|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 20586K | -0.2% |
| Yes Bank Limited (YESBANK) | 159251K | 4.7% |
| Reliance Industries (RELIANCE) | 37476K | -0.6% |
| HDFC Bank Limited (HDFCBANK) | 18926K | 0.1% |
| State Bank of India (SBIN) | 97581K | 0.5% |
| Maruti Suzuki India (MARUTI) | 3056K | 2.7% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 413476K | 14.2% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1479K | 7% |
| Reliance Capital Lim (RELCAPITAL) | 13638K | 5.3% |
| Yes Bank Limited (YESBANK) | 159251K | 4.7% |
| Canara Bank (CANBK) | 9436K | 4.7% |
| IDFCFIRSTB (IDFCFIRSTB) | 135420K | 4% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 20586K | -0.2% |
| Yes Bank Limited (YESBANK) | 159251K | 4.7% |
| Reliance Industries (RELIANCE) | 37476K | -0.6% |
| HDFC Bank Limited (HDFCBANK) | 18926K | 0.1% |
| State Bank of India (SBIN) | 97581K | 0.5% |
| Maruti Suzuki India (MARUTI) | 3056K | 2.7% |
| Future | Open Interest | % |
| Ashok Leyland Limite (ASHOKLEY) | 88506K | 1.8% |
| IDFCFIRSTB (IDFCFIRSTB) | 135420K | 4% |
| Rural Electrificatio (RECLTD) | 27156K | 2.7% |
| Oil & Natural Ga (ONGC) | 55950K | 1.2% |
| Power Grid Corporati (POWERGRID) | 28004K | 2.7% |
| DLF Limited (DLF) | 37587K | 1.6% |
| Future | Open Interest | % |
| IDFCFIRSTB (IDFCFIRSTB) | 135420K | 4% |
| State Bank of India (SBIN) | 97581K | 0.5% |
| ITC Limited (ITC) | 92542K | 1.7% |
| Ashok Leyland Limite (ASHOKLEY) | 88506K | 1.8% |
| ICICI Bank Limited (ICICIBANK) | 77217K | 0.7% |
| Tata Motors Limited (TATAMOTORS) | 68472K | 0.4% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 11000.00: PE-11000.00 | 104.30 | 3882K (↑187K) | 87K (↓-4.6%) | -16 |
| NIFTY Call 11200.00: CE-11200.00 | 69.50 | 1938K (↑169K) | 86K (↑16.9%) | 12 |
| NIFTY Call 11100.00: CE-11100.00 | 112.90 | 1448K (↑31K) | 82K (↑10.9%) | 13 |
| NIFTY Put 10900.00: PE-10900.00 | 71.20 | 1393K (↑103K) | 72K (↓-4%) | -16 |
| NIFTY Call 11000.00: CE-11000.00 | 167.90 | 2486K (↑36K) | 70K (↑13%) | 12 |
| NIFTY Put 10800.00: PE-10800.00 | 48.60 | 2343K (↑149K) | 68K (↑3.2%) | -17 |
| NIFTY Call 11300.00: CE-11300.00 | 40.15 | 1635K (↑57K) | 64K (↑2.8%) | 11 |
| NIFTY Put 10700.00: PE-10700.00 | 33.15 | 2512K (↑166K) | 47K (↑6%) | -16 |
| NIFTY Call 11400.00: CE-11400.00 | 21.50 | 1699K (↑62K) | 42K (↓-12%) | 9 |
| NIFTY Call 11500.00: CE-11500.00 | 11.65 | 2473K (↓-20K) | 31K (↓-9.8%) | -3 |
| NIFTY Put 10600.00: PE-10600.00 | 21.55 | 1752K (↑49K) | 30K (↓-11.4%) | -18 |
| NIFTY Put 10500.00: PE-10500.00 | 14.20 | 1931K (↑211K) | 30K (↓-3.9%) | -20 |
| NIFTY Put 11100.00: PE-11100.00 | 147.15 | 957K (↑43K) | 24K (↓-10.3%) | -13 |
| NIFTY Call 10900.00: CE-10900.00 | 231.70 | 1113K (↑25K) | 20K (↓-1.4%) | 11 |
