Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 28013K 2.2%
Zee Entertainment En (ZEEL) 32085K -5.3%
DLF Limited (DLF) 25486K 8.8%
Tata Motors Limited (TATAMOTORS) 86897K 3.6%
State Bank of India (SBIN) 80045K 2.2%
United Spirits Limit (MCDOWELL-N) 14265K 7.4%

Top Gainers

FutureOpen Interest %
GODREJPROP (GODREJPROP) 2224K 12.5%
DLF Limited (DLF) 25486K 8.8%
United Spirits Limit (MCDOWELL-N) 14265K 7.4%
INDHOTEL (INDHOTEL) 14843K 6.4%
PEL (PEL) 4021K 5.3%
DIXON (DIXON) 458K 5.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 28013K 2.2%
Zee Entertainment En (ZEEL) 32085K -5.3%
DLF Limited (DLF) 25486K 8.8%
Tata Motors Limited (TATAMOTORS) 86897K 3.6%
State Bank of India (SBIN) 80045K 2.2%
United Spirits Limit (MCDOWELL-N) 14265K 7.4%

Hot

FutureOpen Interest %
ABFRL (ABFRL) 12191K 2%
INDHOTEL (INDHOTEL) 14843K 6.4%
INDUSTOWER (INDUSTOWER) 13826K 2%
United Spirits Limit (MCDOWELL-N) 14265K 7.4%
Coal India Limited (COALINDIA) 51887K 3.2%
Tata Motors Limited (TATAMOTORS) 86897K 3.6%

Top

FutureOpen Interest %
IDFCFIRSTB (IDFCFIRSTB) 151240K 0.1%
Tata Motors Limited (TATAMOTORS) 86897K 3.6%
Coal India Limited (COALINDIA) 51887K 3.2%
Oil & Natural Ga (ONGC) 46847K 3%
GAIL (India) Limited (GAIL) 38729K 1.9%
Hindalco Industries (HINDALCO) 29960K 4.3%

Top Losers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 32085K -5.3%
ICICIGI (ICICIGI) 2476K -3.6%
BALKRISIND (BALKRISIND) 1467K -1.7%
COROMANDEL (COROMANDEL) 1574K -1.7%
Strides Arcolab Limi (STAR) 1941K -1.5%
NMDC Limited (NMDC) 71502K -1.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 17833.10 (1.51%) | Volume: 127580 (14.30%) | Open Interest : 12313200 ↓ Sheds (-361500.00)

NIFTY Next Month Future
Price: 17859.80 (1.46%) | Volume: 26679 (81.60%) | Open Interest : 2413700 ↑ Adds (608050.00)

NIFTY Far Month Future
Price: 17887.65 (1.45%) | Volume: 3779 (141.78%) | Open Interest : 365050 ↑ Adds (38700.00)


