Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 10542K -0.3%
Infosys Limited (INFY) 7633K -0.8%
Axis Bank Limited (AXISBANK) 11232K 6.5%
Tata Steel Limited (TATASTEEL) 9598K 0.9%
ICICI Bank Limited (ICICIBANK) 14054K 0.5%
State Bank of India (SBIN) 19040K 4.1%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 24750K 7.5%
Bank of Baroda (BANKBARODA) 33170K 6.8%
Maruti Suzuki India (MARUTI) 731K 6.6%
Axis Bank Limited (AXISBANK) 11232K 6.5%
Canara Bank (CANBK) 13894K 6.2%
NATIONALUM (NATIONALUM) 62246K 5.8%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 10542K -0.3%
Infosys Limited (INFY) 7633K -0.8%
Axis Bank Limited (AXISBANK) 11232K 6.5%
Tata Steel Limited (TATASTEEL) 9598K 0.9%
ICICI Bank Limited (ICICIBANK) 14054K 0.5%
State Bank of India (SBIN) 19040K 4.1%

Hot

FutureOpen Interest %
HONAUT (HONAUT) 2K 1.7%
ABBOTINDIA (ABBOTINDIA) 14K 2.7%
ATUL (ATUL) 64K 2.9%
Page Industries Limi (PAGEIND) 18K 3.1%
Bosch Limited (BOSCHLTD) 31K 1.7%
NAVINFLUOR (NAVINFLUOR) 197K 3.2%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
INDIAMART (INDIAMART) 91K -12.2%
DEEPAKNTR (DEEPAKNTR) 594K -6.3%
RAMCOCEM (RAMCOCEM) 460K -4.1%
TRENT (TRENT) 938K -3.5%
ASTRAL (ASTRAL) 150K -2.9%
MFSL (MFSL) 455K -2.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 17283.45 (0.77%) | Volume: 264142 (-10.48%) | Open Interest : 5160850 ↓ Sheds (-2413450.00)

NIFTY Next Month Future
Price: 17320.75 (0.77%) | Volume: 154488 (40.77%) | Open Interest : 6911400 ↑ Adds (2359800.00)

NIFTY Far Month Future
Price: 17380.60 (0.71%) | Volume: 9819 (-18.47%) | Open Interest : 546050 ↓ Sheds (-30900.00)