| NIFTY Call 11600.00: CE-11600.00 | 6.20 | 1171K (↓-34.8K) | 14K (↓-23.5%) | -7 |
| NIFTY Put 10400.00: PE-10400.00 | 9.15 | 875K (↓-28.4K) | 13K (↓-13.5%) | -21 |
| NIFTY Put 11200.00: PE-11200.00 | 205.80 | 1445K (↓-21.1K) | 12K (↓-3.5%) | -11 |
| NIFTY Put 10300.00: PE-10300.00 | 6.20 | 557K (↑5K) | 7K (↓-17.6%) | -23 |
| NIFTY Put 10950.00: PE-10950.00 | 85.00 | 105K (↓-10.1K) | 7K (↑11.6%) | -16 |
| NIFTY Call 11250.00: CE-11250.00 | 52.55 | 169K (↑20K) | 6K (↑44.8%) | 10 |
| NIFTY Call 10800.00: CE-10800.00 | 308.75 | 359K (↓-12.1K) | 6K (↓-23.7%) | 10 |
| NIFTY Put 10000.00: PE-10000.00 | 3.25 | 1228K (↑12K) | 5K (↑8.3%) | -17 |
| NIFTY Call 11050.00: CE-11050.00 | 137.25 | 70K (↑9K) | 5K (↑6.9%) | 11 |
| NIFTY Put 10200.00: PE-10200.00 | 5.15 | 459K (↑14K) | 5K (↓-37.6%) | -18 |
| NIFTY Put 11300.00: PE-11300.00 | 272.05 | 645K (↓-35.1K) | 4K (↑15.8%) | -8 |
| NIFTY Call 11150.00: CE-11150.00 | 87.95 | 87K (↓-6.7K) | 4K (↓-9.3%) | 11 |
| NIFTY Put 10850.00: PE-10850.00 | 58.30 | 115K (↓-4.2K) | 4K (↑34.6%) | -18 |
| NIFTY Call 11700.00: CE-11700.00 | 4.10 | 1307K (↓-17.2K) | 3K (↓-13.7%) | -5 |
| NIFTY Call 11350.00: CE-11350.00 | 28.50 | 133K (↑22K) | 3K (↓-4.4%) | 8 |
| NIFTY Put 10750.00: PE-10750.00 | 39.85 | 99K (↓-6.7K) | 3K (↓-12.5%) | -15 |
| NIFTY Put 11050.00: PE-11050.00 | 123.60 | 118K (↑16K) | 3K (↑10.7%) | -15 |
| NIFTY Call 10950.00: CE-10950.00 | 197.30 | 47K (↑2K) | 3K (↓-9.6%) | 12 |
| NIFTY Call 12000.00: CE-12000.00 | 2.10 | 1247K (↓-19.6K) | 2K (↓-17.5%) | -13 |
| NIFTY Call 11800.00: CE-11800.00 | 3.15 | 724K (↓-21.6K) | 2K (↓-45%) | -10 |
| NIFTY Put 10100.00: PE-10100.00 | 4.05 | 243K (↑9K) | 2K (↓-42.3%) | -18 |
| NIFTY Put 10650.00: PE-10650.00 | 26.05 | 45K (↑18K) | 2K (↑23.6%) | -18 |
| NIFTY Call 10700.00: CE-10700.00 | 394.00 | 114K (↑14K) | 2K (↑29.8%) | 8 |
| NIFTY Call 11450.00: CE-11450.00 | 14.60 | 123K (↑10K) | 1K (↓-38.6%) | 4 |
| NIFTY Put 11400.00: PE-11400.00 | 350.95 | 385K (↓-22.6K) | 1K (↓-12.6%) | -10 |
| NIFTY Put 11500.00: PE-11500.00 | 439.35 | 768K (↓-3.5K) | 1K (↓-24.8%) | -7 |
| NIFTY Call 9900.00: CE-9900.00 | 1154.80 | 262K (↓-2.3K) | 1K (↓-23%) | 4 |
| NIFTY Call 13000.00: CE-13000.00 | 0.75 | 140K (↑2K) | 1K (↑85.8%) | -6 |
| NIFTY Put 10550.00: PE-10550.00 | 17.05 | 32K (↑10K) | 1K (↑13.6%) | -20 |
| NIFTY Call 11900.00: CE-11900.00 | 2.70 | 595K (↓-11.4K) | 1K (↓-54.1%) | -8 |
| NIFTY Call 11550.00: CE-11550.00 | 9.20 | 71K (↑3K) | 1K (↑38.4%) | -4 |
| NIFTY Call 10000.00: CE-10000.00 | 1052.35 | 893K (↓-48.6K) | 1K (↑19.7%) | 3 |
| NIFTY Call 10600.00: CE-10600.00 | 482.90 | 56K (↑0K) | 0K (↑0%) | 7 |
| NIFTY Put 13000.00: PE-13000.00 | 1915.10 | 750K (↓-38.6K) | 0K (↓-28.2%) | -2 |
| NIFTY Put 12000.00: PE-12000.00 | 922.60 | 495K (↓-6.8K) | 0K (↓-58%) | -4 |
