DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1533K 0%
Bajaj Finance Limite (BAJFINANCE) 460K 3.1%
HDFC Bank Limited (HDFCBANK) 1744K 1.6%
Housing Development (HDFC) 852K 2.2%
ICICI Bank Limited (ICICIBANK) 4132K 0.6%
Kotak Mahindra Bank (KOTAKBANK) 1098K 1.5%

Top Gainers

FutureOpen Interest %
Siemens Limited (SIEMENS) 197K 11.4%
Steel Authority of I (SAIL) 7923K 8%
JSW Steel Limited (JSWSTEEL) 864K 6.4%
Jindal Steel & P (JINDALSTEL) 1460K 6.3%
L&TFH (L&TFH) 7487K 5%
Tata Steel Limited (TATASTEEL) 1646K 5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1533K 0%
Bajaj Finance Limite (BAJFINANCE) 460K 3.1%
HDFC Bank Limited (HDFCBANK) 1744K 1.6%
Housing Development (HDFC) 852K 2.2%
ICICI Bank Limited (ICICIBANK) 4132K 0.6%
Kotak Mahindra Bank (KOTAKBANK) 1098K 1.5%

Hot

FutureOpen Interest %
Page Industries Limi (PAGEIND) 5K 2.4%
NESTLEIND (NESTLEIND) 99K 1.6%
SHREECEM (SHREECEM) 2K 3.1%
ICICIGI (ICICIGI) 50K 4.9%
NAUKRI (NAUKRI) 25K 3.7%
Bata India Limited (BATAINDIA) 151K 2.7%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
INDIGO (INDIGO) 257K -2.8%
RBLBANK (RBLBANK) 1342K -2%
Eicher Motors Limite (EICHERMOT) 104K -1.7%
Havells India Limite (HAVELLS) 810K -1.6%
Bharat Petroleum Cor (BPCL) 1802K -1.1%
Indraprastha Gas Lim (IGL) 232K -1.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 12977.20 ↑ (0.92%) | Volume: 162905 ↓ (-32.82%) | Open Interest : 3265575 ↓ Sheds (-1827750.00)

NIFTY Next Month Future
Price: 13022.55 ↑ (1.03%) | Volume: 136899 ↑ (17.04%) | Open Interest : 11394825 ↑ Adds (2724300.00)

NIFTY Far Month Future
Price: 13041.60 ↑ (1.05%) | Volume: 6739 ↑ (58.08%) | Open Interest : 653400 ↑ Adds (165825.00)