NIFTY (30-Sep-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 17800.00: CE-17800.00 153.70 2515K (↑995K)355K (↑393.6%)166
NIFTY Put 17700.00: PE-17700.00 82.65 2886K (↑1747K)327K (↑1327.8%)-62
NIFTY Put 17600.00: PE-17600.00 55.85 2986K (↑1330K)288K (↑155.4%)-65
NIFTY Call 17700.00: CE-17700.00 214.55 1567K (↓-206.2K)284K (↑168.9%)144
NIFTY Call 18000.00: CE-18000.00 68.35 3519K (↑1541K)277K (↑284.8%)193
NIFTY Put 17500.00: PE-17500.00 38.55 3298K (↑479K)251K (↑46.5%)-66
NIFTY Put 17800.00: PE-17800.00 120.50 2831K (↑1983K)208K (↑1467.6%)-57
NIFTY Call 17900.00: CE-17900.00 104.85 1636K (↑737K)188K (↑269.9%)186
NIFTY Put 17400.00: PE-17400.00 27.30 2010K (↑51K)150K (↑75.7%)-66
NIFTY Call 18500.00: CE-18500.00 5.40 3561K (↑2594K)149K (↑648.7%)29
NIFTY Call 17600.00: CE-17600.00 287.70 921K (↓-819.1K)138K (↓-13.7%)122
NIFTY Put 17000.00: PE-17000.00 11.40 4195K (↑898K)132K (↑111.5%)-54
NIFTY Call 18200.00: CE-18200.00 24.30 1947K (↑992K)126K (↑308.3%)157
NIFTY Put 17300.00: PE-17300.00 20.40 2136K (↑45K)118K (↑61.4%)-64
NIFTY Call 18100.00: CE-18100.00 41.60 1580K (↑526K)113K (↑356.2%)189
NIFTY Put 17200.00: PE-17200.00 16.15 1877K (↓-40.8K)111K (↑76%)-61
NIFTY Call 17750.00: CE-17750.00 183.45 698K (↑231K)105K (↑415.7%)154
NIFTY Put 16500.00: PE-16500.00 5.80 3773K (↑1708K)100K (↑324.5%)-34
NIFTY Call 18300.00: CE-18300.00 13.95 1434K (↑950K)95K (↑527.6%)107
NIFTY Call 17500.00: CE-17500.00 371.15 1512K (↓-749.3K)87K (↓-33.2%)103
NIFTY Call 17850.00: CE-17850.00 127.25 1013K (↑808K)83K (↑597%)174
NIFTY Put 17750.00: PE-17750.00 100.40 614K (↑549K)79K (↑6001.8%)-59
NIFTY Call 18400.00: CE-18400.00 8.20 1346K (↑1121K)77K (↑726.2%)58
NIFTY Put 17650.00: PE-17650.00 68.20 531K (↑426K)71K (↑1243.8%)-63
NIFTY Put 17550.00: PE-17550.00 45.45 729K (↑263K)66K (↑52.8%)-67
NIFTY Put 16800.00: PE-16800.00 8.25 1515K (↑439K)66K (↑145.5%)-48
NIFTY Put 17100.00: PE-17100.00 13.10 1027K (↓-23.6K)58K (↑129.1%)-58
NIFTY Call 19000.00: CE-19000.00 1.80 1545K (↑1321K)57K (↑1094.6%)-32
NIFTY Put 18000.00: PE-18000.00 236.80 1754K (↑894K)52K (↑620.7%)-48
NIFTY Put 16000.00: PE-16000.00 3.20 2471K (↑883K)50K (↑176.4%)-34
NIFTY Call 17950.00: CE-17950.00 85.20 488K (↑334K)48K (↑363.2%)189
NIFTY Put 16900.00: PE-16900.00 9.65 1154K (↑122K)46K (↑104.5%)-50
NIFTY Put 16700.00: PE-16700.00 7.10 1566K (↑311K)45K (↑214.6%)-44
NIFTY Call 17650.00: CE-17650.00 250.80 255K (↓-176.7K)43K (↑27.3%)133
NIFTY Put 16600.00: PE-16600.00 6.50 1343K (↑153K)42K (↑199%)-38
NIFTY Call 18600.00: CE-18600.00 3.70 626K (↑460K)36K (↑580%)6
NIFTY Call 18700.00: CE-18700.00 2.55 880K (↑718K)34K (↑1136.3%)-28
NIFTY Put 17450.00: PE-17450.00 31.25 345K (↑101K)34K (↑64.9%)-67
NIFTY Call 18050.00: CE-18050.00 53.40 362K (↑178K)33K (↑300.9%)186
NIFTY Call 17400.00: CE-17400.00 461.25 695K (↓-364.1K)32K (↓-3.8%)84