| NIFTY Put 12500.00: PE-12500.00 | 1415.50 | 566K (↓-0.6K) | 0K (↓-22.2%) | -3 |
| NIFTY Put 9900.00: PE-9900.00 | 3.05 | 179K (↓-1.5K) | 0K (↓-63.6%) | -10 |
| NIFTY Call 12500.00: CE-12500.00 | 1.00 | 224K (↑1K) | 0K (↓-50.6%) | -23 |
| NIFTY Call 10500.00: CE-10500.00 | 572.85 | 275K (↓-3.3K) | 0K (↓-76.5%) | 7 |
| NIFTY Put 11600.00: PE-11600.00 | 530.60 | 226K (↓-5K) | 0K (↓-8.6%) | -6 |
| NIFTY Put 11700.00: PE-11700.00 | 627.30 | 381K (↓-4.8K) | 0K (↓-10.7%) | -4 |
| NIFTY Put 11150.00: PE-11150.00 | 174.50 | 22K (↑0K) | 0K (↓-81.4%) | -9 |
| NIFTY Put 9800.00: PE-9800.00 | 2.95 | 35K (↓-0.1K) | 0K (↓-44.9%) | -6 |
| NIFTY Put 9500.00: PE-9500.00 | 1.50 | 19K (↓-6.7K) | 0K (↓-52.5%) | -32 |
| NIFTY Put 10450.00: PE-10450.00 | 12.40 | 9K (↓-0.7K) | 0K (↑149.1%) | -6 |
| NIFTY Call 10850.00: CE-10850.00 | 267.00 | 11K (↑0K) | 0K (↑16%) | 10 |
| NIFTY Put 11800.00: PE-11800.00 | 725.70 | 285K (↓-2.8K) | 0K (↑25.9%) | -4 |
| NIFTY Call 11650.00: CE-11650.00 | 5.25 | 60K (↓-1.9K) | 0K (↑80.4%) | -20 |
| NIFTY Call 12200.00: CE-12200.00 | 1.80 | 333K (↓-2K) | 0K (↓-66.5%) | 0 |
| NIFTY Call 10750.00: CE-10750.00 | 311.35 | 4K (↑3K) | 0K (↑383.3%) | 0 |
| NIFTY Put 13500.00: PE-13500.00 | 2420.80 | 268K (↓-2.9K) | 0K (↑7.7%) | -1 |
| NIFTY Call 10400.00: CE-10400.00 | 663.15 | 14K (↑1K) | 0K (↑179%) | -3 |
| NIFTY Call 9500.00: CE-9500.00 | 1569.00 | 14K (↓-3.1K) | 0K (↑30.6%) | 3 |
| NIFTY Call 11850.00: CE-11850.00 | 2.35 | 11K (↓-0.9K) | 0K (↑114.3%) | -27 |
| NIFTY Call 12100.00: CE-12100.00 | 2.10 | 140K (↓-0.7K) | 0K (↓-77.5%) | -2 |
| NIFTY Call 13500.00: CE-13500.00 | 0.55 | 47K (↓-0.4K) | 0K (↑48.2%) | -8 |
| NIFTY Put 10350.00: PE-10350.00 | 6.55 | 5K (↑1K) | 0K (↑18.2%) | -26 |
| NIFTY Call 12400.00: CE-12400.00 | 1.10 | 121K (↓-1.1K) | 0K (↓-70.3%) | -41 |
| NIFTY Call 11750.00: CE-11750.00 | 3.65 | 41K (↓-1.7K) | 0K (↓-77.5%) | -15 |
| NIFTY Call 11950.00: CE-11950.00 | 3.00 | 14K (↑1K) | 0K (↓-54.6%) | 0 |
| NIFTY Put 11250.00: PE-11250.00 | 215.60 | 25K (↓-1.1K) | 0K (↑3.6%) | -17 |
| NIFTY Call 10300.00: CE-10300.00 | 769.00 | 15K (↓-0.2K) | 0K (↑271.4%) | 5 |
| NIFTY Put 11350.00: PE-11350.00 | 312.65 | 22K (↑1K) | 0K (↓-35.1%) | -8 |
| NIFTY Call 9800.00: CE-9800.00 | 1270.00 | 9K (↑0K) | 0K (↑9.1%) | 3 |
| NIFTY Put 11950.00: PE-11950.00 | 860.00 | 24K (↑0K) | 0K (↑133.3%) | 0 |
| NIFTY Put 12200.00: PE-12200.00 | 1118.15 | 80K (↓-0.1K) | 0K (↓-40%) | -5 |
| NIFTY Put 11900.00: PE-11900.00 | 811.00 | 83K (↓-0.2K) | 0K (↓-45%) | -5 |
| NIFTY Put 11450.00: PE-11450.00 | 394.95 | 85K (↓-0.1K) | 0K (↓-47.1%) | -5 |
| NIFTY Call 10200.00: CE-10200.00 | 870.00 | 9K (↓-0.2K) | 0K (↓-30%) | 7 |
| NIFTY Put 10250.00: PE-10250.00 | 5.00 | 2K (↓-0.1K) | 0K (↓-63.6%) | -40 |