NIFTY (26-Nov-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 13000.00: CE-13000.00 1.25 7661K (↑3280K)3019K (↑173.6%)-92
NIFTY Call 12900.00: CE-12900.00 62.60 1517K (↓-1611.6K)2543K (↑469%)53
NIFTY Call 12950.00: CE-12950.00 22.40 962K (↓-193.8K)2500K (↑941.8%)-10
NIFTY Put 12800.00: PE-12800.00 0.15 4078K (↑137K)2221K (↑153.9%)-100
NIFTY Put 12900.00: PE-12900.00 0.90 3531K (↑1379K)2002K (↑90.9%)-99
NIFTY Put 12850.00: PE-12850.00 0.25 2046K (↑844K)1627K (↑309.7%)-100
NIFTY Put 12700.00: PE-12700.00 0.10 2920K (↑244K)1334K (↑159.3%)-99
NIFTY Put 12750.00: PE-12750.00 0.15 1181K (↑315K)1097K (↑363.6%)-99
NIFTY Call 12850.00: CE-12850.00 114.20 406K (↓-77.1K)1034K (↑1321.8%)77
NIFTY Put 12950.00: PE-12950.00 3.60 2070K (↑1631K)832K (↑77.6%)-97
NIFTY Call 13050.00: CE-13050.00 0.15 2059K (↑543K)703K (↑37.9%)-98
NIFTY Call 12800.00: CE-12800.00 167.15 933K (↓-161.2K)690K (↑714.2%)74
NIFTY Call 13100.00: CE-13100.00 0.10 3870K (↑129K)618K (↓-45%)-98
NIFTY Put 12600.00: PE-12600.00 0.10 2508K (↑39K)478K (↑64.4%)-98
NIFTY Put 12650.00: PE-12650.00 0.10 1026K (↑357K)469K (↑255.3%)-99
NIFTY Put 13000.00: PE-13000.00 19.00 1808K (↓-245.4K)464K (↓-62%)-88
NIFTY Put 12500.00: PE-12500.00 0.05 3121K (↓-151.3K)214K (↑8.5%)-99
NIFTY Call 13200.00: CE-13200.00 0.05 3270K (↓-408K)205K (↓-78.5%)-99
NIFTY Call 13150.00: CE-13150.00 0.10 1439K (↓-564.4K)198K (↓-64.4%)-98
NIFTY Put 12550.00: PE-12550.00 0.10 557K (↓-95.9K)123K (↑86.5%)-98
NIFTY Call 13500.00: CE-13500.00 0.10 3897K (↓-1001.3K)106K (↓-50.5%)-95
NIFTY Call 12750.00: CE-12750.00 222.30 111K (↑50K)86K (↑2312.3%)67
NIFTY Call 13300.00: CE-13300.00 0.05 2144K (↓-526.7K)76K (↓-85.7%)-98
NIFTY Call 12700.00: CE-12700.00 275.30 377K (↓-205.2K)67K (↑382.6%)57
NIFTY Put 12400.00: PE-12400.00 0.05 1213K (↓-82.4K)61K (↓-40.5%)-97
NIFTY Call 13250.00: CE-13250.00 0.05 928K (↓-262.9K)56K (↓-83.6%)-98
NIFTY Call 13400.00: CE-13400.00 0.05 1967K (↓-518.3K)49K (↓-82.9%)-98
NIFTY Put 12000.00: PE-12000.00 0.10 2852K (↓-31.1K)40K (↓-58.6%)-85
NIFTY Put 13100.00: PE-13100.00 124.95 515K (↓-189.5K)35K (↓-93.6%)-49
NIFTY Put 12450.00: PE-12450.00 0.05 704K (↑141K)33K (↑14%)-98
NIFTY Put 12300.00: PE-12300.00 0.10 1190K (↑211K)32K (↓-61.4%)-90
NIFTY Put 13050.00: PE-13050.00 67.35 229K (↓-21.5K)26K (↓-91.1%)-66
NIFTY Call 13600.00: CE-13600.00 0.05 609K (↓-279.2K)21K (↓-46.6%)-97
NIFTY Call 14000.00: CE-14000.00 0.05 947K (↓-166.1K)19K (↓-56.1%)-96
NIFTY Call 13700.00: CE-13700.00 0.10 935K (↓-310.9K)18K (↓-34.2%)-94
NIFTY Call 13350.00: CE-13350.00 0.05 422K (↓-217.3K)16K (↓-89.7%)-98
NIFTY Put 12200.00: PE-12200.00 0.10 1015K (↓-78.2K)15K (↓-67%)-88
NIFTY Put 11500.00: PE-11500.00 0.10 1560K (↓-175.3K)12K (↓-43.2%)-75
NIFTY Call 12600.00: CE-12600.00 377.80 626K (↓-55.6K)10K (↑68.1%)42
NIFTY Put 11800.00: PE-11800.00 0.10 922K (↓-90.5K)10K (↓-10.2%)-82
NIFTY Put 10000.00: PE-10000.00 0.05 1101K (↓-68.3K)9K (↓-16.5%)-86
NIFTY Call 13800.00: CE-13800.00 0.05 319K (↓-152.3K)9K (↓-36.8%)-97
NIFTY Put 10050.00: PE-10050.00 0.05 33K (↑0K)8K (↑2574.1%)-88
NIFTY Put 10150.00: PE-10150.00 0.05 2K (↑0K)8K (↑96200%)-80
