|
|
|
|
| Future | Open Interest | % |
| State Bank of India (SBIN) | 83838K | 2.7% |
| Reliance Industries (RELIANCE) | 34982K | 0.7% |
| Housing Development (HDFC) | 12618K | 3.6% |
| Adani Ports and Spec (ADANIPORTS) | 85935K | 1.7% |
| Dabur India Limited (DABUR) | 14189K | 2.4% |
| Bharti Airtel Limite (BHARTIARTL) | 95947K | 2.5% |
| Future | Open Interest | % |
| Cummins India Limite (CUMMINSIND) | 2753K | 5.7% |
| Ashok Leyland Limite (ASHOKLEY) | 34781K | 4.8% |
| LALPATHLAB (LALPATHLAB) | 486K | 4.5% |
| Havells India Limite (HAVELLS) | 3809K | 3.8% |
| Housing Development (HDFC) | 12618K | 3.6% |
| IndusInd Bank Limite (INDUSINDBK) | 14738K | 3.6% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 83838K | 2.7% |
| Reliance Industries (RELIANCE) | 34982K | 0.7% |
| Housing Development (HDFC) | 12618K | 3.6% |
| Adani Ports and Spec (ADANIPORTS) | 85935K | 1.7% |
| Dabur India Limited (DABUR) | 14189K | 2.4% |
| Bharti Airtel Limite (BHARTIARTL) | 95947K | 2.5% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 86950K | 2.9% |
| Ashok Leyland Limite (ASHOKLEY) | 34781K | 4.8% |
| Dabur India Limited (DABUR) | 14189K | 2.4% |
| Bank of Baroda (BANKBARODA) | 168422K | 2.4% |
| Adani Ports and Spec (ADANIPORTS) | 85935K | 1.7% |
| Canara Bank (CANBK) | 62581K | 1.4% |
| Future | Open Interest | % |
| Bank of Baroda (BANKBARODA) | 168422K | 2.4% |
| NMDC Limited (NMDC) | 106778K | 0.7% |
| The Federal Bank Lim (FEDERALBNK) | 86950K | 2.9% |
| Adani Ports and Spec (ADANIPORTS) | 85935K | 1.7% |
| Canara Bank (CANBK) | 62581K | 1.4% |
| Zee Entertainment En (ZEEL) | 59559K | 0.9% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 443030K | -10.2% |
| RBLBANK (RBLBANK) | 33544K | -4% |
| PVR (PVR) | 1496K | -3.9% |
| COFORGE (COFORGE) | 522K | -3.3% |
| COROMANDEL (COROMANDEL) | 1574K | -2.7% |
| Shriram Transport Fi (SRTRANSFIN) | 4388K | -2.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 16000.00: PE-16000.00 | 140.05 | 2416K (↑1143K) | 110K (↑293.4%) | -39 |
| NIFTY Call 16000.00: CE-16000.00 | 282.90 | 2217K (↑9K) | 109K (↑132.8%) | 108 |
| NIFTY Put 15800.00: PE-15800.00 | 87.35 | 3323K (↑516K) | 87K (↑30.1%) | -38 |
| NIFTY Put 15900.00: PE-15900.00 | 110.45 | 1668K (↑515K) | 76K (↑66.3%) | -38 |
| NIFTY Call 16500.00: CE-16500.00 | 54.80 | 1806K (↑209K) | 68K (↑360.3%) | 240 |
| NIFTY Call 16200.00: CE-16200.00 | 164.85 | 1229K (↑23K) | 59K (↑86.5%) | 176 |
| NIFTY Call 16400.00: CE-16400.00 | 80.30 | 1208K (↑252K) | 55K (↑246.6%) | 258 |
| NIFTY Call 16300.00: CE-16300.00 | 118.55 | 1517K (↑149K) | 55K (↑169.6%) | 220 |
| NIFTY Put 15500.00: PE-15500.00 | 47.50 | 2574K (↑91K) | 50K (↑19.8%) | -27 |