NIFTY (27-Jan-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 17000.00: PE-17000.00 28.10 5322K (↑846K)2680K (↑36%)-71
NIFTY Call 17200.00: CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
NIFTY Call 17500.00: CE-17500.00 25.30 7039K (↓-1341.7K)2407K (↑24.7%)-35
NIFTY Call 17300.00: CE-17300.00 90.55 3247K (↑491K)2172K (↑138.6%)-1
NIFTY Call 17400.00: CE-17400.00 49.10 3240K (↓-946.8K)1949K (↑57.2%)-18
NIFTY Call 17100.00: CE-17100.00 224.05 1275K (↑249K)1769K (↑396.7%)18
NIFTY Put 17100.00: PE-17100.00 41.85 2656K (↑845K)1690K (↑48.9%)-69
NIFTY Put 16900.00: PE-16900.00 18.90 2636K (↑309K)1687K (↑83.6%)-73
NIFTY Put 16800.00: PE-16800.00 12.50 3327K (↑862K)1575K (↑59.1%)-75
NIFTY Call 17600.00: CE-17600.00 12.00 5713K (↓-134.2K)1441K (↓-16.8%)-50
NIFTY Put 16500.00: PE-16500.00 4.45 4386K (↓-125.3K)1242K (↑31.8%)-75
NIFTY Call 17000.00: CE-17000.00 310.80 1869K (↑568K)1217K (↑433.2%)24
NIFTY Put 17200.00: PE-17200.00 66.25 2995K (↑354K)1171K (↓-21.5%)-63
NIFTY Put 16700.00: PE-16700.00 8.35 1930K (↑90K)1114K (↑60.6%)-76
NIFTY Call 17700.00: CE-17700.00 5.60 5125K (↑5K)1066K (↓-24.4%)-64
NIFTY Call 17800.00: CE-17800.00 3.25 4745K (↓-955.7K)996K (↓-16.3%)-67
NIFTY Call 18000.00: CE-18000.00 1.65 8625K (↓-1071.8K)970K (↓-23.8%)-73
NIFTY Call 17250.00: CE-17250.00 117.95 650K (↑102K)805K (↑200.3%)5
NIFTY Call 17150.00: CE-17150.00 185.30 315K (↓-4.6K)783K (↑408.7%)15
NIFTY Call 17350.00: CE-17350.00 68.10 982K (↑357K)773K (↑148.8%)-10
NIFTY Put 16000.00: PE-16000.00 1.95 5871K (↑1431K)770K (↑69.6%)-65
NIFTY Put 16600.00: PE-16600.00 5.65 1879K (↑253K)719K (↑33%)-77
NIFTY Call 17450.00: CE-17450.00 35.20 1117K (↑13K)688K (↑36.4%)-26
NIFTY Put 17050.00: PE-17050.00 33.65 543K (↑60K)661K (↑67.4%)-70
NIFTY Put 16950.00: PE-16950.00 22.95 607K (↑226K)652K (↑91.2%)-72
NIFTY Call 17900.00: CE-17900.00 2.20 3525K (↓-1187.4K)615K (↓-40.8%)-68
NIFTY Put 16850.00: PE-16850.00 15.30 568K (↑241K)592K (↑138.2%)-74
NIFTY Put 16400.00: PE-16400.00 3.35 1683K (↑531K)513K (↑51.3%)-75
NIFTY Call 17550.00: CE-17550.00 17.45 1461K (↓-101.6K)491K (↓-19.5%)-43
NIFTY Put 16300.00: PE-16300.00 2.90 1893K (↑526K)474K (↑48.5%)-72
NIFTY Put 17150.00: PE-17150.00 52.05 455K (↑52K)464K (↑4.3%)-66
NIFTY Call 18100.00: CE-18100.00 1.25 2896K (↓-1941.1K)451K (↓-39.5%)-76
NIFTY Call 18500.00: CE-18500.00 0.70 4052K (↓-3102.1K)444K (↓-44.6%)-81
NIFTY Put 16200.00: PE-16200.00 2.55 1901K (↑300K)435K (↑85.4%)-69
NIFTY Put 16750.00: PE-16750.00 10.05 832K (↑426K)415K (↑67.8%)-76
NIFTY Call 17650.00: CE-17650.00 7.80 2379K (↑658K)406K (↓-25.9%)-59
NIFTY Put 17300.00: PE-17300.00 107.00 1486K (↑50K)362K (↓-72%)-55
NIFTY Call 18300.00: CE-18300.00 0.85 2261K (↓-3401.6K)355K (↓-45.2%)-80
NIFTY Call 17050.00: CE-17050.00 267.80 102K (↑10K)346K (↑508.7%)22
NIFTY Call 18200.00: CE-18200.00 1.00 3772K (↓-1583.3K)324K (↓-55.3%)-78
NIFTY Put 16100.00: PE-16100.00 2.10 899K (↑226K)292K (↑128.4%)-69
NIFTY Call 17750.00: CE-17750.00 4.15 1222K (↓-272.3K)278K (↓-39.9%)-65