NIFTY Call 13450.00: CE-13450.00 0.10 158K (↓-100.7K)7K (↓-81.8%)-95
NIFTY Put 13200.00: PE-13200.00 218.00 101K (↓-71.3K)7K (↓-93.9%)-36
NIFTY Call 12500.00: CE-12500.00 479.45 700K (↓-83.7K)6K (↓-4.8%)31
NIFTY Put 12350.00: PE-12350.00 0.10 162K (↑29K)6K (↓-0.6%)-93
NIFTY Put 12100.00: PE-12100.00 0.05 662K (↓-87.7K)6K (↓-78.6%)-92
NIFTY Put 11700.00: PE-11700.00 0.10 788K (↓-53K)6K (↓-27.7%)-80
NIFTY Put 9450.00: PE-9450.00 0.05 5K (↑0K)6K (↑21246.2%)0
NIFTY Put 9600.00: PE-9600.00 0.05 22K (↑6K)6K (↑194.2%)-86
NIFTY Put 11900.00: PE-11900.00 0.10 947K (↓-70.4K)5K (↓-59.3%)-75
NIFTY Call 13900.00: CE-13900.00 0.05 139K (↓-106.9K)5K (↓-60.8%)-97
NIFTY Call 12650.00: CE-12650.00 327.10 34K (↑5K)4K (↑448.4%)48
NIFTY Put 11000.00: PE-11000.00 0.10 1586K (↓-99.1K)4K (↓-62.8%)-75
NIFTY Call 14300.00: CE-14300.00 0.05 29K (↓-13.5K)4K (↑21.3%)-95
NIFTY Put 11300.00: PE-11300.00 0.10 459K (↓-7.3K)4K (↓-22.2%)-82
NIFTY Put 10500.00: PE-10500.00 0.05 1312K (↓-20.7K)4K (↓-40.3%)-67
NIFTY Put 13150.00: PE-13150.00 171.75 76K (↓-30K)3K (↓-96.8%)-42
NIFTY Call 12400.00: CE-12400.00 580.05 217K (↓-84K)3K (↑144.5%)26
NIFTY Put 11600.00: PE-11600.00 0.10 934K (↑15K)3K (↓-5.5%)-80
NIFTY Call 12200.00: CE-12200.00 783.45 348K (↓-38.9K)3K (↑188.7%)18
NIFTY Put 9500.00: PE-9500.00 0.10 517K (↑75K)3K (↓-60.3%)-60
NIFTY Call 14400.00: CE-14400.00 0.05 93K (↑14K)3K (↑60.7%)-95
NIFTY Put 11200.00: PE-11200.00 0.05 758K (↑31K)3K (↓-1.8%)-90
NIFTY Call 12000.00: CE-12000.00 986.00 667K (↓-55.3K)3K (↑2.5%)15
NIFTY Call 11800.00: CE-11800.00 1183.05 404K (↓-70.4K)3K (↑324.4%)11
NIFTY Put 12250.00: PE-12250.00 0.10 66K (↓-24.3K)2K (↓-43.6%)-90
NIFTY Put 11750.00: PE-11750.00 0.10 47K (↑8K)2K (↑285.7%)-83
NIFTY Call 13550.00: CE-13550.00 0.10 66K (↓-19.9K)2K (↓-68.4%)-95
NIFTY Call 14100.00: CE-14100.00 0.05 35K (↓-2.6K)2K (↑1.6%)-96
NIFTY Put 9700.00: PE-9700.00 0.15 22K (↑11K)2K (↓-10.9%)-63
NIFTY Put 11400.00: PE-11400.00 0.10 421K (↓-4.5K)2K (↓-56.2%)-80
NIFTY Call 11700.00: CE-11700.00 1288.55 456K (↓-2.8K)2K (↑2.8%)11
NIFTY Call 9500.00: CE-9500.00 3493.55 113K (↓-70K)2K (↑220.4%)4
NIFTY Call 12300.00: CE-12300.00 681.60 227K (↓-26.3K)2K (↑34%)22
NIFTY Put 13300.00: PE-13300.00 317.80 23K (↓-4.2K)1K (↓-89.4%)-28
NIFTY Call 12100.00: CE-12100.00 886.70 371K (↓-46.2K)1K (↑126.1%)15
NIFTY Put 10550.00: PE-10550.00 0.05 4K (↑0K)1K (↑117.7%)-75
NIFTY Call 14200.00: CE-14200.00 0.05 46K (↓-7.4K)1K (↓-18.7%)-96
NIFTY Call 10500.00: CE-10500.00 2491.45 84K (↓-24.5K)1K (↑113.4%)6
NIFTY Put 12050.00: PE-12050.00 0.05 79K (↓-18.8K)1K (↓-25.6%)-93
NIFTY Call 11000.00: CE-11000.00 1988.40 117K (↓-34.2K)1K (↑29.5%)7
NIFTY Call 14150.00: CE-14150.00 0.10 7K (↓-1K)1K (↑541%)-90
NIFTY Call 11900.00: CE-11900.00 1078.10 282K (↓-3.1K)1K (↑111.4%)11
NIFTY Put 9300.00: PE-9300.00 0.05 333K (↓-31.5K)1K (↓-91.3%)-67
NIFTY Call 11500.00: CE-11500.00 1486.95 264K (↓-27.2K)1K (↑25.2%)9
NIFTY Call 11600.00: CE-11600.00 1382.60 347K (↓-13.9K)1K (↑105.3%)9
NIFTY Call 10000.00: CE-10000.00 2987.25 86K (↓-43.6K)1K (↓-42.2%)4
NIFTY Put 11100.00: PE-11100.00 0.05 396K (↓-9.5K)1K (↑14.3%)-90