NIFTY Put 16300.00: PE-16300.00 4.30 779K (↑143K)32K (↑309.5%)-37
NIFTY Put 17250.00: PE-17250.00 18.40 240K (↓-412.6K)31K (↑31.4%)-62
NIFTY Put 16400.00: PE-16400.00 5.10 794K (↑249K)31K (↑266.4%)-31
NIFTY Call 18250.00: CE-18250.00 18.70 405K (↑299K)28K (↑795.3%)137
NIFTY Put 16200.00: PE-16200.00 3.80 819K (↑370K)26K (↑269.7%)-36
NIFTY Put 17350.00: PE-17350.00 23.40 254K (↑18K)25K (↑77.7%)-65
NIFTY Put 17900.00: PE-17900.00 171.10 272K (↑191K)23K (↑1707.1%)-52
NIFTY Put 17850.00: PE-17850.00 142.60 437K (↑421K)22K (↑10035.8%)-56
NIFTY Call 17550.00: CE-17550.00 328.50 140K (↓-401.2K)21K (↓-49%)111
NIFTY Call 18150.00: CE-18150.00 32.30 249K (↑161K)20K (↑392.1%)167
NIFTY Call 18350.00: CE-18350.00 10.40 380K (↑337K)20K (↑840.3%)75
NIFTY Put 15500.00: PE-15500.00 2.65 1102K (↑252K)19K (↑279.7%)-23
NIFTY Call 18450.00: CE-18450.00 6.20 345K (↑312K)18K (↑1156.6%)33
NIFTY Call 18800.00: CE-18800.00 2.00 461K (↑310K)17K (↑450.6%)-32
NIFTY Put 15000.00: PE-15000.00 2.35 1465K (↑246K)16K (↑395.5%)-29
NIFTY Call 18900.00: CE-18900.00 1.85 419K (↑323K)15K (↑790.2%)-35
NIFTY Put 17150.00: PE-17150.00 14.50 156K (↑38K)14K (↑119.2%)-59
NIFTY Put 16950.00: PE-16950.00 10.50 241K (↑143K)13K (↑208%)-52
NIFTY Put 16100.00: PE-16100.00 3.55 377K (↑109K)12K (↑172.3%)-34
NIFTY Put 17050.00: PE-17050.00 12.15 163K (↑50K)12K (↑106.5%)-56
NIFTY Put 14500.00: PE-14500.00 2.00 1513K (↑320K)11K (↑321%)-29
NIFTY Call 19100.00: CE-19100.00 1.60 425K (↑383K)10K (↑1794.9%)-37
NIFTY Call 17300.00: CE-17300.00 554.10 670K (↓-63.6K)10K (↑22.5%)69
NIFTY Put 16550.00: PE-16550.00 6.35 354K (↓-5.7K)9K (↑129.6%)-36
NIFTY Put 16850.00: PE-16850.00 8.85 183K (↑92K)8K (↑215.9%)-49
NIFTY Call 17000.00: CE-17000.00 847.25 717K (↓-57.4K)7K (↑73.7%)40
NIFTY Put 15900.00: PE-15900.00 2.85 497K (↓-2.2K)7K (↑141.2%)-37
NIFTY Call 17200.00: CE-17200.00 648.15 489K (↑1K)7K (↑85.8%)55
NIFTY Put 15800.00: PE-15800.00 2.90 416K (↑28K)6K (↑139.9%)-36
NIFTY Put 16450.00: PE-16450.00 5.30 134K (↓-56.6K)6K (↑213.4%)-37
NIFTY Call 18550.00: CE-18550.00 4.35 91K (↑56K)6K (↑267.3%)16
NIFTY Put 18100.00: PE-18100.00 320.80 700K (↑113K)6K (↑588%)-41
NIFTY Call 18650.00: CE-18650.00 3.25 150K (↑26K)5K (↑297.6%)-11
NIFTY Put 15700.00: PE-15700.00 2.95 162K (↓-15.6K)5K (↑75.2%)-25
NIFTY Call 19150.00: CE-19150.00 1.55 171K (↑165K)5K (↑2450.8%)-39
NIFTY Put 16750.00: PE-16750.00 7.60 143K (↑51K)5K (↑151.1%)-46
NIFTY Call 17450.00: CE-17450.00 415.35 83K (↓-53.1K)4K (↓-35.3%)92
NIFTY Put 16650.00: PE-16650.00 6.90 162K (↑1K)4K (↑51.9%)-41
NIFTY Call 18950.00: CE-18950.00 1.85 18K (↑6K)4K (↑3212.1%)-35
NIFTY Put 15400.00: PE-15400.00 2.60 168K (↑24K)4K (↑110.5%)-34
NIFTY Put 14000.00: PE-14000.00 1.90 638K (↑24K)3K (↑152.5%)-3
NIFTY Put 13000.00: PE-13000.00 1.95 466K (↑95K)3K (↑1402.6%)-5
NIFTY Put 15600.00: PE-15600.00 2.80 154K (↑2K)2K (↑8.1%)-33
