|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| State Bank of India (SBIN) | 96591K | -1.1% |
| Yes Bank Limited (YESBANK) | 199448K | -11.2% |
| ICICI Bank Limited (ICICIBANK) | 107504K | 0.5% |
| RBLBANK (RBLBANK) | 17125K | -4.7% |
| Tata Consultancy Ser (TCS) | 18627K | -2.3% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| Idea Cellular Limite (IDEA) | 438760K | 1.5% |
| Eicher Motors Limite (EICHERMOT) | 291K | 1.1% |
| Bajaj Finance Limite (BAJFINANCE) | 7559K | 1% |
| Glenmark Pharmaceuti (GLENMARK) | 5755K | 1% |
| Cipla Limited (CIPLA) | 13441K | 0.9% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| State Bank of India (SBIN) | 96591K | -1.1% |
| Yes Bank Limited (YESBANK) | 199448K | -11.2% |
| ICICI Bank Limited (ICICIBANK) | 107504K | 0.5% |
| RBLBANK (RBLBANK) | 17125K | -4.7% |
| Tata Consultancy Ser (TCS) | 18627K | -2.3% |
| Future | Open Interest | % |
| Eicher Motors Limite (EICHERMOT) | 291K | 1.1% |
| Bajaj Finance Limite (BAJFINANCE) | 7559K | 1% |
| Indiabulls Housing F (IBULHSGFIN) | 25314K | 4% |
| Idea Cellular Limite (IDEA) | 438760K | 1.5% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 107504K | 0.5% |
| Grasim Industries Li (GRASIM) | 21736K | 0.5% |
| Larsen & Toubro (LT) | 18954K | 0.2% |
| NMDC Limited (NMDC) | 17790K | 0.6% |
| Kotak Mahindra Bank (KOTAKBANK) | 8388K | 0.1% |
| Britannia Industries (BRITANNIA) | 1904K | 0% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 12000.00: CE-12000.00 | 78.20 | 2703K (↑365K) | 71K (↑21.5%) | -31 |
| NIFTY Put 11900.00: PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| NIFTY Call 12200.00: CE-12200.00 | 24.65 | 2052K (↑292K) | 43K (↑31.4%) | -36 |
| NIFTY Call 12100.00: CE-12100.00 | 45.20 | 1598K (↑20K) | 38K (↓-9.5%) | -34 |
| NIFTY Put 12000.00: PE-12000.00 | 182.00 | 3107K (↓-178.6K) | 37K (↓-18.9%) | 23 |
| NIFTY Put 11800.00: PE-11800.00 | 88.05 | 2332K (↓-84.3K) | 35K (↑13.1%) | 24 |
| NIFTY Put 11700.00: PE-11700.00 | 58.65 | 1422K (↓-11.5K) | 28K (↑43.5%) | 23 |
| NIFTY Call 12300.00: CE-12300.00 | 12.50 | 1384K (↓-19.8K) | 27K (↑3.7%) | -39 |
| NIFTY Call 11900.00: CE-11900.00 | 123.55 | 798K (↑300K) | 27K (↑37.3%) | -26 |
| NIFTY Put 11500.00: PE-11500.00 | 27.05 | 3234K (↑181K) | 25K (↑13.4%) | 19 |
| NIFTY Call 12400.00: CE-12400.00 | 6.50 | 927K (↓-200.1K) | 20K (↑52%) | -38 |
| NIFTY Call 12500.00: CE-12500.00 | 4.65 | 1543K (↓-78.2K) | 18K (↑7.1%) | -25 |
| NIFTY Put 11600.00: PE-11600.00 | 38.70 | 1079K (↑30K) | 17K (↓-12.4%) | 22 |
| NIFTY Put 11300.00: PE-11300.00 | 12.55 | 1060K (↑106K) | 11K (↑95.3%) | 18 |
| NIFTY Put 12100.00: PE-12100.00 | 247.40 | 687K (↓-144.5K) | 9K (↓-23.4%) | 22 |
| NIFTY Put 11400.00: PE-11400.00 | 17.75 | 1119K (↑41K) | 8K (↑20.5%) | 19 |