NIFTY Put 13500.00: PE-13500.00 515.15 39K (↓-34.8K)1K (↓-59.6%)-20
NIFTY Put 9650.00: PE-9650.00 0.10 0K (↑0K)1K (↑19900%)-88
NIFTY Put 12150.00: PE-12150.00 0.10 48K (↑0K)1K (↓-26.7%)-85
NIFTY Put 9400.00: PE-9400.00 0.10 109K (↑20K)1K (↓-66.6%)-71
NIFTY Put 11850.00: PE-11850.00 0.10 46K (↑8K)1K (↑46.7%)-83
NIFTY Call 11400.00: CE-11400.00 1585.35 57K (↓-27.5K)1K (↑120.1%)9
NIFTY Put 10900.00: PE-10900.00 0.10 632K (↑9K)1K (↑6.3%)-71
NIFTY Put 10800.00: PE-10800.00 0.10 856K (↓-5.4K)1K (↓-47.4%)-67
NIFTY Call 14500.00: CE-14500.00 0.05 38K (↑13K)1K (↓-24.9%)-95
NIFTY Call 13650.00: CE-13650.00 0.10 22K (↑0K)1K (↓-62.5%)-95
NIFTY Put 13250.00: PE-13250.00 265.65 20K (↑3K)1K (↓-88.8%)-32
NIFTY Put 10200.00: PE-10200.00 0.10 52K (↑4K)1K (↓-46.3%)-67
NIFTY Call 12550.00: CE-12550.00 419.85 10K (↑1K)1K (↑242.2%)34
NIFTY Call 13950.00: CE-13950.00 0.05 36K (↓-7.6K)1K (↓-18.6%)-97
NIFTY Put 9800.00: PE-9800.00 0.10 67K (↑23K)0K (↓-55.8%)-75
NIFTY Call 10800.00: CE-10800.00 2191.90 46K (↓-0.5K)0K (↑1143.6%)6
NIFTY Call 11300.00: CE-11300.00 1685.15 47K (↓-2.9K)0K (↑669.1%)8
NIFTY Call 11200.00: CE-11200.00 1787.35 60K (↓-0.5K)0K (↑194%)8
NIFTY Call 13850.00: CE-13850.00 0.10 19K (↓-2.3K)0K (↓-73.8%)-93
NIFTY Put 9850.00: PE-9850.00 0.05 12K (↑4K)0K (↑79.3%)-75
NIFTY Put 11950.00: PE-11950.00 0.10 36K (↓-5.6K)0K (↓-56.4%)-75
NIFTY Call 12450.00: CE-12450.00 519.00 11K (↓-11.2K)0K (↑203.5%)26
NIFTY Put 13400.00: PE-13400.00 422.30 16K (↑5K)0K (↓-55.6%)-22
NIFTY Call 13750.00: CE-13750.00 0.05 13K (↑0K)0K (↑75.3%)-97
NIFTY Put 10600.00: PE-10600.00 0.05 601K (↓-15.5K)0K (↓-47.4%)-75
NIFTY Put 10100.00: PE-10100.00 0.10 51K (↑9K)0K (↓-77.4%)-71
NIFTY Call 9400.00: CE-9400.00 3531.00 13K (↓-8.1K)0K (↑528.6%)2
NIFTY Put 14000.00: PE-14000.00 1017.55 6K (↓-9.1K)0K (↑125.5%)-11
NIFTY Put 10400.00: PE-10400.00 0.10 160K (↑1K)0K (↓-61.4%)-60
NIFTY Call 12250.00: CE-12250.00 728.65 18K (↓-1.1K)0K (↑389.1%)19
NIFTY Put 10700.00: PE-10700.00 0.05 778K (↓-0.4K)0K (↓-53.2%)-67
NIFTY Call 11100.00: CE-11100.00 1889.25 18K (↓-3.6K)0K (↑28%)7
NIFTY Put 13350.00: PE-13350.00 361.35 8K (↑2K)0K (↓-65.8%)-27
NIFTY Put 9350.00: PE-9350.00 0.05 19K (↑12K)0K (↓-57.9%)-67
NIFTY Call 14050.00: CE-14050.00 0.05 5K (↓-2.8K)0K (↓-87.5%)-97
NIFTY Put 9900.00: PE-9900.00 0.10 102K (↑8K)0K (↓-26.3%)-67
NIFTY Call 10100.00: CE-10100.00 2786.00 14K (↓-5K)0K (↑371%)-0
NIFTY Put 10300.00: PE-10300.00 0.05 32K (↓-2.5K)0K (↓-89.1%)-86
NIFTY Put 11650.00: PE-11650.00 0.10 42K (↓-2.9K)0K (↓-46.6%)-82
NIFTY Call 10700.00: CE-10700.00 2235.00 9K (↓-0.5K)0K (↑254.6%)2
NIFTY Put 13700.00: PE-13700.00 711.90 2K (↓-3.9K)0K (↑300%)-16
NIFTY Call 12350.00: CE-12350.00 602.65 9K (↓-3.5K)0K (↑132.7%)17
NIFTY Put 9550.00: PE-9550.00 0.05 12K (↑7K)0K (↓-89.9%)-83
NIFTY Call 12050.00: CE-12050.00 913.80 15K (↓-3.5K)0K (↑167.5%)12
NIFTY Put 10450.00: PE-10450.00 0.10 2K (↑0K)0K (↑269%)-33
NIFTY Call 10200.00: CE-10200.00 2720.00 8K (↓-3.5K)0K (↓-4%)2
NIFTY Call 14450.00: CE-14450.00 0.05 6K (↓-2.5K)0K (↓-95.5%)-92
NIFTY Call 14350.00: CE-14350.00 0.05 6K (↑3K)0K (↓-94.8%)-95