NIFTY Call 16500.00: CE-16500.00 1339.85 1159K (↓-32.1K)2K (↓-8.7%)24
NIFTY Call 18850.00: CE-18850.00 2.10 72K (↑38K)2K (↑377%)-32
NIFTY Call 17350.00: CE-17350.00 504.45 42K (↓-20K)2K (↓-16.7%)76
NIFTY Put 16250.00: PE-16250.00 3.90 64K (↑23K)2K (↑144.4%)-39
NIFTY Call 18750.00: CE-18750.00 2.35 46K (↑34K)2K (↑512.2%)-33
NIFTY Put 17950.00: PE-17950.00 200.95 44K (↑37K)2K (↑1890.9%)-52
NIFTY Put 13500.00: PE-13500.00 1.75 136K (↑8K)2K (↑28.4%)-30
NIFTY Call 16600.00: CE-16600.00 1238.30 683K (↓-11.2K)2K (↑126.4%)26
NIFTY Call 17100.00: CE-17100.00 747.90 287K (↓-10.6K)2K (↑39.2%)48
NIFTY Put 16150.00: PE-16150.00 3.65 53K (↑26K)1K (↑103.4%)-35
NIFTY Put 15300.00: PE-15300.00 2.55 194K (↑7K)1K (↓-5.7%)-32
NIFTY Call 16700.00: CE-16700.00 1141.00 852K (↓-21.3K)1K (↑49.6%)30
NIFTY Call 16800.00: CE-16800.00 1043.85 248K (↓-30.4K)1K (↑57.7%)33
NIFTY Call 16000.00: CE-16000.00 1838.75 539K (↓-21.3K)1K (↑81.5%)17
NIFTY Put 16350.00: PE-16350.00 4.65 50K (↑3K)1K (↑24.5%)-34
NIFTY Put 18200.00: PE-18200.00 387.85 27K (↑17K)1K (↑413.9%)-39
NIFTY Call 16900.00: CE-16900.00 945.85 161K (↓-18.3K)1K (↑113%)37
NIFTY Put 18500.00: PE-18500.00 672.05 110K (↓-2.4K)1K (↑246.7%)-28
NIFTY Call 15500.00: CE-15500.00 2336.80 206K (↓-21.8K)1K (↑382.7%)13
NIFTY Call 15000.00: CE-15000.00 2843.25 324K (↓-30.9K)1K (↑38.1%)10
NIFTY Put 14200.00: PE-14200.00 2.10 39K (↑28K)1K (↑3317.4%)5
NIFTY Put 15100.00: PE-15100.00 2.05 135K (↑2K)1K (↑2759.3%)-45
NIFTY Put 15850.00: PE-15850.00 3.00 29K (↓-3.2K)1K (↑150.7%)-31
NIFTY Put 15950.00: PE-15950.00 3.05 64K (↑3K)1K (↑22%)-29
NIFTY Put 10500.00: PE-10500.00 1.70 56K (↑25K)1K (↑926.3%)0
NIFTY Put 15750.00: PE-15750.00 2.90 22K (↓-2.9K)1K (↑57.9%)-29
NIFTY Put 12000.00: PE-12000.00 1.60 65K (↑8K)1K (↑58.1%)-20
NIFTY Call 14500.00: CE-14500.00 3322.90 409K (↓-25K)1K (↓-66.2%)8
NIFTY Put 15200.00: PE-15200.00 2.30 170K (↑3K)1K (↑80.4%)-37
NIFTY Call 17250.00: CE-17250.00 597.80 37K (↓-4.2K)0K (↑5.8%)63
NIFTY Put 16050.00: PE-16050.00 3.40 29K (↑2K)0K (↓-22%)-34
NIFTY Call 16400.00: CE-16400.00 1434.25 380K (↓-2.3K)0K (↑491.7%)21
NIFTY Put 12500.00: PE-12500.00 1.95 15K (↑1K)0K (↑281.2%)-15
NIFTY Put 14800.00: PE-14800.00 2.35 114K (↑3K)0K (↑117.9%)-32
NIFTY Call 16850.00: CE-16850.00 997.45 25K (↓-1.6K)0K (↑822.6%)34
NIFTY Put 18050.00: PE-18050.00 273.15 10K (↑5K)0K (↑636.8%)-46
NIFTY Call 16200.00: CE-16200.00 1638.40 134K (↓-3.1K)0K (↑12.4%)19
NIFTY Call 14000.00: CE-14000.00 3830.30 522K (↓-8.4K)0K (↑9.6%)8
NIFTY Call 15400.00: CE-15400.00 2374.15 19K (↓-4.8K)0K (↑2475%)10
NIFTY Call 16300.00: CE-16300.00 1539.30 272K (↓-1K)0K (↑22%)20
NIFTY Put 18300.00: PE-18300.00 479.45 7K (↑2K)0K (↑2144.4%)-35
NIFTY Put 19000.00: PE-19000.00 1163.00 45K (↑2K)0K (↑152.5%)-18
NIFTY Call 17150.00: CE-17150.00 695.95 28K (↓-2.8K)0K (↓-31.2%)51