NIFTY Put 15500.00: PE-15500.00 1.00 1798K (↓-227.7K)276K (↑129.1%)-51
NIFTY Call 16900.00: CE-16900.00 401.60 226K (↑119K)265K (↑1318.9%)24
NIFTY Call 19000.00: CE-19000.00 0.60 4613K (↓-2919.4K)251K (↓-15.1%)-82
NIFTY Put 16650.00: PE-16650.00 6.80 604K (↑271K)241K (↑51.8%)-77
NIFTY Put 17250.00: PE-17250.00 85.60 660K (↑418K)207K (↓-63.6%)-59
NIFTY Put 15800.00: PE-15800.00 1.35 1036K (↑261K)194K (↑146.9%)-63
NIFTY Put 16550.00: PE-16550.00 5.05 241K (↑72K)181K (↑61.4%)-76
NIFTY Call 17850.00: CE-17850.00 2.55 930K (↓-293.4K)174K (↓-58.9%)-68
NIFTY Put 15900.00: PE-15900.00 1.65 620K (↑152K)170K (↑70.5%)-63
NIFTY Put 16450.00: PE-16450.00 4.00 268K (↑123K)159K (↑93.8%)-74
NIFTY Call 18400.00: CE-18400.00 0.70 1473K (↓-911.5K)150K (↓-55.9%)-82
NIFTY Put 15100.00: PE-15100.00 0.75 1818K (↑427K)143K (↑62.3%)-40
NIFTY Call 19500.00: CE-19500.00 0.40 2517K (↓-464.7K)135K (↑76.1%)-87
NIFTY Call 17950.00: CE-17950.00 2.05 806K (↓-716.9K)135K (↓-60.3%)-67
NIFTY Put 17400.00: PE-17400.00 163.80 1218K (↓-931.9K)121K (↓-90.3%)-46
NIFTY Put 15700.00: PE-15700.00 1.30 394K (↑187K)118K (↑178.9%)-57
NIFTY Call 19800.00: CE-19800.00 0.35 1969K (↓-581.4K)115K (↑13.4%)-88
NIFTY Call 16950.00: CE-16950.00 353.75 80K (↑32K)109K (↑1023.3%)24
NIFTY Put 16350.00: PE-16350.00 3.00 247K (↑32K)108K (↑57%)-74
NIFTY Call 16800.00: CE-16800.00 497.40 118K (↑9K)96K (↑720.2%)23
NIFTY Put 17500.00: PE-17500.00 239.70 1995K (↓-1008.2K)93K (↓-91.4%)-38
NIFTY Put 16250.00: PE-16250.00 2.75 172K (↑42K)90K (↑64.1%)-71
NIFTY Put 15600.00: PE-15600.00 1.35 309K (↑49K)89K (↑111.5%)-47
NIFTY Call 18600.00: CE-18600.00 0.65 1435K (↓-514.4K)87K (↓-70.5%)-81
NIFTY Call 18700.00: CE-18700.00 0.50 709K (↓-570.8K)80K (↓-47.9%)-85
NIFTY Call 18050.00: CE-18050.00 1.40 612K (↓-592.7K)75K (↓-69.3%)-74
NIFTY Put 16150.00: PE-16150.00 2.30 158K (↑73K)64K (↑89.8%)-69
NIFTY Put 16050.00: PE-16050.00 1.90 159K (↑81K)60K (↑133%)-70
NIFTY Put 15400.00: PE-15400.00 1.05 221K (↑54K)56K (↑131.2%)-40
NIFTY Put 15300.00: PE-15300.00 1.05 205K (↑108K)48K (↑163.6%)-30
NIFTY Put 15200.00: PE-15200.00 0.90 290K (↑117K)45K (↑131.4%)-42
NIFTY Call 18150.00: CE-18150.00 1.20 587K (↓-270.8K)42K (↓-75.3%)-75
NIFTY Put 15950.00: PE-15950.00 1.75 77K (↑28K)39K (↑153.8%)-64
NIFTY Call 18800.00: CE-18800.00 0.55 935K (↓-344K)38K (↓-72.2%)-83
NIFTY Put 17350.00: PE-17350.00 133.00 233K (↓-78.4K)37K (↓-92.4%)-51
NIFTY Call 16850.00: CE-16850.00 448.40 47K (↑41K)37K (↑1922.5%)25
NIFTY Call 18250.00: CE-18250.00 1.00 446K (↓-296.5K)36K (↓-67.4%)-76
NIFTY Put 17600.00: PE-17600.00 325.50 1406K (↓-484.2K)35K (↓-93.4%)-31
NIFTY Put 15850.00: PE-15850.00 1.35 91K (↑48K)32K (↑277.3%)-65
NIFTY Call 18900.00: CE-18900.00 0.65 380K (↓-160.4K)29K (↓-59.9%)-80
NIFTY Call 19400.00: CE-19400.00 0.40 136K (↓-12.6K)29K (↑168.6%)-86
NIFTY Call 16700.00: CE-16700.00 588.40 72K (↓-2.6K)25K (↑811.7%)21
NIFTY Call 19700.00: CE-19700.00 0.40 507K (↓-59.4K)22K (↓-16.4%)-87
NIFTY Call 19600.00: CE-19600.00 0.40 275K (↓-57.3K)21K (↑1%)-86