| NIFTY Call 11800.00: CE-11800.00 | 184.10 | 425K (↑127K) | 7K (↑98.7%) | -22 |
| NIFTY Call 12050.00: CE-12050.00 | 59.75 | 116K (↓-61.5K) | 6K (↑6.7%) | -34 |
| NIFTY Call 12150.00: CE-12150.00 | 33.60 | 129K (↑21K) | 5K (↑2%) | -36 |
| NIFTY Put 11850.00: PE-11850.00 | 106.75 | 77K (↑7K) | 5K (↑64.8%) | 25 |
| NIFTY Put 11000.00: PE-11000.00 | 6.75 | 1528K (↓-19K) | 5K (↑5.8%) | 29 |
| NIFTY Call 12600.00: CE-12600.00 | 3.55 | 734K (↓-46.4K) | 4K (↑48%) | -8 |
| NIFTY Put 12200.00: PE-12200.00 | 326.30 | 461K (↑58K) | 4K (↑0.5%) | 18 |
| NIFTY Put 11950.00: PE-11950.00 | 152.40 | 62K (↓-8.4K) | 4K (↓-11.3%) | 23 |
| NIFTY Call 11950.00: CE-11950.00 | 99.90 | 88K (↑32K) | 4K (↑28.2%) | -28 |
| NIFTY Call 13000.00: CE-13000.00 | 1.80 | 976K (↓-10.6K) | 4K (↑23.5%) | -8 |
| NIFTY Put 11200.00: PE-11200.00 | 9.20 | 387K (↑4K) | 3K (↑59.9%) | 19 |
| NIFTY Put 11750.00: PE-11750.00 | 72.10 | 82K (↑20K) | 3K (↑68.3%) | 24 |
| NIFTY Call 10000.00: CE-10000.00 | 1891.20 | 1293K (↓-26.3K) | 3K (↑11.8%) | -4 |
| NIFTY Call 12250.00: CE-12250.00 | 17.85 | 96K (↓-18.8K) | 3K (↓-1.9%) | -36 |
| NIFTY Put 10000.00: PE-10000.00 | 2.75 | 755K (↑3K) | 2K (↑3.4%) | -19 |
| NIFTY Put 12300.00: PE-12300.00 | 412.90 | 94K (↓-67K) | 2K (↑37%) | 17 |
| NIFTY Put 14000.00: PE-14000.00 | 2087.35 | 278K (↑28K) | 2K (↑44.1%) | 3 |
| NIFTY Put 11100.00: PE-11100.00 | 7.75 | 217K (↑18K) | 2K (↑7.5%) | 27 |
| NIFTY Call 11700.00: CE-11700.00 | 252.65 | 307K (↑12K) | 2K (↑47.4%) | -18 |
| NIFTY Put 11650.00: PE-11650.00 | 48.05 | 99K (↓-0.2K) | 1K (↓-24.3%) | 25 |
| NIFTY Call 11500.00: CE-11500.00 | 423.90 | 402K (↑16K) | 1K (↓-9.5%) | -13 |
| NIFTY Call 14000.00: CE-14000.00 | 0.60 | 131K (↑15K) | 1K (↑35.3%) | -20 |
| NIFTY Call 11850.00: CE-11850.00 | 152.10 | 33K (↑23K) | 1K (↑282.7%) | -24 |
| NIFTY Call 12350.00: CE-12350.00 | 9.40 | 87K (↑7K) | 1K (↓-48.5%) | -34 |
| NIFTY Put 13000.00: PE-13000.00 | 1093.90 | 1260K (↓-10.3K) | 1K (↓-48.7%) | 6 |
| NIFTY Put 12500.00: PE-12500.00 | 604.20 | 866K (↓-15.9K) | 1K (↓-17.4%) | 12 |
| NIFTY Call 11000.00: CE-11000.00 | 896.90 | 709K (↓-18.5K) | 1K (↑1.2%) | -7 |
| NIFTY Call 12700.00: CE-12700.00 | 2.65 | 331K (↓-11.5K) | 1K (↓-37.4%) | -4 |
| NIFTY Call 13500.00: CE-13500.00 | 1.30 | 125K (↓-18.4K) | 1K (↑31.5%) | -10 |
| NIFTY Put 10500.00: PE-10500.00 | 4.05 | 633K (↓-4.8K) | 1K (↓-20.5%) | 5 |
| NIFTY Call 12450.00: CE-12450.00 | 5.05 | 98K (↑18K) | 1K (↓-45.4%) | -31 |
| NIFTY Put 10900.00: PE-10900.00 | 5.00 | 114K (↑1K) | 1K (↓-6.3%) | 25 |
| NIFTY Call 12550.00: CE-12550.00 | 3.80 | 45K (↑2K) | 1K (↓-20%) | -20 |
| NIFTY Put 10800.00: PE-10800.00 | 4.55 | 176K (↑2K) | 1K (↑12.8%) | 25 |
| NIFTY Put 11550.00: PE-11550.00 | 31.60 | 34K (↑5K) | 0K (↓-20.3%) | 20 |
