K (↑361K) | 6K (↑13.7%) | -22 |
| Tata Motors Limited ( TATAMOTORS Call 260.00 ) CE-260.00 | 3.55 | 4680K (↑177K) | 6K (↑130.3%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| TV18 Broadcast Limited ( TV18BRDCST Put 32.50 ) PE-32.50 | 2.75 | 94K (↑94K) | 0K (↑100%) | 5400 |
| TV18 Broadcast Limited ( NBCC Put 47.50 ) PE-47.50 | 2.15 | 96K (↑96K) | 0K (↑100%) | 4200 |
| TV18 Broadcast Limited ( MANAPPURAM Put 70.00 ) PE-70.00 | 1.90 | 96K (↑96K) | 0K (↑100%) | 3700 |
| Hindustan Unilever Limited ( HINDUNILVR Put 1500.00 ) PE-1500.00 | 1.30 | 16K (↓-1.8K) | 0K (↑200%) | 1200 |
| Tech Mahindra Limited ( TECHM Put 550.00 ) PE-550.00 | 0.55 | 28K (↓-2.4K) | 0K (↑100%) | 1000 |
| DLF Limited ( DLF Put 130.00 ) PE-130.00 | 0.55 | 163K (↑0K) | 0K (↑100%) | 1000 |
| Option | Price | Open Interest | Contracts | % |
| DLF Limited ( SUZLON Call 10.00 ) CE-10.00 | 0.05 | 22455K (↑900K) | 0K (↓-23%) | 0 |
| DLF Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.25 | 18405K (↑1080K) | 0K (↓-24.5%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.25 | 13050K (↑1350K) | 0K (↑243.5%) | -38 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 | 0.20 | 12818K (↓-510K) | 0K (↑2.8%) | -20 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 | 0.50 | 12410K (↓-918K) | 0K (↑221%) | -17 |
| Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 | 0.55 | 11620K (↑588K) | 1K (↑99.5%) | -45 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 | 0.45 | 5208K (↑728K) | 0K (↑155.1%) | 50 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 | 8.95 | 1882K (↑674K) | 8K (↑28.1%) | 20 |
| IDBI Bank Limited ( IDBI Call 67.50 ) CE-67.50 | 0.65 | 2030K (↑510K) | 0K (↑14.6%) | 30 |
| Jain Irrigation Systems Limited ( JISLJALEQS Put 70.00 ) PE-70.00 | 1.50 | 702K (↑315K) | 0K (↑1122.2%) | 233 |
| Petronet LNG Limited ( PETRONET Put 220.00 ) PE-220.00 | 5.50 | 480K (↑303K) | 0K (↑400%) | 36 |
| Idea Cellular Limited ( IDEA Put 47.50 ) PE-47.50 | 0.85 | 1043K (↑301K) | 0K (↑175%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( SUZLON Put 7.50 ) PE-7.50 | 0.60 | 7380K (↑135K) | 0K (↑0%) | 20 |
| Bharat Heavy Electricals Limited ( BHEL Call 80.00 ) CE-80.00 | 0.40 | 5963K (↑240K) | 0K (↓-52%) | 14 |
| ICICI Bank Limited ( ICICIBANK Call 340.00 ) CE-340.00 | 5.25 | 5863K (↑1664K) | 5K (↑66.7%) | 5 |
| Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 | 0.45 | 5208K (↑728K) | 0K (↑155.1%) | 50 |
| ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 | 9.60 | 5038K (↑938K) | 3K (↓-8.9%) | 4 |
| Jaiprakash Associates Limited ( JPASSOCIAT Put 12.50 ) PE-12.50 | 0.85 | 4862K (↑510K) | 0K (↑161.3%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| Hero MotoCorp Limited ( HEROMOTOCO Call 3900.00 ) CE-3900.00 | 0.05 | 11K (↑0K) | 0K (↑100%) | -98 |
| Page Industries Limited ( PAGEIND Put 31000.00 ) PE-31000.00 | 101.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| Cummins India Limited ( CUMMINSIND Call 800.00 ) CE-800.00 | 0.05 | 6K (↓-0.7K) | 0K (↑100%) | -98 |
| Jain Irrigation Systems Limited ( JISLJALEQS Call 135.00 ) CE-135.00 | 0.05 | 90K (↑90K) | 0K (↑100%) | -97 |
| Jain Irrigation Systems Limited ( KAJARIACER Call 500.00 ) CE-500.00 | 0.10 | 6K (↑0K) | 0K (↑100%) | -97 |