| NIFTY Put 11650.00: PE-11650.00 | 601.90 | 9K (↓-0.2K) | 0K (↑200%) | -6 |
| NIFTY Put 12100.00: PE-12100.00 | 1052.95 | 15K (↓-0.1K) | 0K (↓-50%) | 0 |
| NIFTY Put 11550.00: PE-11550.00 | 487.00 | 5K (↓-0.1K) | 0K (↓-60%) | -3 |
| NIFTY Call 12300.00: CE-12300.00 | 1.40 | 97K (↓-0.2K) | 0K (↓-98.4%) | -22 |
| NIFTY Put 10150.00: PE-10150.00 | 5.75 | 1K (↑0K) | 0K (↑0%) | -43 |
| NIFTY Call 10100.00: CE-10100.00 | 853.95 | 1K (↓-0.1K) | 0K (↓-80%) | -7 |
| NIFTY Put 10050.00: PE-10050.00 | 3.50 | 0K (↓-0.1K) | 0K (↓-85.7%) | -20 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.33% | 18243K ↑ Adds (778K) | 167579 | -3.08% ↓ |
| BANKNIFTY | BANKNIFTY | 0.95% | 1599K ↑ Adds (13K) | 159870 | 3.13% ↑ |
| HDFC Bank Limited | HDFCBANK | 0.14% | 18926K ↑ Adds (250K) | 20932 | 4.63% ↑ |
| State Bank of India | SBIN | 0.53% | 97581K ↑ Adds (753K) | 20273 | 14.15% ↑ |
| ICICI Bank Limited | ICICIBANK | 0.72% | 77217K ↑ Adds (1492K) | 16914 | -16.23% ↓ |
| Tata Motors Limited | TATAMOTORS | 0.41% | 68472K ↑ Adds (408K) | 14783 | 8.48% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 1.4% | 6668K ↑ Adds (75K) | 13673 | -27.64% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 | 17.10 | 2446K (↓-103K) | 10K (↓-29.4%) | -29 |
| Maruti Suzuki India Limited ( MARUTI Call 6000.00 ) CE-6000.00 | 135.65 | 204K (↓-50.9K) | 10K (↑28.5%) | 67 |
| Yes Bank Limited ( YESBANK Call 80.00 ) CE-80.00 | 4.90 | 6054K (↑367K) | 8K (↑18.6%) | 3 |
| Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 | 16.00 | 1258K (↑22K) | 7K (↓-27.7%) | -7 |
| Maruti Suzuki India Limited ( MARUTI Call 6100.00 ) CE-6100.00 | 90.50 | 76K (↑2K) | 6K (↑64.2%) | 68 |
| Reliance Industries Limited ( RELIANCE Put 1280.00 ) PE-1280.00 | 24.15 | 923K (↑14K) | 6K (↓-35.9%) | -2 |
| Option | Price | Open Interest | Contracts | % |
| Glenmark Pharmaceuticals Limited ( GLENMARK Put 330.00 ) PE-330.00 | 2.80 | 11K (↑11K) | 0K (↑100%) | 5500 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Put 310.00 ) PE-310.00 | 2.00 | 2K (↑2K) | 0K (↑100%) | 3900 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Put 320.00 ) PE-320.00 | 1.50 | 2K (↑2K) | 0K (↑100%) | 2900 |
| Indian Oil Corporation Limited ( IOC Put 107.50 ) PE-107.50 | 1.00 | 284K (↑284K) | 0K (↑100%) | 1900 |
| Bata India Limited ( BATAINDIA Call 1580.00 ) CE-1580.00 | 3.00 | 7K (↑4K) | 0K (↑100%) | 1400 |
| Bata India Limited ( NESTLEIND Call 13000.00 ) CE-13000.00 | 16.35 | 0K (↓-0.1K) | 0K (↑0%) | 1386 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.10 | 36960K (↓-784K) | 1K (↑581.8%) | 100 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.25 | 31052K (↑2996K) | 3K (↑505.7%) | 150 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.05 | 23520K (↑9520K) | 1K (↑156.1%) | -67 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 17416K (↑868K) | 0K (↑750%) | 0 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.75 | 16884K (↑3892K) | 0K (↑863.3%) | -48 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.05 | 16128K (↑280K) | 0K (↑9600%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.25 | 31052K (↑2996K) | 3K (↑505.7%) | 150 |