| NIFTY Call 16100.00: CE-16100.00 | 218.75 | 818K (↑29K) | 48K (↑140.2%) | 136 |
| NIFTY Call 15900.00: CE-15900.00 | 356.40 | 1154K (↓-87.6K) | 45K (↓-9.1%) | 92 |
| NIFTY Put 15000.00: PE-15000.00 | 22.40 | 5104K (↑294K) | 45K (↓-39.7%) | -8 |
| NIFTY Put 15700.00: PE-15700.00 | 71.10 | 1363K (↑35K) | 39K (↑17.6%) | -34 |
| NIFTY Put 15600.00: PE-15600.00 | 57.65 | 879K (↓-12.7K) | 38K (↑49.5%) | -31 |
| NIFTY Call 16600.00: CE-16600.00 | 36.35 | 616K (↑205K) | 32K (↑280.1%) | 213 |
| NIFTY Call 17000.00: CE-17000.00 | 10.85 | 1076K (↑129K) | 32K (↑369.1%) | 97 |
| NIFTY Call 15800.00: CE-15800.00 | 429.80 | 1935K (↓-286.8K) | 30K (↓-37.1%) | 74 |
| NIFTY Put 15400.00: PE-15400.00 | 38.70 | 1205K (↓-89.8K) | 30K (↓-7.3%) | -22 |
| NIFTY Put 16100.00: PE-16100.00 | 175.65 | 529K (↑351K) | 30K (↑381.5%) | -38 |
| NIFTY Put 15300.00: PE-15300.00 | 32.15 | 1385K (↓-89.1K) | 27K (↓-21.2%) | -18 |
| NIFTY Call 16700.00: CE-16700.00 | 24.85 | 406K (↑77K) | 24K (↑466.7%) | 163 |
| NIFTY Put 15200.00: PE-15200.00 | 28.10 | 982K (↓-89.3K) | 21K (↑3.5%) | -14 |
| NIFTY Call 16800.00: CE-16800.00 | 18.80 | 324K (↑101K) | 18K (↑385.4%) | 143 |
| NIFTY Put 16200.00: PE-16200.00 | 220.35 | 363K (↑158K) | 16K (↑324.3%) | -37 |
| NIFTY Put 14800.00: PE-14800.00 | 16.35 | 1017K (↑131K) | 13K (↓-10.3%) | -3 |
| NIFTY Put 14500.00: PE-14500.00 | 12.00 | 1257K (↑57K) | 13K (↑4.8%) | 7 |
| NIFTY Put 15100.00: PE-15100.00 | 24.30 | 678K (↓-21.6K) | 13K (↓-16.6%) | -11 |
| NIFTY Put 15950.00: PE-15950.00 | 124.80 | 227K (↑195K) | 12K (↑744.3%) | -38 |
| NIFTY Put 15850.00: PE-15850.00 | 98.15 | 258K (↑28K) | 12K (↓-10%) | -38 |
| NIFTY Call 16350.00: CE-16350.00 | 98.25 | 121K (↑28K) | 10K (↑828.6%) | 250 |
| NIFTY Put 15750.00: PE-15750.00 | 78.95 | 265K (↑57K) | 10K (↑13.7%) | -36 |
| NIFTY Call 16900.00: CE-16900.00 | 14.70 | 231K (↑126K) | 9K (↑578.1%) | 119 |
| NIFTY Put 14900.00: PE-14900.00 | 18.40 | 898K (↑66K) | 9K (↓-36.1%) | -7 |
| NIFTY Call 16050.00: CE-16050.00 | 251.00 | 58K (↓-1.5K) | 8K (↑430.3%) | 122 |
| NIFTY Put 16500.00: PE-16500.00 | 404.90 | 411K (↑68K) | 8K (↑534.3%) | -33 |
| NIFTY Call 15950.00: CE-15950.00 | 319.25 | 67K (↓-21K) | 7K (↑115.3%) | 100 |
| NIFTY Put 14000.00: PE-14000.00 | 7.05 | 1268K (↓-12.4K) | 7K (↓-10.8%) | 8 |
| NIFTY Call 17400.00: CE-17400.00 | 7.45 | 396K (↑15K) | 7K (↑813%) | 41 |
| NIFTY Call 15700.00: CE-15700.00 | 513.65 | 531K (↓-42.7K) | 6K (↓-43.4%) | 63 |
| NIFTY Call 16250.00: CE-16250.00 | 140.05 | 148K (↑46K) | 6K (↑93.1%) | 200 |
| NIFTY Call 16150.00: CE-16150.00 | 192.45 | 79K (↑15K) | 6K (↑239.1%) | 159 |
| NIFTY Call 17100.00: CE-17100.00 | 9.40 | 131K (↑118K) | 6K (↑2874.5%) | 76 |
| NIFTY Put 16050.00: PE-16050.00 | 156.90 | 83K (↑74K) | 6K (↑2829.2%) | -38 |