NIFTY Call 19300.00: CE-19300.00 0.40 330K (↓-31.3K)21K (↑13.1%)-86
NIFTY Call 18350.00: CE-18350.00 0.95 328K (↓-201.6K)21K (↓-69.2%)-76
NIFTY Put 15750.00: PE-15750.00 1.30 53K (↑18K)20K (↑111.8%)-60
NIFTY Call 18450.00: CE-18450.00 0.95 361K (↓-93.2K)17K (↓-62%)-75
NIFTY Call 19550.00: CE-19550.00 0.35 41K (↑4K)15K (↑101.8%)-88
NIFTY Call 19200.00: CE-19200.00 0.45 240K (↓-86.7K)14K (↓-26.5%)-84
NIFTY Put 18000.00: PE-18000.00 715.45 1962K (↓-385.8K)14K (↓-81.7%)-16
NIFTY Put 15550.00: PE-15550.00 1.25 59K (↑35K)14K (↑283.3%)-43
NIFTY Put 15650.00: PE-15650.00 1.20 50K (↑26K)13K (↑162.4%)-55
NIFTY Call 18550.00: CE-18550.00 0.80 166K (↓-163.3K)13K (↓-51.2%)-78
NIFTY Call 19100.00: CE-19100.00 0.45 185K (↓-49K)11K (↓-58.5%)-85
NIFTY Call 19450.00: CE-19450.00 0.45 25K (↓-4.5K)11K (↑1325.3%)-84
NIFTY Put 17700.00: PE-17700.00 424.05 648K (↓-177.7K)11K (↓-92.8%)-24
NIFTY Call 19750.00: CE-19750.00 0.40 63K (↑11K)11K (↑33.6%)-86
NIFTY Put 15450.00: PE-15450.00 1.00 43K (↑9K)11K (↑4%)-49
NIFTY Put 17800.00: PE-17800.00 518.90 647K (↓-197K)10K (↓-83.7%)-21
NIFTY Call 19350.00: CE-19350.00 0.45 16K (↑7K)10K (↑1814.6%)-84
NIFTY Put 17450.00: PE-17450.00 201.20 189K (↓-87.1K)10K (↓-97.8%)-41
NIFTY Call 16500.00: CE-16500.00 788.55 148K (↑13K)9K (↑142.9%)18
NIFTY Put 15150.00: PE-15150.00 1.00 90K (↑40K)8K (↑1.5%)-41
NIFTY Call 18650.00: CE-18650.00 0.65 143K (↓-64.7K)7K (↓-41.2%)-81
NIFTY Put 17900.00: PE-17900.00 614.30 686K (↓-160.5K)7K (↓-84%)-18
NIFTY Call 16600.00: CE-16600.00 686.85 33K (↓-6.3K)7K (↑451.3%)19
NIFTY Call 16750.00: CE-16750.00 538.80 13K (↑9K)7K (↑1296.7%)20
NIFTY Put 19500.00: PE-19500.00 2220.90 341K (↓-240.7K)7K (↑615.7%)-5
NIFTY Call 19650.00: CE-19650.00 0.40 20K (↓-2.5K)6K (↓-54.6%)-86
NIFTY Put 15350.00: PE-15350.00 1.10 32K (↑16K)6K (↓-42.6%)-41
NIFTY Call 19250.00: CE-19250.00 0.50 15K (↑1K)6K (↑364.2%)-84
NIFTY Put 15250.00: PE-15250.00 1.10 31K (↑8K)6K (↓-2.3%)-41
NIFTY Put 17550.00: PE-17550.00 283.95 170K (↓-33.9K)6K (↓-97.6%)-33
NIFTY Call 16000.00: CE-16000.00 1285.55 268K (↓-124.9K)4K (↑150.6%)12
NIFTY Call 18750.00: CE-18750.00 0.50 91K (↓-33K)4K (↓-47.1%)-85
NIFTY Call 15500.00: CE-15500.00 1789.75 310K (↓-103.7K)4K (↑154.9%)8
NIFTY Call 16650.00: CE-16650.00 634.20 12K (↑5K)3K (↑1107.1%)20
NIFTY Call 18850.00: CE-18850.00 0.70 72K (↑26K)3K (↓-50.9%)-79
NIFTY Call 19150.00: CE-19150.00 0.50 20K (↓-2.8K)3K (↑195.1%)-84
NIFTY Put 18100.00: PE-18100.00 819.35 288K (↓-73.3K)3K (↓-66%)-15
NIFTY Put 18200.00: PE-18200.00 916.10 318K (↓-61.9K)3K (↓-66%)-13
NIFTY Call 18950.00: CE-18950.00 0.70 128K (↓-28.1K)3K (↓-66%)-78
NIFTY Put 17650.00: PE-17650.00 374.55 101K (↓-35.7K)2K (↓-96.9%)-28
NIFTY Put 19000.00: PE-19000.00 1715.30 153K (↓-50.5K)2K (↑141.7%)-7
NIFTY Put 18300.00: PE-18300.00 1017.25 386K (↓-18.2K)2K (↓-72.5%)-12
NIFTY Call 19050.00: CE-19050.00 0.65 24K (↓-6.1K)2K (↓-25.1%)-80
NIFTY Put 18500.00: PE-18500.00 1223.40 203K (↓-28.7K)1K (↓-66.7%)-9
NIFTY Put 17750.00: PE-17750.00 469.15 67K (↓-26.1K)1K (↓-91.1%)-22