| NIFTY Put 12050.00: PE-12050.00 | 212.95 | 24K (↓-10.1K) | 0K (↓-61.6%) | 21 |
| NIFTY Put 13500.00: PE-13500.00 | 1597.40 | 358K (↓-19.3K) | 0K (↓-23.6%) | 5 |
| NIFTY Call 11600.00: CE-11600.00 | 335.60 | 237K (↑1K) | 0K (↑1.7%) | -15 |
| NIFTY Call 12800.00: CE-12800.00 | 2.15 | 128K (↑4K) | 0K (↓-53.1%) | -16 |
| NIFTY Put 11450.00: PE-11450.00 | 21.10 | 27K (↑0K) | 0K (↑14.8%) | 19 |
| NIFTY Call 9500.00: CE-9500.00 | 2392.30 | 415K (↓-12.3K) | 0K (↑900%) | -3 |
| NIFTY Call 10500.00: CE-10500.00 | 1398.10 | 422K (↓-4.9K) | 0K (↓-44.7%) | -4 |
| NIFTY Put 9500.00: PE-9500.00 | 2.65 | 481K (↓-0.2K) | 0K (↓-15.2%) | 2 |
| NIFTY Call 12900.00: CE-12900.00 | 1.70 | 44K (↓-1.4K) | 0K (↓-64.4%) | -24 |
| NIFTY Put 12150.00: PE-12150.00 | 286.70 | 18K (↓-4.7K) | 0K (↓-34.4%) | 20 |
| NIFTY Put 12400.00: PE-12400.00 | 504.05 | 51K (↓-0.8K) | 0K (↓-44.3%) | 14 |
| NIFTY Call 12650.00: CE-12650.00 | 2.95 | 5K (↓-0.2K) | 0K (↑307.1%) | -6 |
| NIFTY Call 11400.00: CE-11400.00 | 509.50 | 49K (↓-0.8K) | 0K (↑51.4%) | -11 |
| NIFTY Call 8000.00: CE-8000.00 | 3880.00 | 121K (↑1K) | 0K (↑816.7%) | -2 |
| NIFTY Call 11750.00: CE-11750.00 | 218.75 | 14K (↑1K) | 0K (↑260%) | -20 |
| NIFTY Call 11300.00: CE-11300.00 | 607.25 | 47K (↓-0.1K) | 0K (↓-1.9%) | -9 |
| NIFTY Put 4600.00: PE-4600.00 | 1.75 | 29K (↑1K) | 0K (↓-25%) | -20 |
| NIFTY Put 11250.00: PE-11250.00 | 10.45 | 3K (↓-0.2K) | 0K (↓-71.4%) | 24 |
| NIFTY Call 9900.00: CE-9900.00 | 1990.10 | 29K (↑2K) | 0K (↑2400%) | -4 |
| NIFTY Call 10800.00: CE-10800.00 | 1095.00 | 35K (↑1K) | 0K (↑177.8%) | -8 |
| NIFTY Call 12850.00: CE-12850.00 | 2.80 | 2K (↑1K) | 0K (↑26.3%) | 60 |
| NIFTY Put 11350.00: PE-11350.00 | 13.25 | 9K (↑1K) | 0K (↓-39.5%) | 10 |
| NIFTY Call 12750.00: CE-12750.00 | 2.20 | 3K (↓-0.9K) | 0K (↓-8%) | -32 |
| NIFTY Call 9000.00: CE-9000.00 | 2880.40 | 548K (↓-1.4K) | 0K (↓-89%) | -3 |
| NIFTY Put 9000.00: PE-9000.00 | 2.00 | 294K (↓-0.2K) | 0K (↓-20%) | -17 |
| NIFTY Call 11200.00: CE-11200.00 | 700.85 | 68K (↓-0.2K) | 0K (↑5.3%) | -9 |
| NIFTY Put 12600.00: PE-12600.00 | 700.05 | 44K (↓-0.5K) | 0K (↓-36%) | 9 |
| NIFTY Call 13200.00: CE-13200.00 | 1.60 | 5K (↓-0.8K) | 0K (↓-53.6%) | 10 |
| NIFTY Call 14500.00: CE-14500.00 | 1.05 | 16K (↑0K) | 0K (↑18.2%) | -5 |
| NIFTY Put 12250.00: PE-12250.00 | 365.55 | 4K (↓-0.5K) | 0K (↓-84.3%) | 17 |
| NIFTY Call 11650.00: CE-11650.00 | 298.00 | 5K (↓-0.2K) | 0K (↑100%) | -17 |
| NIFTY Put 12700.00: PE-12700.00 | 796.50 | 64K (↓-0.2K) | 0K (↓-50%) | 9 |
| NIFTY Put 12800.00: PE-12800.00 | 908.70 | 2K (↓-0.2K) | 0K (↓-20%) | 14 |
| NIFTY Call 11100.00: CE-11100.00 | 789.20 | 27K (↑0K) | 0K (↑0%) | -9 |
| NIFTY Call 13400.00: CE-13400.00 | 1.35 | 7K (↓-0.3K) | 0K (↓-87.9%) | 8 |
| NIFTY Call 10700.00: CE-10700.00 | 1229.75 | 29K (↓-0.3K) | 0K (↓-33.3%) | -2 |