| NIFTY Put 14700.00: PE-14700.00 | 14.70 | 392K (↓-37.1K) | 6K (↓-17.8%) | -0 |
| NIFTY Put 15550.00: PE-15550.00 | 52.20 | 63K (↓-17.9K) | 5K (↑138.7%) | -28 |
| NIFTY Call 16450.00: CE-16450.00 | 66.65 | 54K (↑0K) | 5K (↑483.2%) | 258 |
| NIFTY Call 17200.00: CE-17200.00 | 8.60 | 87K (↑65K) | 5K (↑2288.5%) | 65 |
| NIFTY Put 15450.00: PE-15450.00 | 42.75 | 97K (↓-32.8K) | 5K (↑71.4%) | -24 |
| NIFTY Call 15500.00: CE-15500.00 | 690.80 | 453K (↓-71.4K) | 4K (↑31%) | 47 |
| NIFTY Put 16300.00: PE-16300.00 | 271.75 | 110K (↑49K) | 4K (↑309.1%) | -36 |
| NIFTY Call 16550.00: CE-16550.00 | 44.30 | 41K (↑21K) | 4K (↑472.3%) | 228 |
| NIFTY Put 15650.00: PE-15650.00 | 64.30 | 93K (↑14K) | 4K (↑53.3%) | -32 |
| NIFTY Call 15850.00: CE-15850.00 | 392.30 | 121K (↓-16.7K) | 3K (↓-65%) | 83 |
| NIFTY Put 14400.00: PE-14400.00 | 10.25 | 265K (↑11K) | 3K (↑9.8%) | 7 |
| NIFTY Put 14600.00: PE-14600.00 | 12.80 | 261K (↑12K) | 3K (↓-36.5%) | 2 |
| NIFTY Put 14200.00: PE-14200.00 | 9.20 | 313K (↓-0.5K) | 3K (↑44%) | 3 |
| NIFTY Call 15600.00: CE-15600.00 | 600.30 | 203K (↓-31.5K) | 2K (↓-34.4%) | 54 |
| NIFTY Put 15350.00: PE-15350.00 | 35.40 | 52K (↓-20.1K) | 2K (↑7.2%) | -20 |
| NIFTY Put 16400.00: PE-16400.00 | 334.25 | 58K (↑39K) | 2K (↑973.8%) | -35 |
| NIFTY Put 16150.00: PE-16150.00 | 196.55 | 34K (↑25K) | 2K (↑1510.3%) | -37 |
| NIFTY Put 15250.00: PE-15250.00 | 29.90 | 43K (↑1K) | 2K (↑11.4%) | -16 |
| NIFTY Put 14300.00: PE-14300.00 | 10.20 | 45K (↓-21.9K) | 2K (↓-11.9%) | 12 |
| NIFTY Call 15750.00: CE-15750.00 | 467.60 | 53K (↓-21.2K) | 1K (↓-49.1%) | 67 |
| NIFTY Call 15000.00: CE-15000.00 | 1157.15 | 453K (↓-12.9K) | 1K (↑0.8%) | 25 |
| NIFTY Call 14500.00: CE-14500.00 | 1645.30 | 388K (↓-26.7K) | 1K (↑689.1%) | 17 |
| NIFTY Call 17300.00: CE-17300.00 | 7.85 | 115K (↑6K) | 1K (↑151.4%) | 48 |
| NIFTY Put 17000.00: PE-17000.00 | 858.55 | 385K (↑10K) | 1K (↑88.2%) | -21 |
| NIFTY Call 14000.00: CE-14000.00 | 2140.10 | 876K (↑20K) | 1K (↓-21.7%) | 13 |
| NIFTY Call 15400.00: CE-15400.00 | 774.45 | 113K (↓-17.6K) | 1K (↑21.5%) | 40 |
| NIFTY Put 15050.00: PE-15050.00 | 23.00 | 45K (↓-1.8K) | 1K (↓-46.5%) | -9 |
| NIFTY Put 14950.00: PE-14950.00 | 19.55 | 43K (↓-1.2K) | 1K (↓-35.6%) | -9 |
| NIFTY Call 16750.00: CE-16750.00 | 20.95 | 8K (↑1K) | 1K (↑1497.7%) | 134 |
| NIFTY Put 15150.00: PE-15150.00 | 26.10 | 41K (↓-5.6K) | 1K (↑5.3%) | -12 |
| NIFTY Put 16800.00: PE-16800.00 | 676.90 | 23K (↑18K) | 1K (↑5636.4%) | -27 |
| NIFTY Put 13900.00: PE-13900.00 | 6.75 | 43K (↑4K) | 1K (↓-52.4%) | 9 |
| NIFTY Put 13850.00: PE-13850.00 | 6.75 | 47K (↑4K) | 0K (↓-6.8%) | 13 |
| NIFTY Put 16250.00: PE-16250.00 | 246.00 | 13K (↑5K) | 0K (↑229.6%) | -37 |
