DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 25906K 4.6%
State Bank of India (SBIN) 89949K 2.9%
Tata Steel Limited (TATASTEEL) 40843K 5.6%
ICICI Bank Limited (ICICIBANK) 100155K 3.6%
Infosys Limited (INFY) 30430K 2.9%
Indiabulls Housing F (IBULHSGFIN) 41444K 8.5%

Top Gainers

FutureOpen Interest %
HDFCAMC (HDFCAMC) 515K 8.7%
Indiabulls Housing F (IBULHSGFIN) 41444K 8.5%
The Federal Bank Lim (FEDERALBNK) 87200K 6.2%
Tata Chemicals Limit (TATACHEM) 9540K 5.8%
INDIGO (INDIGO) 3284K 5.7%
Tata Steel Limited (TATASTEEL) 40843K 5.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 25906K 4.6%
State Bank of India (SBIN) 89949K 2.9%
Tata Steel Limited (TATASTEEL) 40843K 5.6%
ICICI Bank Limited (ICICIBANK) 100155K 3.6%
Infosys Limited (INFY) 30430K 2.9%
Indiabulls Housing F (IBULHSGFIN) 41444K 8.5%

Hot

FutureOpen Interest %
Punjab National Bank (PNB) 236368K 5.3%
The Federal Bank Lim (FEDERALBNK) 87200K 6.2%
Indiabulls Housing F (IBULHSGFIN) 41444K 8.5%
Bank of Baroda (BANKBARODA) 135486K 5.4%
L&TFH (L&TFH) 30841K 4.9%
State Bank of India (SBIN) 89949K 2.9%

Top

FutureOpen Interest %
Punjab National Bank (PNB) 236368K 5.3%
Bank of Baroda (BANKBARODA) 135486K 5.4%
ITC Limited (ITC) 134477K 0.1%
State Bank of India (SBIN) 89949K 2.9%
The Federal Bank Lim (FEDERALBNK) 87200K 6.2%
NATIONALUM (NATIONALUM) 62543K 5.2%

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 903840K -2.6%
Bosch Limited (BOSCHLTD) 94K -1.5%
Bharat Heavy Electri (BHEL) 122934K -1.3%
Sun TV Network Limit (SUNTV) 11811K -1.1%
Page Industries Limi (PAGEIND) 70K -1.1%
Bajaj Auto Limited (BAJAJ-AUTO) 1950K -1.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 15298.85 (2.28%) | Volume: 148386 (-19.17%) | Open Interest : 10287525 ↑ Adds (97650.00)

NIFTY Next Month Future
Price: 15365.30 (2.24%) | Volume: 5787 (6.99%) | Open Interest : 1268400 ↑ Adds (46800.00)

NIFTY Far Month Future
Price: 15409.35 (0.00%) | Volume: 1198 (0.00%) | Open Interest : 294825 ↑ Adds (21825.00)