| NIFTY Call 10600.00: CE-10600.00 | 1406.65 | 19K (↑0K) | 0K (↑33.3%) | 1 |
| NIFTY Call 8500.00: CE-8500.00 | 3382.50 | 245K (↓-0.1K) | 0K (↑50%) | -2 |
| NIFTY Put 12350.00: PE-12350.00 | 440.00 | 3K (↓-0.1K) | 0K (↓-25%) | -7 |
| NIFTY Put 10100.00: PE-10100.00 | 3.00 | 21K (↑0K) | 0K (↑200%) | 50 |
| NIFTY Call 11550.00: CE-11550.00 | 381.00 | 1K (↑0K) | 0K (↑200%) | -14 |
| NIFTY Call 8600.00: CE-8600.00 | 3286.70 | 1056K (↑0K) | 0K (↑50%) | -2 |
| NIFTY Call 8700.00: CE-8700.00 | 3180.00 | 951K (↑0K) | 0K (↑0%) | -2 |
| NIFTY Put 10600.00: PE-10600.00 | 3.05 | 41K (↑0K) | 0K (↓-91.7%) | -22 |
| NIFTY Call 13100.00: CE-13100.00 | 2.20 | 4K (↑0K) | 0K (↓-83.3%) | 38 |
| NIFTY Put 12900.00: PE-12900.00 | 958.00 | 2K (↓-0.1K) | 0K (↓-50%) | 4 |
| NIFTY Put 13400.00: PE-13400.00 | 1478.65 | 1K (↓-0.1K) | 0K (↓-80%) | 6 |
| NIFTY Put 14500.00: PE-14500.00 | 2540.00 | 9K (↓-0.1K) | 0K (↓-75%) | 1 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| ICICI Bank Limited | ICICIBANK | 0.46% | 107504K ↑ Adds (472K) | 20598 | 30.14% ↑ |
| Larsen & Toubro Limited | LT | 0.21% | 18954K ↑ Adds (213K) | 10498 | 16.59% ↑ |
| Kotak Mahindra Bank Limited | KOTAKBANK | 0.14% | 8388K ↑ Adds (20K) | 6002 | -40.49% ↓ |
| Grasim Industries Limited | GRASIM | 0.45% | 21736K ↑ Adds (260K) | 4409 | 121.67% ↑ |
| Bata India Limited | BATAINDIA | 0.62% | 1793K ↑ Adds (6K) | 2213 | 25.17% ↑ |
| BAJAJFINSV | BAJAJFINSV | 0.15% | 1322K ↑ Adds (5K) | 1714 | -20.87% ↓ |
| NMDC Limited | NMDC | 0.55% | 17790K ↑ Adds (528K) | 1008 | -46.04% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( TCS Call 2100.00 ) CE-2100.00 | 17.60 | 897K (↑320K) | 8K (↑80.3%) | -46 |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 4.40 | 6513K (↑1818K) | 7K (↑3.4%) | -30 |
| State Bank of India ( SBIN Call 320.00 ) CE-320.00 | 8.00 | 3513K (↑1332K) | 7K (↑36.9%) | -24 |
| State Bank of India ( SBIN Put 320.00 ) PE-320.00 | 13.50 | 3792K (↓-804K) | 6K (↑2.5%) | 8 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 5.65 | 7107K (↑123K) | 6K (↑0.1%) | 4 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 2.50 | 9147K (↑699K) | 6K (↓-15.2%) | -32 |
| Option | Price | Open Interest | Contracts | % |
| Jubilant Foodworks Limited ( JUBLFOOD Put 1200.00 ) PE-1200.00 | 0.85 | 1K (↑0K) | 0K (↑100%) | 750 |
| UPL Limited ( UPL Call 760.00 ) CE-760.00 | 0.40 | 2K (↓-0.9K) | 0K (↑100%) | 700 |
| JSW Steel Limited ( JSWSTEEL Put 205.00 ) PE-205.00 | 0.90 | 4K (↑0K) | 0K (↑0%) | 500 |
| JSW Steel Limited ( NBCC Put 29.00 ) PE-29.00 | 0.55 | 17K (↑17K) | 0K (↑100%) | 450 |
| Union Bank of India ( UNIONBANK Put 59.00 ) PE-59.00 | 6.10 | 77K (↓-21K) | 0K (↓-27.3%) | 430 |