NIFTY Call 13000.00: CE-13000.00 4836.95 364K (↓-8.1K)0K (↑90.4%)6
NIFTY Put 11000.00: PE-11000.00 1.70 37K (↑5K)0K (↑25%)-15
NIFTY Call 16750.00: CE-16750.00 1087.45 19K (↓-2K)0K (↑95.6%)31
NIFTY Put 14900.00: PE-14900.00 1.75 56K (↓-0.1K)0K (↑9.6%)-44
NIFTY Put 14400.00: PE-14400.00 2.40 8K (↑3K)0K (↑2040%)-9
NIFTY Put 14300.00: PE-14300.00 2.40 13K (↑2K)0K (↑427.8%)-11
NIFTY Call 15800.00: CE-15800.00 2042.50 97K (↓-1.7K)0K (↑287.5%)15
NIFTY Call 16100.00: CE-16100.00 1743.60 69K (↓-0.6K)0K (↑9.6%)16
NIFTY Put 18150.00: PE-18150.00 347.25 4K (↑2K)0K (↑310%)-41
NIFTY Call 17050.00: CE-17050.00 792.05 26K (↓-1.9K)0K (↓-10.1%)43
NIFTY Put 18400.00: PE-18400.00 571.55 3K (↑1K)0K (↑6600%)-34
NIFTY Put 15650.00: PE-15650.00 2.80 12K (↑0K)0K (↑106.5%)-29
NIFTY Put 14700.00: PE-14700.00 2.70 39K (↓-1.1K)0K (↑358.3%)6
NIFTY Put 18800.00: PE-18800.00 965.10 20K (↓-1.6K)0K (↓-50.9%)-22
NIFTY Call 15900.00: CE-15900.00 1939.20 152K (↓-0.7K)0K (↑24.4%)15
NIFTY Call 16250.00: CE-16250.00 1587.70 11K (↓-0.5K)0K (↑733.3%)17
NIFTY Call 16950.00: CE-16950.00 901.75 14K (↓-0.3K)0K (↑162.5%)42
NIFTY Put 14600.00: PE-14600.00 2.30 118K (↑0K)0K (↓-4.9%)-34
NIFTY Put 15250.00: PE-15250.00 2.65 60K (↑1K)0K (↑533.3%)-44
NIFTY Call 16650.00: CE-16650.00 1193.20 24K (↓-0.5K)0K (↑211.1%)28
NIFTY Call 15700.00: CE-15700.00 2135.30 45K (↓-0.4K)0K (↑177.8%)14
NIFTY Put 15350.00: PE-15350.00 2.50 2K (↑0K)0K (↓-4.8%)-42
NIFTY Put 15450.00: PE-15450.00 2.20 18K (↓-0.2K)0K (↓-25.9%)-40
NIFTY Put 15550.00: PE-15550.00 3.25 14K (↑0K)0K (↓-79.8%)-14
NIFTY Call 16450.00: CE-16450.00 1397.00 18K (↑0K)0K (↑350%)21
NIFTY Call 16550.00: CE-16550.00 1294.15 27K (↓-0.5K)0K (↑0%)26
NIFTY Put 18700.00: PE-18700.00 876.85 1K (↓-0.2K)0K (↑260%)-21
NIFTY Call 13500.00: CE-13500.00 4335.15 59K (↓-0.4K)0K (↓-60%)7
NIFTY Put 14650.00: PE-14650.00 2.90 5K (↑0K)0K (↑175%)7
NIFTY Put 18600.00: PE-18600.00 767.90 4K (↓-0.2K)0K (↓-59.3%)-25
NIFTY Call 16350.00: CE-16350.00 1478.20 16K (↑0K)0K (↑11.1%)20
NIFTY Put 18250.00: PE-18250.00 429.25 2K (↑0K)0K (↑25%)-38
NIFTY Put 14850.00: PE-14850.00 2.65 2K (↓-0.3K)0K (↑350%)13
NIFTY Put 18350.00: PE-18350.00 535.75 2K (↓-0.3K)0K (↑800%)-33
NIFTY Put 18450.00: PE-18450.00 617.70 1K (↓-0.1K)0K (↑100%)-33
NIFTY Call 15600.00: CE-15600.00 2135.00 31K (↓-0.2K)0K (↓-64.3%)8
NIFTY Put 18650.00: PE-18650.00 816.75 7K (↑0K)0K (↑400%)-27
NIFTY Call 15200.00: CE-15200.00 2570.00 18K (↓-0.1K)0K (↑300%)8
NIFTY Call 15100.00: CE-15100.00 2597.55 7K (↑0K)0K (↑0%)6
NIFTY Call 15950.00: CE-15950.00 1913.00 10K (↑0K)0K (↓-60%)15
NIFTY Call 15750.00: CE-15750.00 2051.85 5K (↑0K)0K (↑0%)13
NIFTY Call 15850.00: CE-15850.00 1970.00 13K (↑0K)0K (↓-50%)12
NIFTY Call 16050.00: CE-16050.00 1778.00 6K (↑0K)0K (↓-66.7%)14
NIFTY Call 16150.00: CE-16150.00 1667.95 3K (↑0K)0K (↓-66.7%)15