NIFTY Call 11550.00: CE-11550.00 1435.60 14K (↓-5.7K)0K (↑700%)10
NIFTY Call 10400.00: CE-10400.00 2535.00 9K (↓-2.2K)0K (↑7.8%)3
NIFTY Call 10900.00: CE-10900.00 2094.40 15K (↓-0.9K)0K (↓-12.6%)6
NIFTY Put 11250.00: PE-11250.00 0.05 54K (↑0K)0K (↓-70.1%)-89
NIFTY Call 12150.00: CE-12150.00 837.80 24K (↓-0.6K)0K (↑105.6%)17
NIFTY Call 11650.00: CE-11650.00 1344.65 7K (↓-4.8K)0K (↑491.7%)12
NIFTY Call 9600.00: CE-9600.00 3312.00 6K (↓-2.3K)0K (↑179.2%)0
NIFTY Call 9800.00: CE-9800.00 3200.90 8K (↓-2.6K)0K (↑37.5%)5
NIFTY Put 10750.00: PE-10750.00 0.05 5K (↑1K)0K (↑32%)-90
NIFTY Call 11850.00: CE-11850.00 1127.75 9K (↓-2.3K)0K (↑132.1%)12
NIFTY Call 10600.00: CE-10600.00 2397.90 7K (↓-0.2K)0K (↑42.2%)6
NIFTY Call 9900.00: CE-9900.00 3106.00 4K (↓-1.4K)0K (↑650%)-1
NIFTY Put 11550.00: PE-11550.00 0.05 45K (↓-1.5K)0K (↓-48.3%)-83
NIFTY Call 11750.00: CE-11750.00 1222.65 13K (↓-3.2K)0K (↑64.7%)10
NIFTY Call 14550.00: CE-14550.00 0.05 1K (↓-0.1K)0K (↓-94.1%)-96
NIFTY Call 11950.00: CE-11950.00 1020.25 11K (↓-1.7K)0K (↑118.2%)12
NIFTY Call 14250.00: CE-14250.00 0.10 4K (↓-0.5K)0K (↓-83.7%)-89
NIFTY Put 11450.00: PE-11450.00 0.05 23K (↓-2.7K)0K (↓-44.4%)-90
NIFTY Call 10300.00: CE-10300.00 2637.30 2K (↓-1.1K)0K (↑15.4%)3
NIFTY Call 9700.00: CE-9700.00 3284.05 1K (↓-1.2K)0K (↑188.9%)3
NIFTY Put 11150.00: PE-11150.00 0.05 3K (↓-0.8K)0K (↓-7.7%)-86
NIFTY Call 9300.00: CE-9300.00 3634.95 3K (↑0K)0K (↑175%)1
NIFTY Put 11350.00: PE-11350.00 0.10 22K (↓-0.9K)0K (↓-88.7%)-82
NIFTY Put 13600.00: PE-13600.00 609.20 2K (↑0K)0K (↓-70.4%)-18
NIFTY Put 13900.00: PE-13900.00 906.50 2K (↓-0.2K)0K (↓-69.2%)-13
NIFTY Put 10250.00: PE-10250.00 0.05 2K (↓-0.9K)0K (↑75%)-89
NIFTY Put 10850.00: PE-10850.00 0.15 6K (↓-0.2K)0K (↓-65.9%)0
NIFTY Put 10950.00: PE-10950.00 0.20 7K (↓-1K)0K (↓-44%)-67
NIFTY Put 13450.00: PE-13450.00 460.55 1K (↑0K)0K (↓-63.6%)-23
NIFTY Put 14100.00: PE-14100.00 1061.15 0K (↑0K)0K (↑350%)-15
NIFTY Put 11050.00: PE-11050.00 0.05 11K (↓-0.6K)0K (↓-60%)-83
NIFTY Put 9950.00: PE-9950.00 0.25 1K (↑0K)0K (↓-22.2%)-67
NIFTY Put 13750.00: PE-13750.00 781.30 0K (↑0K)0K (↑600%)9
NIFTY Put 13650.00: PE-13650.00 682.40 0K (↑0K)0K (↑0%)-15
NIFTY Put 13550.00: PE-13550.00 572.35 0K (↑0K)0K (↓-61.5%)-18
NIFTY Put 13950.00: PE-13950.00 984.80 0K (↑0K)0K (↑0%)-11
NIFTY Put 14150.00: PE-14150.00 1247.55 0K (↑0K)0K (↑200%)5
NIFTY Put 13850.00: PE-13850.00 909.80 0K (↑0K)0K (↑0%)-5
NIFTY Put 14050.00: PE-14050.00 1111.45 0K (↑0K)0K (↑0%)-4
NIFTY Put 14500.00: PE-14500.00 1516.35 1K (↑0K)0K (↓-80%)-7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 250.00 ) CE-250.00 0.05 4221K (↓-2883K)10K (↓-51.3%)-91
State Bank of India ( SBIN Call 245.00 ) CE-245.00 1.20 705K (↓-1659K)9K (↑6.7%)-11
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 0.05 1614K (↓-1213K)8K (↓-66.4%)-99
Bajaj Finance Limited ( BAJFINANCE Call 4800.00 ) CE-4800.00 41.85 57K (↓-144.5K)6K (↓-13.6%)417
Reliance Industries Limited ( RELIANCE Call 1960.00 ) CE-1960.00 0.30 229K (↓-63.1K)5K (↑10.9%)-97
Reliance Industries Limited ( RELIANCE Call 1980.00 ) CE-1980.00 0.10 392K (↓-287.3K)5K (↓-55.5%)-98