| Bharat Electronics Limited ( BEL Put 87.50 ) PE-87.50 | 0.90 | 6K (↑0K) | 0K (↑100%) | 350 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.40 | 35252K (↑756K) | 1K (↑3.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.15 | 34440K (↓-308K) | 0K (↓-4.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 33348K (↑84K) | 0K (↓-82%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 26572K (↑56K) | 0K (↓-23.4%) | -50 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.50 | 26236K (↓-532K) | 1K (↓-17.8%) | -9 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.05 | 24444K (↑252K) | 0K (↓-83.2%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 20.00 ) PE-20.00 | 0.60 | 4455K (↑630K) | 0K (↓-8.1%) | 33 |
| GAIL (India) Limited ( GAIL Put 105.00 ) PE-105.00 | 1.30 | 912K (↑539K) | 0K (↑459.4%) | 86 |
| ITC Limited ( ITC Put 235.00 ) PE-235.00 | 4.30 | 1534K (↑530K) | 1K (↑339.9%) | 91 |
| Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 | 9.60 | 10138K (↑458K) | 3K (↑40.9%) | 44 |
| Bank of Baroda ( BANKBARODA Put 90.00 ) PE-90.00 | 1.35 | 2228K (↑378K) | 0K (↑17%) | 13 |
| ITC Limited ( ITC Put 230.00 ) PE-230.00 | 2.50 | 1918K (↑365K) | 1K (↑411.3%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.65 | 18508K (↑1344K) | 1K (↑16%) | 8 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 1.10 | 10948K (↑252K) | 0K (↑15%) | 5 |
| Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 | 9.60 | 10138K (↑458K) | 3K (↑40.9%) | 44 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 5.65 | 7107K (↑123K) | 6K (↑0.1%) | 4 |
| State Bank of India ( SBIN Put 310.00 ) PE-310.00 | 8.90 | 5370K (↑765K) | 5K (↑20.3%) | 7 |
| GMR Infrastructure Limited ( GMRINFRA Put 20.00 ) PE-20.00 | 0.60 | 4455K (↑630K) | 0K (↓-8.1%) | 33 |
| Option | Price | Open Interest | Contracts | % |
| Ambuja Cements Limited ( AMBUJACEM Call 245.00 ) CE-245.00 | 0.10 | 5K (↑5K) | 0K (↑100%) | -99 |
| Pidilite Industries Limited ( PIDILITIND Call 1600.00 ) CE-1600.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -98 |
| Tata Power Company Limited ( TATAPOWER Call 76.00 ) CE-76.00 | 0.05 | 0K (↓-297K) | 0K (↑100%) | -97 |
| Asian Paints Limited ( ASIANPAINT Call 2000.00 ) CE-2000.00 | 0.10 | 5K (↑0K) | 0K (↑100%) | -97 |
| GAIL (India) Limited ( GAIL Put 92.50 ) PE-92.50 | 0.05 | 0K (↓-58.7K) | 0K (↑100%) | -97 |
| NMDC Limited ( NMDC Put 82.50 ) PE-82.50 | 0.05 | 0K (↓-180K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 78.20 | 2703K (↑365K) | 71K (↑21.5%) | -31 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 24.65 | 2052K (↑292K) | 43K (↑31.4%) | -36 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 45.20 | 1598K (↑20K) | 38K (↓-9.5%) | -34 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 182.00 | 3107K (↓-178.6K) | 37K (↓-18.9%) | 23 