| NIFTY Put 16700.00: PE-16700.00 | 579.45 | 18K (↑11K) | 0K (↑4533.3%) | -27 |
| NIFTY Put 14750.00: PE-14750.00 | 15.25 | 8K (↓-2.5K) | 0K (↑24.5%) | -2 |
| NIFTY Call 15200.00: CE-15200.00 | 962.40 | 87K (↑1K) | 0K (↑98.8%) | 30 |
| NIFTY Put 16900.00: PE-16900.00 | 758.35 | 6K (↓-3.9K) | 0K (↑67.5%) | -23 |
| NIFTY Put 14850.00: PE-14850.00 | 17.40 | 11K (↑1K) | 0K (↓-22.7%) | -5 |
| NIFTY Put 14650.00: PE-14650.00 | 13.80 | 6K (↑1K) | 0K (↓-25.3%) | 2 |
| NIFTY Put 14100.00: PE-14100.00 | 8.50 | 18K (↓-3K) | 0K (↓-53.8%) | 8 |
| NIFTY Call 15650.00: CE-15650.00 | 561.70 | 15K (↓-3.1K) | 0K (↓-60.4%) | 59 |
| NIFTY Put 16550.00: PE-16550.00 | 445.60 | 6K (↑5K) | 0K (↑952.6%) | -33 |
| NIFTY Call 15300.00: CE-15300.00 | 875.05 | 35K (↓-2.8K) | 0K (↓-27.4%) | 36 |
| NIFTY Put 14450.00: PE-14450.00 | 11.20 | 8K (↑1K) | 0K (↓-56.5%) | 8 |
| NIFTY Put 14550.00: PE-14550.00 | 12.25 | 3K (↑0K) | 0K (↑20.9%) | 2 |
| NIFTY Put 16600.00: PE-16600.00 | 484.75 | 8K (↑2K) | 0K (↑251.6%) | -30 |
| NIFTY Call 15550.00: CE-15550.00 | 651.10 | 9K (↓-1.2K) | 0K (↑80%) | 55 |
| NIFTY Put 16350.00: PE-16350.00 | 300.80 | 6K (↑3K) | 0K (↑500%) | -37 |
| NIFTY Call 15100.00: CE-15100.00 | 1058.00 | 15K (↑1K) | 0K (↑102.1%) | 27 |
| NIFTY Put 14350.00: PE-14350.00 | 10.85 | 2K (↓-0.6K) | 0K (↓-57.6%) | 35 |
| NIFTY Call 14700.00: CE-14700.00 | 1389.25 | 21K (↑1K) | 0K (↑21.1%) | 16 |
| NIFTY Put 17400.00: PE-17400.00 | 1247.25 | 26K (↑2K) | 0K (↓-8.2%) | -16 |
| NIFTY Call 14800.00: CE-14800.00 | 1353.30 | 21K (↓-0.3K) | 0K (↓-74.8%) | 21 |
| NIFTY Call 15350.00: CE-15350.00 | 794.75 | 2K (↓-0.1K) | 0K (↑350%) | 31 |
| NIFTY Put 16450.00: PE-16450.00 | 375.70 | 1K (↑1K) | 0K (↑633.3%) | -36 |
| NIFTY Call 13850.00: CE-13850.00 | 2287.65 | 23K (↓-0.6K) | 0K (↓-43.3%) | 13 |
| NIFTY Call 14900.00: CE-14900.00 | 1270.30 | 6K (↓-0.3K) | 0K (↓-70.4%) | 25 |
| NIFTY Call 14200.00: CE-14200.00 | 1910.90 | 9K (↑0K) | 0K (↑200%) | 12 |
| NIFTY Call 15450.00: CE-15450.00 | 718.10 | 4K (↓-0.1K) | 0K (↑0%) | 44 |
| NIFTY Call 14600.00: CE-14600.00 | 1549.10 | 9K (↓-0.3K) | 0K (↓-56.5%) | 18 |
| NIFTY Call 15050.00: CE-15050.00 | 946.45 | 1K (↑0K) | 0K (↓-66.7%) | 10 |
| NIFTY Call 15250.00: CE-15250.00 | 828.00 | 3K (↓-0.1K) | 0K (↑40%) | 25 |
| NIFTY Put 17200.00: PE-17200.00 | 1064.85 | 5K (↓-0.1K) | 0K (↑150%) | -18 |
| NIFTY Call 15150.00: CE-15150.00 | 979.80 | 0K (↑0K) | 0K (↓-42.9%) | 25 |
| NIFTY Call 14550.00: CE-14550.00 | 1388.55 | 0K (↑0K) | 0K (↑0%) | 3 |
| NIFTY Call 14650.00: CE-14650.00 | 1335.95 | 0K (↑0K) | 0K (↑0%) | 9 |
| NIFTY Call 14850.00: CE-14850.00 | 1135.70 | 0K (↑0K) | 0K (↓-50%) | 8 |
| NIFTY Call 13900.00: CE-13900.00 | 2025.00 | 19K (↓-0.1K) | 0K (↓-80%) | 1 |