Top Gainers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Put 74000.00 ) PE-74000.00 26.00 0K (↑0K)0K (↑300%)25900
Page Industries Limited ( PAGEIND Put 21500.00 ) PE-21500.00 20.00 0K (↓-0K)0K (↓-50%)6567
MRF Limited ( MRF Put 60000.00 ) PE-60000.00 3.05 0K (↓-0K)0K (↓-50%)2950
UltraTech Cement Limited ( ULTRACEMCO Put 3900.00 ) PE-3900.00 2.90 2K (↑0K)0K (↑0%)2800
JSW Steel Limited ( JSWSTEEL Call 350.00 ) CE-350.00 8.00 154K (↓-459K)0K (↑9%)2567
JSW Steel Limited ( JSWSTEEL Call 345.00 ) CE-345.00 14.70 84K (↓-143.1K)0K (↓-45.9%)2162

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 16800K (↑0K)0K (↓-96.8%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 9100K (↓-5600K)0K (↓-27.6%)-50
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.95 7420K (↓-350K)0K (↓-37.4%)27
State Bank of India ( SBIN Put 200.00 ) PE-200.00 0.05 6264K (↑216K)0K (↓-90.1%)-50
State Bank of India ( IDFCFIRSTB Call 40.00 ) CE-40.00 0.05 5377K (↑0K)0K (↓-99.6%)0
State Bank of India ( SBIN Put 220.00 ) PE-220.00 0.05 4917K (↓-867K)1K (↓-70.3%)-50