| Idea Cellular Limited ( IDFCFIRSTB Call 47.00 ) CE-47.00 | 0.75 | 1404K (↑804K) | 0K (↑1000%) | 200 |
| Idea Cellular Limited ( IDFCFIRSTB Call 48.00 ) CE-48.00 | 0.55 | 1224K (↑564K) | 0K (↑1038.1%) | 267 |
| Idea Cellular Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 | 0.25 | 3600K (↑504K) | 0K (↑937.5%) | 150 |
| DLF Limited ( DLF Call 185.00 ) CE-185.00 | 2.45 | 1053K (↑426K) | 1K (↑193.1%) | 29 |
| DLF Limited ( IDFCFIRSTB Call 46.00 ) CE-46.00 | 1.15 | 2028K (↑312K) | 1K (↑289.9%) | 156 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.25 | 31052K (↑2996K) | 3K (↑505.7%) | 150 |
| Ashok Leyland Limited ( ASHOKLEY Call 65.00 ) CE-65.00 | 1.85 | 6120K (↑174K) | 2K (↓-11.5%) | 12 |
| Yes Bank Limited ( YESBANK Call 80.00 ) CE-80.00 | 4.90 | 6054K (↑367K) | 8K (↑18.6%) | 3 |
| Yes Bank Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 | 0.25 | 3600K (↑504K) | 0K (↑937.5%) | 150 |
| ICICI Bank Limited ( ICICIBANK Call 430.00 ) CE-430.00 | 4.05 | 2580K (↑88K) | 2K (↓-22.3%) | 17 |
| Ashok Leyland Limited ( ASHOKLEY Call 72.50 ) CE-72.50 | 0.35 | 2442K (↑6K) | 0K (↓-43.4%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| GAIL (India) Limited ( GAIL Call 172.50 ) CE-172.50 | 0.10 | 11K (↑0K) | 0K (↑100%) | -98 |
| Godrej Consumer Products Limited ( GODREJCP Call 710.00 ) CE-710.00 | 0.10 | 3K (↑0K) | 0K (↑100%) | -98 |
| Hero MotoCorp Limited ( HEROMOTOCO Put 1950.00 ) PE-1950.00 | 0.20 | 1K (↑0K) | 0K (↑100%) | -98 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 157.50 ) CE-157.50 | 0.05 | 0K (↓-3.8K) | 0K (↑100%) | -97 |
| CESC Limited ( CESC Call 880.00 ) CE-880.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -97 |
| TVS Motor Company Limited ( TVSMOTOR Put 280.00 ) PE-280.00 | 0.05 | 1K (↓-1.1K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 104.30 | 3882K (↑187K) | 87K (↓-4.6%) | -16 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 69.50 | 1938K (↑169K) | 86K (↑16.9%) | 12 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 112.90 | 1448K (↑31K) | 82K (↑10.9%) | 13 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 71.20 | 1393K (↑103K) | 72K (↓-4%) | -16 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 167.90 | 2486K (↑36K) | 70K (↑13%) | 12 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 48.60 | 2343K (↑149K) | 68K (↑3.2%) | -17 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 | 44.95 | 9K (↓-1.2K) | 0K (↓-15.8%) | 56 |
| BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 | 357.35 | 12K (↓-11.5K) | 5K (↑157%) | 45 |
| BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 224.15 | 55K (↓-1.1K) | 4K (↑51.3%) | 45 |
| BANKNIFTY ( BANKNIFTY Call 28700.00 ) CE-28700.00 | 188.05 | 38K (↑9K) | 4K (↑123.3%) | 45 |
| BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 | 308.95 | 13K (↑2K) | 3K (↑172%) | 42 |
| BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 | 23.00 | 3K (↑0K) | 0K (↑10.7%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 104.30 | 3882K (↑187K) | 87K (↓-4.6%) | -16 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 33.15 | 2512K (↑166K) | 47K (↑6%) | -16 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 167.90 | 2486K (↑36K) | 70K (↑13%) | 12 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 11.65 | 2473K (↓-20K) | 31K (↓-9.8%) | -3 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 48.60 | 2343K (↑149K) | 68K (↑3.2%) | -17 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 69.50 | 1938K (↑169K) | 86K (↑16.9%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 69.50 | 1938K (↑169K) | 86K (↑16.9%) | 12 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 40.15 | 1635K (↑57K) | 64K (↑2.8%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 526.10 | 222K (↑41K) | 27K (↑18.4%) | 36 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 167.90 | 2486K (↑36K) | 70K (↑13%) | 12 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 112.90 | 1448K (↑31K) | 82K (↑10.9%) | 13 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 231.70 | 1113K (↑25K) | 20K (↓-1.4%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 167.90 | 2486K (↑36K) | 70K (↑13%) | 12 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 69.50 | 1938K (↑169K) | 86K (↑16.9%) | 12 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 21.50 | 1699K (↑62K) | 42K (↓-12%) | 9 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 40.15 | 1635K (↑57K) | 64K (↑2.8%) | 11 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 112.90 | 1448K (↑31K) | 82K (↑10.9%) | 13 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 231.70 | 1113K (↑25K) | 20K (↓-1.4%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 | 5.75 | 1K (↑0K) | 0K (↑0%) | -43 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 1.10 | 121K (↓-1.1K) | 0K (↓-70.3%) | -41 |
| NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 | 5.00 | 2K (↓-0.1K) | 0K (↓-63.6%) | -40 |
| BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 | 2.00 | 27K (↓-0.1K) | 0K (↓-39.6%) | -38 |
| BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 | 1.95 | 79K (↓-0.6K) | 0K (↑316%) | -35 |
| BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 | 65.45 | 3K (↑0K) | 0K (↑80.3%) | -34 |