| NIFTY Call 14300.00: CE-14300.00 | 1635.00 | 10K (↓-0.1K) | 0K (↑0%) | 3 |
| NIFTY Call 14750.00: CE-14750.00 | 1189.10 | 0K (↑0K) | 0K (↓-66.7%) | 6 |
| NIFTY Call 14950.00: CE-14950.00 | 997.05 | 0K (↑0K) | 0K (↓-66.7%) | 4 |
| NIFTY Put 17300.00: PE-17300.00 | 1375.45 | 15K (↑0K) | 0K (↓-92.3%) | -0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 1.49% | 11635K ↑ Adds (1181K) | 175825 | 65.94% ↑ |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | 1.68% | 85935K ↑ Adds (1394K) | 23520 | 145.69% ↑ |
| Dabur India Limited | DABUR | 2.43% | 14189K ↑ Adds (1488K) | 22659 | 208.33% ↑ |
| Adani Enterprises Limited | ADANIENT | 0.11% | 14310K ↑ Adds (98K) | 7956 | 72.06% ↑ |
| Ashok Leyland Limited | ASHOKLEY | 4.84% | 34781K ↑ Adds (2817K) | 7362 | 90.92% ↑ |
| Britannia Industries Limited | BRITANNIA | 2.06% | 1797K ↑ Adds (120K) | 7100 | -38.76% ↓ |
| SRF Limited | SRF | 0.41% | 635K ↑ Adds (21K) | 6651 | 31.78% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 | 37.25 | 3392K (↑32K) | 24K (↑5.5%) | 15 |
| Housing Development Finance Corporation Limited ( HDFC Call 2500.00 ) CE-2500.00 | 83.05 | 438K (↓-813.6K) | 24K (↓-29%) | 105 |
| State Bank of India ( SBIN Call 450.00 ) CE-450.00 | 15.65 | 9947K (↑3360K) | 22K (↑311.1%) | 53 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 800.00 ) CE-800.00 | 17.75 | 3413K (↑259K) | 21K (↑103.9%) | 35 |
| Dabur India Limited ( DABUR Call 620.00 ) CE-620.00 | 13.10 | 2320K (↑1768K) | 18K (↑835.9%) | 34 |
| State Bank of India ( SBIN Call 440.00 ) CE-440.00 | 20.40 | 5684K (↓-2314.5K) | 18K (↑182.3%) | 45 |
| Option | Price | Open Interest | Contracts | % |
| Power Grid Corporation of India Limited ( POWERGRID Call 212.50 ) CE-212.50 | 2.35 | 21K (↑21K) | 0K (↑100%) | 4600 |
| Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 990.00 ) CE-990.00 | 1.50 | 8K (↑1K) | 0K (↑100%) | 900 |
| Bajaj Finance Limited ( BAJFINANCE Put 4000.00 ) PE-4000.00 | 3.15 | 0K (↑0K) | 0K (↑0%) | 800 |
| Infosys Limited ( INFY Put 1320.00 ) PE-1320.00 | 2.55 | 1K (↑0K) | 0K (↑100%) | 750 |
| Infosys Limited ( INDIGO Put 1520.00 ) PE-1520.00 | 13.00 | 2K (↑1K) | 0K (↑100%) | 550 |
| Infosys Limited ( ALKEM Call 4000.00 ) CE-4000.00 | 33.90 | 6K (↑6K) | 0K (↑3500%) | 465 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.25 | 81480K (↑11270K) | 1K (↑15.2%) | -38 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.15 | 78750K (↑7000K) | 0K (↓-18.8%) | -25 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.45 | 53830K (↑35490K) | 2K (↑1293.2%) | -40 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 1.05 | 44660K (↑6860K) | 1K (↑108.1%) | 133 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 1.80 | 35840K (↓-1750K) | 0K (↓-38.6%) | 