Hot

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 0.10 277K (↑121K)0K (↑51.6%)100
Wipro Limited ( WIPRO Call 357.50 ) CE-357.50 0.70 234K (↑32K)0K (↓-54.8%)75
Petronet LNG Limited ( PETRONET Put 235.00 ) PE-235.00 0.10 108K (↑24K)0K (↑400%)100
Axis Bank Limited ( AXISBANK Call 530.00 ) CE-530.00 85.30 361K (↑12K)0K (↑450%)19
NMDC Limited ( NMDC Call 85.00 ) CE-85.00 9.05 489K (↑7K)0K (↑366.7%)12
Eicher Motors Limited ( EICHERMOT Put 2650.00 ) PE-2650.00 110.05 9K (↑0K)0K (↓-87.1%)74

Top

OptionPriceOpen InterestContracts %
NMDC Limited ( NMDC Call 85.00 ) CE-85.00 9.05 489K (↑7K)0K (↑366.7%)12
Tata Motors Limited ( TATAMOTORS Put 137.50 ) PE-137.50 0.15 416K (↑11K)0K (↑100%)50
Axis Bank Limited ( AXISBANK Call 530.00 ) CE-530.00 85.30 361K (↑12K)0K (↑450%)19
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 0.10 277K (↑121K)0K (↑51.6%)100
Wipro Limited ( WIPRO Call 357.50 ) CE-357.50 0.70 234K (↑32K)0K (↓-54.8%)75
Petronet LNG Limited ( PETRONET Put 235.00 ) PE-235.00 0.10 108K (↑24K)0K (↑400%)100