NIFTY Call 16400.00: CE-16400.00 886.55 10K (↓-0.1K)1K (↑630.7%)16
NIFTY Put 17950.00: PE-17950.00 658.15 84K (↓-16.3K)1K (↓-62.8%)-19
NIFTY Put 17850.00: PE-17850.00 553.00 75K (↓-10.6K)1K (↓-80.6%)-23
NIFTY Call 15100.00: CE-15100.00 2191.90 171K (↓-0.9K)1K (↓-63.1%)7
NIFTY Put 18400.00: PE-18400.00 1119.65 160K (↓-2.3K)0K (↓-75.6%)-10
NIFTY Put 18050.00: PE-18050.00 768.00 32K (↓-6.3K)0K (↓-70.6%)-14
NIFTY Call 16550.00: CE-16550.00 733.75 6K (↓-0.1K)0K (↑97.7%)15
NIFTY Put 18150.00: PE-18150.00 866.40 77K (↓-7.7K)0K (↓-81.8%)-14
NIFTY Call 16300.00: CE-16300.00 982.70 9K (↓-1.5K)0K (↓-10.8%)15
NIFTY Put 18250.00: PE-18250.00 964.35 51K (↓-2.4K)0K (↓-62.4%)-12
NIFTY Put 18350.00: PE-18350.00 1067.85 44K (↓-0.4K)0K (↓-34.5%)-11
NIFTY Put 18600.00: PE-18600.00 1322.55 98K (↓-0.7K)0K (↓-15.5%)-10
NIFTY Call 16100.00: CE-16100.00 1187.75 3K (↑0K)0K (↑142.9%)13
NIFTY Call 16450.00: CE-16450.00 840.00 2K (↑0K)0K (↑73.6%)21
NIFTY Put 18800.00: PE-18800.00 1522.40 22K (↓-2.1K)0K (↑37.1%)-8
NIFTY Call 16200.00: CE-16200.00 1001.00 9K (↑1K)0K (↓-2.4%)16
NIFTY Call 16350.00: CE-16350.00 911.60 2K (↓-0.6K)0K (↑136.7%)14
NIFTY Put 18700.00: PE-18700.00 1426.10 46K (↓-0.6K)0K (↓-72.1%)-8
NIFTY Put 19600.00: PE-19600.00 2320.00 11K (↓-2K)0K (↑38.5%)-5
NIFTY Call 15900.00: CE-15900.00 1390.00 3K (↑0K)0K (↑542.9%)14
NIFTY Call 16250.00: CE-16250.00 873.95 2K (↓-0.6K)0K (↑50%)-3
NIFTY Call 15300.00: CE-15300.00 1910.00 4K (↓-1.1K)0K (↑183.3%)-13
NIFTY Put 18450.00: PE-18450.00 1170.05 46K (↓-0.5K)0K (↓-70.7%)-10
NIFTY Put 18900.00: PE-18900.00 1618.10 4K (↓-0.2K)0K (↑16.7%)-8
NIFTY Put 19100.00: PE-19100.00 1812.00 1K (↓-0.4K)0K (↑533.3%)10
NIFTY Call 16150.00: CE-16150.00 932.30 2K (↓-0.1K)0K (↑112.5%)3
NIFTY Call 16050.00: CE-16050.00 1037.10 1K (↑0K)0K (↑160%)3
NIFTY Call 15950.00: CE-15950.00 1273.35 0K (↑0K)0K (↑50%)10
NIFTY Call 15400.00: CE-15400.00 1760.00 1K (↓-0.2K)0K (↓-25%)-2
NIFTY Call 15600.00: CE-15600.00 1640.00 0K (↓-0.1K)0K (↓-73.3%)7
NIFTY Put 19200.00: PE-19200.00 1982.00 1K (↓-0.1K)0K (↑50%)12
NIFTY Call 15800.00: CE-15800.00 1462.20 0K (↓-0.1K)0K (↓-84.6%)16
NIFTY Put 18550.00: PE-18550.00 1538.45 8K (↑0K)0K (↓-33.3%)17
NIFTY Call 15250.00: CE-15250.00 1906.00 0K (↑0K)0K (↓-50%)-9
NIFTY Put 18750.00: PE-18750.00 1466.00 1K (↓-0.1K)0K (↓-83.3%)-13
NIFTY Put 19050.00: PE-19050.00 1948.80 0K (↑0K)0K (↑0%)22
NIFTY Put 19800.00: PE-19800.00 2731.10 0K (↓-0.1K)0K (↑0%)7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 6.50 1281K (↑348K)29K (↑75.6%)-68
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 1.10 3092K (↓-1510K)29K (↓-67.9%)-81
Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 137.15 112K (↓-126.1K)28K (↑306.6%)434
Axis Bank Limited ( AXISBANK Call 750.00 ) CE-750.00 5.55 1957K (↓-1888.8K)21K (↑432.9%)185
Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 15.55 489K (↑292K)17K (↑370.8%)-47
Maruti Suzuki India Limited ( MARUTI Call 8600.00 ) CE-8600.00 74.40 51K (↓-25.5K)16K (↑464.9%)326