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Motors Limited TATAMOTORS 3.62%86897K ↑ Adds (331K)2249952.54%
United Spirits Limited MCDOWELL-N 7.44%14265K ↑ Adds (469K)19028148.50%
GODREJPROP GODREJPROP 12.54%2224K ↑ Adds (330K)1608020.44%
PEL PEL 5.3%4021K ↑ Adds (104K)14944138.08%
BAJAJFINSV BAJAJFINSV 5.16%782K ↑ Adds (17K)12040202.89%
Hindalco Industries Limited HINDALCO 4.31%29960K ↑ Adds (77K)104901.38%
Coal India Limited COALINDIA 3.2%51887K ↑ Adds (353K)95744.82%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 33.95 3871K (↓-413.5K)90K (↑189.1%)88
Bajaj Finance Limited ( BAJFINANCE Call 8000.00 ) CE-8000.00 135.00 490K (↑60K)39K (↑120.7%)31
DLF Limited ( DLF Call 400.00 ) CE-400.00 17.75 3326K (↓-343.2K)34K (↑129.1%)217
Tata Motors Limited ( TATAMOTORS Call 320.00 ) CE-320.00 9.00 9308K (↓-2889.9K)34K (↑159%)91
Reliance Industries Limited ( RELIANCE Call 2480.00 ) CE-2480.00 43.05 822K (↓-37K)32K (↑214.3%)88
Reliance Industries Limited ( RELIANCE Call 2460.00 ) CE-2460.00 54.35 744K (↓-642.5K)31K (↑103.4%)83