Top Losers

OptionPriceOpen InterestContracts %
Petronet LNG Limited ( NESTLEIND Put 16250.00 ) PE-16250.00 0.05 0K (↑0K)0K (↑100%)-100
Petronet LNG Limited ( ICICIGI Put 1400.00 ) PE-1400.00 0.05 26K (↑26K)0K (↑100%)-100
Bosch Limited ( BOSCHLTD Call 13750.00 ) CE-13750.00 0.50 0K (↑0K)0K (↑100%)-100
Bosch Limited ( RAMCOCEM Put 820.00 ) PE-820.00 0.05 2K (↑2K)0K (↑100%)-100
Siemens Limited ( SIEMENS Put 1440.00 ) PE-1440.00 0.10 15K (↑15K)0K (↑100%)-100
Infosys Limited ( INFY Put 940.00 ) PE-940.00 0.05 1K (↑1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 31.80 952K (↑74K)5509K (↑705.5%)-72
BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 4.40 1540K (↑1212K)4384K (↑1046%)-95
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 0.35 1241K (↑281K)3834K (↑110.3%)-100
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 0.20 664K (↓-286.2K)3532K (↑133.7%)-99
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 1.15 894K (↑460K)3437K (↑483.5%)-98
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 1.25 7661K (↑3280K)3019K (↑173.6%)-92

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 0.85 9K (↑0K)1K (↑526.1%)113
NIFTY ( NIFTY Call 12850.00 ) CE-12850.00 114.20 406K (↓-77.1K)1034K (↑1321.8%)77
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 167.15 933K (↓-161.2K)690K (↑714.2%)74
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 222.30 111K (↑50K)86K (↑2312.3%)67
NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 275.30 377K (↓-205.2K)67K (↑382.6%)57
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 523.30 257K (↓-150.8K)951K (↑887.1%)54

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 1.25 7661K (↑3280K)3019K (↑173.6%)-92
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 0.15 4078K (↑137K)2221K (↑153.9%)-100
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.10 3897K (↓-1001.3K)106K (↓-50.5%)-95
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 0.10 3870K (↑129K)618K (↓-45%)-98
NIFTY ( NIFTY Put 12900.00 ) PE-12900.00 0.90 3531K (↑1379K)2002K (↑90.9%)-99
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 0.05 3270K (↓-408K)205K (↓-78.5%)-99

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 222.30 111K (↑50K)86K (↑2312.3%)67
NIFTY ( NIFTY Call 12650.00 ) CE-12650.00 327.10 34K (↑5K)4K (↑448.4%)48
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 1244.40 15K (↑4K)2K (↑545.9%)35
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 419.85 10K (↑1K)1K (↑242.2%)34
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 0.85 9K (↑0K)1K (↑526.1%)113
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 2684.00 2K (↑0K)0K (↑225%)18

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 222.30 111K (↑50K)86K (↑2312.3%)67
NIFTY ( NIFTY Call 12650.00 ) CE-12650.00 327.10 34K (↑5K)4K (↑448.4%)48
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 1244.40 15K (↑4K)2K (↑545.9%)35

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 0.35 1241K (↑281K)3834K (↑110.3%)-100
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 0.55 550K (↑322K)1929K (↑259.5%)-100
BANKNIFTY ( BANKNIFTY Put 28900.00 ) PE-28900.00 0.35 546K (↑275K)1566K (↑280.6%)-100
BANKNIFTY ( BANKNIFTY Put 28800.00 ) PE-28800.00 0.30 434K (↑183K)1667K (↑270.4%)-100
BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 0.85 723K (↑465K)2393K (↑245.4%)-100
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 0.15 4078K (↑137K)2221K (↑153.9%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)