71 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.45 | 33950K (↑16030K) | 1K (↑691.3%) | 200 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.45 | 33950K (↑16030K) | 1K (↑691.3%) | 200 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.15 | 15960K (↑8260K) | 1K (↑2795.2%) | 50 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 1.05 | 44660K (↑6860K) | 1K (↑108.1%) | 133 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.10 | 7280K (↑3780K) | 0K (↑582.4%) | 100 |
| ITC Limited ( ITC Call 220.00 ) CE-220.00 | 1.70 | 26643K (↑3501K) | 9K (↑150.7%) | 17 |
| State Bank of India ( SBIN Call 450.00 ) CE-450.00 | 15.65 | 9947K (↑3360K) | 22K (↑311.1%) | 53 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 1.05 | 44660K (↑6860K) | 1K (↑108.1%) | 133 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.45 | 33950K (↑16030K) | 1K (↑691.3%) | 200 |
| ITC Limited ( ITC Call 220.00 ) CE-220.00 | 1.70 | 26643K (↑3501K) | 9K (↑150.7%) | 17 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.15 | 15960K (↑8260K) | 1K (↑2795.2%) | 50 |
| Bank of Baroda ( BANKBARODA Call 85.00 ) CE-85.00 | 3.15 | 13315K (↑2059K) | 3K (↑239.4%) | 37 |
| ITC Limited ( ITC Call 215.00 ) CE-215.00 | 2.65 | 11750K (↑426K) | 6K (↑109%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| Bharti Airtel Limited ( BHARTIARTL Put 440.00 ) PE-440.00 | 0.10 | 2K (↑2K) | 0K (↑100%) | -99 |
| Larsen & Toubro Limited ( LT Put 1220.00 ) PE-1220.00 | 0.20 | 1K (↑1K) | 0K (↑100%) | -99 |
| Larsen & Toubro Limited ( TATACONSUM Put 650.00 ) PE-650.00 | 0.80 | 3K (↑3K) | 0K (↑100%) | -99 |
| Larsen & Toubro Limited ( RBLBANK Call 270.00 ) CE-270.00 | 0.20 | 3K (↑3K) | 0K (↑100%) | -98 |
| Bharat Heavy Electricals Limited ( BHEL Call 88.00 ) CE-88.00 | 0.10 | 11K (↑11K) | 0K (↑100%) | -98 |
| Hindalco Industries Limited ( HINDALCO Put 250.00 ) PE-250.00 | 0.05 | 6K (↑6K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 140.05 | 2416K (↑1143K) | 110K (↑293.4%) | -39 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 282.90 | 2217K (↑9K) | 109K (↑132.8%) | 108 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 87.35 | 3323K (↑516K) | 87K (↑30.1%) | -38 |
| NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 | 110.45 | 1668K (↑515K) | 76K (↑66.3%) | -38 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 54.80 | 1806K (↑209K) | 68K (↑360.3%) | 240 |
| NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 164.85 | 1229K (↑23K) | 59K (↑86.5%) | 176 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 80.30 | 1208K (↑252K) | 55K (↑246.6%) | 258 |
| NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 | 66.65 | 54K (↑0K) | 5K (↑483.2%) | 258 |