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( COFORGE Put 4000.00 ) PE-4000.00 3.05 13K (↓-0.2K)0K (↓-66.7%)2950
MindTree Limited ( MINDTREE Call 4900.00 ) CE-4900.00 38.35 33K (↑33K)0K (↑100%)1246
MindTree Limited ( BAJAJFINSV Put 12700.00 ) PE-12700.00 3.00 0K (↓-0.1K)0K (↑100%)1100
MindTree Limited ( ESCORTS Put 1180.00 ) PE-1180.00 3.00 48K (↓-9.4K)0K (↑240%)900
MindTree Limited ( LTI Call 6150.00 ) CE-6150.00 90.65 2K (↑1K)0K (↑100%)780
Vedanta Limited ( VEDL Put 161.50 ) PE-161.50 0.40 22K (↑3K)0K (↑100%)700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.85 64750K (↓-2660K)0K (↑442.9%)6
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.70 54250K (↓-1330K)0K (↑111.1%)0
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 2.65 44870K (↓-420K)0K (↑50%)6
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.15 41370K (↓-2030K)0K (↓-17.1%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.20 34440K (↓-770K)0K (↓-8.3%)-43
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.65 29260K (↓-70K)0K (↑100%)0

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 1.90 19011K (↑7715K)10K (↑255.7%)36
Coal India Limited ( COALINDIA Call 170.00 ) CE-170.00 3.75 8635K (↑2562K)14K (↑141.2%)67
DLF Limited ( DLF Call 410.00 ) CE-410.00 13.85 2802K (↑2122K)14K (↑601.3%)234
NTPC Limited ( NTPC Call 130.00 ) CE-130.00 1.35 11326K (↑1813K)4K (↓-28.2%)23
Coal India Limited ( COALINDIA Call 175.00 ) CE-175.00 2.15 4381K (↑1567K)5K (↑129.8%)59
Tata Motors Limited ( TATAMOTORS Call 330.00 ) CE-330.00 5.10 8305K (↑1391K)21K (↑263.5%)92