Top Gainers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( INDIAMART Put 5000.00 ) PE-5000.00 104.55 1K (↑1K)0K (↑100%)3772
Maruti Suzuki India Limited ( PEL Put 2000.00 ) PE-2000.00 1.00 1K (↑0K)0K (↑0%)1900
Maruti Suzuki India Limited ( MARUTI Put 7150.00 ) PE-7150.00 1.00 0K (↓-0.1K)0K (↓-66.7%)1900
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 177.50 ) CE-177.50 0.95 40K (↓-16K)0K (↓-33.3%)1800
Mahindra & Mahindra Financial Services Limited ( SHREECEM Put 23500.00 ) PE-23500.00 100.00 0K (↑0K)0K (↑100%)1787
Mahindra & Mahindra Financial Services Limited ( NAVINFLUOR Call 3750.00 ) CE-3750.00 99.90 0K (↑0K)0K (↑0%)1425

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 67970K (↑140K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 56490K (↑70K)0K (↑2100%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 44730K (↑1540K)0K (↑1366.7%)0
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 43120K (↓-420K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 0.05 41860K (↑140K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.05 40530K (↑70K)0K (↑100%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.35 6720K (↑4970K)0K (↑1415.4%)17
IDFC Limited ( IDFC Call 61.00 ) CE-61.00 0.90 560K (↑370K)0K (↑206.3%)29
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 2.70 2602K (↑288K)12K (↑529%)157
Bank of Baroda ( BANKBARODA Call 103.00 ) CE-103.00 0.30 491K (↑117K)0K (↑635.7%)500
Bank of Baroda ( BANKBARODA Call 97.00 ) CE-97.00 2.10 1170K (↑105K)1K (↑541%)367
ITC Limited ( ITC Call 212.00 ) CE-212.00 3.20 182K (↑102K)1K (↑1093.3%)56