| NIFTY ( NIFTY Call 16350.00 ) CE-16350.00 | 98.25 | 121K (↑28K) | 10K (↑828.6%) | 250 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 54.80 | 1806K (↑209K) | 68K (↑360.3%) | 240 |
| NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 | 44.30 | 41K (↑21K) | 4K (↑472.3%) | 228 |
| NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 118.55 | 1517K (↑149K) | 55K (↑169.6%) | 220 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 22.40 | 5104K (↑294K) | 45K (↓-39.7%) | -8 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 87.35 | 3323K (↑516K) | 87K (↑30.1%) | -38 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 47.50 | 2574K (↑91K) | 50K (↑19.8%) | -27 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 140.05 | 2416K (↑1143K) | 110K (↑293.4%) | -39 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 282.90 | 2217K (↑9K) | 109K (↑132.8%) | 108 |
| NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 429.80 | 1935K (↓-286.8K) | 30K (↓-37.1%) | 74 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 80.30 | 1208K (↑252K) | 55K (↑246.6%) | 258 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 54.80 | 1806K (↑209K) | 68K (↑360.3%) | 240 |
| NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 | 36.35 | 616K (↑205K) | 32K (↑280.1%) | 213 |
| NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 118.55 | 1517K (↑149K) | 55K (↑169.6%) | 220 |
| NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 10.85 | 1076K (↑129K) | 32K (↑369.1%) | 97 |
| NIFTY ( NIFTY Call 16900.00 ) CE-16900.00 | 14.70 | 231K (↑126K) | 9K (↑578.1%) | 119 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 282.90 | 2217K (↑9K) | 109K (↑132.8%) | 108 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 54.80 | 1806K (↑209K) | 68K (↑360.3%) | 240 |
| NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 118.55 | 1517K (↑149K) | 55K (↑169.6%) | 220 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 12.00 | 1257K (↑57K) | 13K (↑4.8%) | 7 |
| NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 164.85 | 1229K (↑23K) | 59K (↑86.5%) | 176 |
| NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 80.30 | 1208K (↑252K) | 55K (↑246.6%) | 258 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 140.05 | 2416K (↑1143K) | 110K (↑293.4%) | -39 |
| NIFTY ( NIFTY Put 16050.00 ) PE-16050.00 | 156.90 | 83K (↑74K) | 6K (↑2829.2%) | -38 |
| NIFTY ( NIFTY Put 15950.00 ) PE-15950.00 | 124.80 | 227K (↑195K) | 12K (↑744.3%) | -38 |
| NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 | 110.45 | 1668K (↑515K) | 76K (↑66.3%) | -38 |
| NIFTY ( NIFTY Put 16100.00 ) PE-16100.00 | 175.65 | 529K (↑351K) | 30K (↑381.5%) | -38 |
| NIFTY ( NIFTY Put 15850.00 ) PE-15850.00 | 98.15 | 258K (↑28K) | 12K (↓-10%) | -38 |