Top

OptionPriceOpen InterestContracts %
Tata Motors Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 1.10 21831K (↑2974K)4K (↑118.1%)10
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 1.90 19011K (↑7715K)10K (↑255.7%)36
Bank of Baroda ( BANKBARODA Call 85.00 ) CE-85.00 0.85 17971K (↑316K)2K (↑24.3%)6
Tata Power Company Limited ( TATAPOWER Call 150.00 ) CE-150.00 2.00 13784K (↑250K)10K (↑199.1%)82
NTPC Limited ( NTPC Call 130.00 ) CE-130.00 1.35 11326K (↑1813K)4K (↓-28.2%)23
Tata Power Company Limited ( TATAPOWER Call 145.00 ) CE-145.00 3.55 10915K (↑1181K)9K (↑166.4%)97

Top Losers

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( PFIZER Call 5600.00 ) CE-5600.00 0.15 0K (↑0K)0K (↑100%)-100
Tata Power Company Limited ( BANDHANBNK Call 380.00 ) CE-380.00 0.25 2K (↑2K)0K (↑100%)-99
Amara Raja Batteries Limited ( AMARAJABAT Put 590.00 ) PE-590.00 0.15 0K (↑0K)0K (↑100%)-98
Amara Raja Batteries Limited ( BAJAJFINSV Put 10500.00 ) PE-10500.00 0.10 0K (↑0K)0K (↑100%)-98
Shriram Transport Finance Company Limited ( SRTRANSFIN Put 1020.00 ) PE-1020.00 1.00 0K (↑0K)0K (↑100%)-98
Shriram Transport Finance Company Limited ( LTI Put 5950.00 ) PE-5950.00 33.30 1K (↑1K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 153.70 2515K (↑995K)355K (↑393.6%)166
NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 82.65 2886K (↑1747K)327K (↑1327.8%)-62
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 352.65 1099K (↑233K)310K (↑159.3%)118
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 55.85 2986K (↑1330K)288K (↑155.4%)-65
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 136.60 948K (↑212K)286K (↑134%)-69
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 214.55 1567K (↓-206.2K)284K (↑168.9%)144

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 68.35 3519K (↑1541K)277K (↑284.8%)193
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 41.60 1580K (↑526K)113K (↑356.2%)189
NIFTY ( NIFTY Call 17950.00 ) CE-17950.00 85.20 488K (↑334K)48K (↑363.2%)189
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 104.85 1636K (↑737K)188K (↑269.9%)186
NIFTY ( NIFTY Call 18050.00 ) CE-18050.00 53.40 362K (↑178K)33K (↑300.9%)186
NIFTY ( NIFTY Call 17850.00 ) CE-17850.00 127.25 1013K (↑808K)83K (↑597%)174

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 11.40 4195K (↑898K)132K (↑111.5%)-54
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 5.80 3773K (↑1708K)100K (↑324.5%)-34
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 5.40 3561K (↑2594K)149K (↑648.7%)29
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 68.35 3519K (↑1541K)277K (↑284.8%)193
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 38.55 3298K (↑479K)251K (↑46.5%)-66
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 55.85 2986K (↑1330K)288K (↑155.4%)-65

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 5.40 3561K (↑2594K)149K (↑648.7%)29
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 68.35 3519K (↑1541K)277K (↑284.8%)193
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 8.20 1346K (↑1121K)77K (↑726.2%)58
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 153.70 2515K (↑995K)355K (↑393.6%)166
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 24.30 1947K (↑992K)126K (↑308.3%)157
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 13.95 1434K (↑950K)95K (↑527.6%)107

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 5.40 3561K (↑2594K)149K (↑648.7%)29
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 68.35 3519K (↑1541K)277K (↑284.8%)193
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 153.70 2515K (↑995K)355K (↑393.6%)166
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 24.30 1947K (↑992K)126K (↑308.3%)157
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 104.85 1636K (↑737K)188K (↑269.9%)186
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 41.60 1580K (↑526K)113K (↑356.2%)189

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 35900.00 ) PE-35900.00 38.40 66K (↑23K)12K (↑194.8%)-75
BANKNIFTY ( BANKNIFTY Put 36400.00 ) PE-36400.00 61.95 123K (↑61K)31K (↑454.2%)-75
BANKNIFTY ( BANKNIFTY Put 35800.00 ) PE-35800.00 34.50 119K (↑42K)15K (↑246.1%)-75
BANKNIFTY ( BANKNIFTY Put 36000.00 ) PE-36000.00 42.95 816K (↑149K)145K (↑120.4%)-75
BANKNIFTY ( BANKNIFTY Put 36100.00 ) PE-36100.00 47.25 61K (↑18K)19K (↑236.9%)-75
BANKNIFTY ( BANKNIFTY Put 36200.00 ) PE-36200.00 52.05 120K (↑38K)22K (↑157.3%)-74




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)