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 88.05 | 2332K (↓-84.3K) | 35K (↑13.1%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12850.00 ) CE-12850.00 | 2.80 | 2K (↑1K) | 0K (↑26.3%) | 60 |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 3.00 | 21K (↑0K) | 0K (↑200%) | 50 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 2.20 | 4K (↑0K) | 0K (↓-83.3%) | 38 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 6.75 | 1528K (↓-19K) | 5K (↑5.8%) | 29 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 7.75 | 217K (↑18K) | 2K (↑7.5%) | 27 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 48.05 | 99K (↓-0.2K) | 1K (↓-24.3%) | 25 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 27.05 | 3234K (↑181K) | 25K (↑13.4%) | 19 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 182.00 | 3107K (↓-178.6K) | 37K (↓-18.9%) | 23 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 78.20 | 2703K (↑365K) | 71K (↑21.5%) | -31 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 88.05 | 2332K (↓-84.3K) | 35K (↑13.1%) | 24 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 24.65 | 2052K (↑292K) | 43K (↑31.4%) | -36 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 27.05 | 3234K (↑181K) | 25K (↑13.4%) | 19 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 12.55 | 1060K (↑106K) | 11K (↑95.3%) | 18 |
| BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 | 348.90 | 425K (↑80K) | 26K (↑16.2%) | 16 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 326.30 | 461K (↑58K) | 4K (↑0.5%) | 18 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 17.75 | 1119K (↑41K) | 8K (↑20.5%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 27.05 | 3234K (↑181K) | 25K (↑13.4%) | 19 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.30 | 1677K (↑153K) | 49K (↓-0.7%) | 24 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 17.75 | 1119K (↑41K) | 8K (↑20.5%) | 19 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 38.70 | 1079K (↑30K) | 17K (↓-12.4%) | 22 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 12.55 | 1060K (↑106K) | 11K (↑95.3%) | 18 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 326.30 | 461K (↑58K) | 4K (↑0.5%) | 18 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 | 15.05 | 1K (↓-0K) | 0K (↑200%) | -50 |
| BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 35.65 | 6K (↓-0.2K) | 0K (↓-48.7%) | -44 |
| BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 | 17.00 | 2K (↑0K) | 0K (↓-81%) | -43 |
| BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 | 9.25 | 86K (↓-30.1K) | 3K (↑131.6%) | -40 |
| BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 | 11.35 | 63K (↓-15K) | 2K (↓-6%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 | 28.95 | 2K (↓-0K) | 0K (↓-57%) | -39 |