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.35 6720K (↑4970K)0K (↑1415.4%)17
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 2.70 2602K (↑288K)12K (↑529%)157
IDFC Limited ( IDFC Call 62.00 ) CE-62.00 0.60 1970K (↑30K)0K (↓-24.5%)33
Bank of Baroda ( BANKBARODA Call 97.00 ) CE-97.00 2.10 1170K (↑105K)1K (↑541%)367
The Federal Bank Limited ( FEDERALBNK Call 97.00 ) CE-97.00 0.80 980K (↑90K)1K (↑263.6%)45
Bank of Baroda ( BANKBARODA Call 99.00 ) CE-99.00 1.20 831K (↑70K)0K (↑514.9%)500

Top Losers

OptionPriceOpen InterestContracts %
Bank of Baroda ( PERSISTENT Call 4650.00 ) CE-4650.00 0.05 3K (↑0K)0K (↑100%)-100
Bank of Baroda ( INDIAMART Call 5800.00 ) CE-5800.00 3.50 0K (↑0K)0K (↑100%)-100
Bank of Baroda ( RAMCOCEM Call 940.00 ) CE-940.00 0.35 1K (↑1K)0K (↑100%)-100
Page Industries Limited ( PAGEIND Call 48000.00 ) CE-48000.00 0.05 0K (↓-0.1K)0K (↓-94.7%)-100
Adani Enterprises Limited ( ADANIENT Put 1480.00 ) PE-1480.00 0.60 2K (↑2K)0K (↑100%)-100
Adani Enterprises Limited ( INDIAMART Call 5900.00 ) CE-5900.00 5.00 0K (↑0K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 392.30 1003K (↓-1425.8K)2854K (↑36%)96
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 28.10 5322K (↑846K)2680K (↑36%)-71
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 141.80 1822K (↓-876.9K)2512K (↑50.9%)56
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 25.30 7039K (↓-1341.7K)2407K (↑24.7%)-35
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 80.65 1584K (↑656K)2274K (↑2.3%)-80

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 704.15 157K (↓-107.8K)789K (↑70.2%)101
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 615.70 214K (↓-295K)1362K (↑102.7%)101
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 536.10 249K (↓-429K)1367K (↑62.5%)101
BANKNIFTY ( BANKNIFTY Call 37000.00 ) CE-37000.00 785.90 529K (↓-745.1K)1692K (↑31.3%)100
BANKNIFTY ( BANKNIFTY Call 37400.00 ) CE-37400.00 462.45 271K (↓-311.1K)1229K (↑28.5%)99
BANKNIFTY ( BANKNIFTY Call 36900.00 ) CE-36900.00 877.65 75K (↓-141.2K)382K (↑18.8%)98

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 1.65 8625K (↓-1071.8K)970K (↓-23.8%)-73
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 25.30 7039K (↓-1341.7K)2407K (↑24.7%)-35
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 1.95 5871K (↑1431K)770K (↑69.6%)-65
NIFTY ( NIFTY Call 17600.00 ) CE-17600.00 12.00 5713K (↓-134.2K)1441K (↓-16.8%)-50
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 28.10 5322K (↑846K)2680K (↑36%)-71
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 5.60 5125K (↑5K)1066K (↓-24.4%)-64

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 310.80 1869K (↑568K)1217K (↑433.2%)24
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 224.05 1275K (↑249K)1769K (↑396.7%)18
NIFTY ( NIFTY Call 16900.00 ) CE-16900.00 401.60 226K (↑119K)265K (↑1318.9%)24
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
NIFTY ( NIFTY Call 16850.00 ) CE-16850.00 448.40 47K (↑41K)37K (↑1922.5%)25
NIFTY ( NIFTY Call 16950.00 ) CE-16950.00 353.75 80K (↑32K)109K (↑1023.3%)24

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 310.80 1869K (↑568K)1217K (↑433.2%)24
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 224.05 1275K (↑249K)1769K (↑396.7%)18
NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 117.95 650K (↑102K)805K (↑200.3%)5
NIFTY ( NIFTY Call 16900.00 ) CE-16900.00 401.60 226K (↑119K)265K (↑1318.9%)24
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 788.55 148K (↑13K)9K (↑142.9%)18

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19550.00 ) CE-19550.00 0.35 41K (↑4K)15K (↑101.8%)-88
NIFTY ( NIFTY Call 19800.00 ) CE-19800.00 0.35 1969K (↓-581.4K)115K (↑13.4%)-88
NIFTY ( NIFTY Call 19700.00 ) CE-19700.00 0.40 507K (↓-59.4K)22K (↓-16.4%)-87
NIFTY ( NIFTY Call 19500.00 ) CE-19500.00 0.40 2517K (↓-464.7K)135K (↑76.1%)-87
BANKNIFTY ( BANKNIFTY Call 42500.00 ) CE-42500.00 0.95 272K (↓-376.5K)77K (↑11%)-86
NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 0.40 330K (↓-31.3K)21K (↑13.1%)-86




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)