| Jain Irrigation Systems Limited ( MRPL Put 65.00 ) PE-65.00 | 0.10 | 0K (↓-225K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 58.10 | 4550K (↑334K) | 173K (↑27.3%) | -30 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 98.10 | 3082K (↓-194.4K) | 145K (↑10%) | 20 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 107.00 | 3208K (↑285K) | 134K (↑30.8%) | -24 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 64.35 | 4002K (↓-168.5K) | 133K (↑24%) | 18 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 26.45 | 3157K (↑24K) | 117K (↑21.1%) | -37 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 42.15 | 4458K (↓-154.8K) | 97K (↑31.3%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 28100.00 ) PE-28100.00 | 378.65 | 19K (↑1K) | 1K (↓-35.6%) | 29 |
| BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 | 197.85 | 97K (↑23K) | 8K (↑185.4%) | 27 |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 318.55 | 307K (↓-47.7K) | 17K (↑4.2%) | 26 |
| BANKNIFTY ( BANKNIFTY Put 27900.00 ) PE-27900.00 | 271.35 | 44K (↑10K) | 3K (↑39.1%) | 25 |
| BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 | 651.65 | 64K (↓-2.7K) | 1K (↑108.7%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 | 227.55 | 166K (↓-0.6K) | 9K (↑85%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 17.80 | 4815K (↓-315.2K) | 54K (↑29.9%) | 4 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 58.10 | 4550K (↑334K) | 173K (↑27.3%) | -30 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 42.15 | 4458K (↓-154.8K) | 97K (↑31.3%) | 14 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 64.35 | 4002K (↓-168.5K) | 133K (↑24%) | 18 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 107.00 | 3208K (↑285K) | 134K (↑30.8%) | -24 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 26.45 | 3157K (↑24K) | 117K (↑21.1%) | -37 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 33.65 | 276K (↑35K) | 3K (↑31.6%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 94.00 | 64K (↑34K) | 3K (↑176%) | 17 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 292.45 | 348K (↑31K) | 3K (↓-7.9%) | 17 |
| BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 116.40 | 59K (↑30K) | 3K (↑92.5%) | 22 |
| BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 | 197.85 | 97K (↑23K) | 8K (↑185.4%) | 27 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 55.55 | 830K (↑15K) | 13K (↑22.6%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 27.30 | 2575K (↑56K) | 55K (↑23.6%) | 9 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 11.95 | 2018K (↑17K) | 19K (↑17.5%) | 1 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 55.55 | 830K (↑15K) | 13K (↑22.6%) | 13 |
| NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 | 79.40 | 520K (↑5K) | 15K (↑27.1%) | 19 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 23.95 | 439K (↑72K) | 5K (↑40.2%) | 4 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 292.45 | 348K (↑31K) | 3K (↓-7.9%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 | 6.80 | 15K (↓-2.1K) | 0K (↓-35.7%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 | 12.15 | 661K (↑103K) | 17K (↑11.4%) | -52 |
| BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 | 4.35 | 20K (↓-10.8K) | 0K (↓-6.1%) | -51 |
| BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 | 5.30 | 21K (↓-1.5K) | 0K (↓-58.3%) | -50 |
| BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 | 10.15 | 17K (↑1K) | 0K (↑34.4%) | -49 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 1.10 | 496K (↑211K) | 6K (↑644.6%) | -49 |