NIFTY (25-Mar-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 15000.00: PE-15000.00 197.35 1663K (↑325K)43K (↑104.2%)-43
NIFTY Call 16000.00: CE-16000.00 60.50 2122K (↓-205.9K)38K (↑88.1%)106
NIFTY Call 15500.00: CE-15500.00 206.95 1492K (↓-198K)37K (↑3.2%)89
NIFTY Put 14500.00: PE-14500.00 89.10 2636K (↓-36.4K)35K (↓-19.6%)-50
NIFTY Call 15000.00: CE-15000.00 493.85 1278K (↓-359.3K)33K (↓-25.4%)59
NIFTY Put 14000.00: PE-14000.00 39.15 3209K (↓-206.3K)32K (↓-18.6%)-52
NIFTY Call 15200.00: CE-15200.00 365.25 691K (↓-102.3K)26K (↑82.8%)71
NIFTY Put 13500.00: PE-13500.00 18.90 2501K (↓-65.6K)23K (↓-4.2%)-46
NIFTY Call 15100.00: CE-15100.00 427.40 335K (↑31K)22K (↑137.9%)64
NIFTY Put 14800.00: PE-14800.00 143.15 1405K (↑76K)21K (↓-26.1%)-47
NIFTY Put 14700.00: PE-14700.00 121.90 1634K (↑106K)18K (↑7.2%)-47
NIFTY Call 15300.00: CE-15300.00 309.15 654K (↑145K)18K (↑64.5%)80
NIFTY Put 15100.00: PE-15100.00 231.10 314K (↑168K)18K (↑1066.5%)-42
NIFTY Put 15200.00: PE-15200.00 268.75 411K (↑262K)17K (↑975.4%)-41
NIFTY Call 15700.00: CE-15700.00 130.60 534K (↑92K)16K (↑89.2%)100
NIFTY Put 14300.00: PE-14300.00 64.70 1172K (↓-71K)15K (↑50.4%)-52
NIFTY Call 15800.00: CE-15800.00 101.95 472K (↑81K)15K (↑87%)107
NIFTY Put 14200.00: PE-14200.00 55.50 700K (↓-60.2K)14K (↑42.9%)-49
NIFTY Put 14900.00: PE-14900.00 167.65 408K (↑16K)14K (↓-14.5%)-46
NIFTY Put 14400.00: PE-14400.00 76.50 546K (↓-16.3K)14K (↑98.5%)-48
NIFTY Call 15600.00: CE-15600.00 166.55 406K (↑12K)14K (↑16.6%)97
NIFTY Put 13800.00: PE-13800.00 27.40 829K (↑36K)14K (↑33.4%)-53
NIFTY Put 14600.00: PE-14600.00 104.85 794K (↓-30.8K)12K (↓-29.8%)-48
NIFTY Call 15400.00: CE-15400.00 255.55 693K (↑29K)12K (↓-17.6%)85
NIFTY Put 12500.00: PE-12500.00 11.10 2154K (↓-27.2K)11K (↑20.1%)-23
NIFTY Call 16500.00: CE-16500.00 17.05 1336K (↓-95.3K)11K (↑39.8%)44
NIFTY Put 13900.00: PE-13900.00 32.65 962K (↓-37.6K)10K (↓-19.2%)-51
NIFTY Put 13000.00: PE-13000.00 12.35 2121K (↓-147.5K)10K (↓-28.8%)-34
NIFTY Put 13700.00: PE-13700.00 23.70 614K (↑60K)10K (↑92.3%)-50
NIFTY Put 14100.00: PE-14100.00 46.60 717K (↓-3.1K)9K (↑15%)-51
NIFTY Call 16200.00: CE-16200.00 34.75 360K (↑48K)9K (↑81.1%)94
NIFTY Call 14900.00: CE-14900.00 565.15 306K (↓-141.2K)9K (↓-59.8%)55
NIFTY Put 13400.00: PE-13400.00 16.20 494K (↓-20.3K)8K (↑12.8%)-44
NIFTY Call 15900.00: CE-15900.00 78.50 318K (↓-7.4K)8K (↑11.7%)109
NIFTY Put 13600.00: PE-13600.00 20.85 523K (↑38K)8K (↑22.8%)-47
NIFTY Call 16100.00: CE-16100.00 46.05 271K (↑63K)7K (↑28.7%)103
NIFTY Call 14800.00: CE-14800.00 640.65 357K (↓-212.1K)7K (↓-62.1%)52
NIFTY Call 16300.00: CE-16300.00 26.00 323K (↑60K)7K (↑141.5%)84
NIFTY Put 13300.00: PE-13300.00 14.15 404K (↑6K)7K (↑9.9%)-42
NIFTY Put 15500.00: PE-15500.00 407.60 413K (↓-13.1K)6K (↑209.9%)-35
NIFTY Put 15300.00: PE-15300.00 310.10 175K (↑76K)6K (↑452.3%)-39
NIFTY Put 12000.00: PE-12000.00 9.05 1667K (↓-39.3K)4K (↓-21.9%)-13
NIFTY Call 16400.00: CE-16400.00 20.30 97K (↑14K)4K (↓-21.4%)61
NIFTY Put 13200.00: PE-13200.00 12.75 306K (↓-46.1K)4K (↓-18.8%)-40
NIFTY Put 16000.00: PE-16000.00 754.85 540K (↑54K)3K (↑918.9%)-29
NIFTY Call 14700.00: CE-14700.00 719.80 315K (↓-56.3K)3K (↓-58.5%)47
NIFTY Put 13100.00: PE-13100.00 12.15 279K (↑0K)3K (↓-12.7%)-38
NIFTY Put 12900.00: PE-12900.00 11.85 79K (↓-27.5K)2K (↓-19.1%)-28
NIFTY Call 14500.00: CE-14500.00 884.55 532K (↓-53.2K)2K (↓-33.4%)41
NIFTY Call 15050.00: CE-15050.00 458.55 19K (↓-3.5K)2K (↑112%)64
NIFTY Call 15150.00: CE-15150.00 397.50 45K (↓-7.7K)2K (↑128%)70
NIFTY Put 11500.00: PE-11500.00 6.45 542K (↓-22.5K)2K (↑13.4%)-7
NIFTY Put 12800.00: PE-12800.00 11.55 93K (↓-31.1K)2K (↓-11%)-24
NIFTY Call 16800.00: CE-16800.00 10.10 282K (↓-6.1K)2K (↑21.2%)13
NIFTY Put 12600.00: PE-12600.00 11.25 72K (↓-7K)2K (↓-4.5%)-22
NIFTY Call 15550.00: CE-15550.00 185.55 51K (↓-0.2K)2K (↑11.4%)90
NIFTY Put 15050.00: PE-15050.00 212.20 29K (↑12K)2K (↑460.5%)-44
NIFTY Call 14600.00: CE-14600.00 800.80 132K (↓-28.1K)2K (↓-37.3%)42
NIFTY Call 15250.00: CE-15250.00 335.65 48K (↑1K)2K (↑35.3%)73
NIFTY Call 15850.00: CE-15850.00 89.40 38K (↑4K)2K (↑156.1%)104
NIFTY Put 14750.00: PE-14750.00 133.10 40K (↑12K)2K (↑33.2%)-47
NIFTY Call 15650.00: CE-15650.00 147.65 45K (↑1K)1K (↑6.5%)101
NIFTY Put 10000.00: PE-10000.00 3.15 339K (↓-6.6K)1K (↑87.6%)-13
NIFTY Put 11000.00: PE-11000.00 4.60 504K (↓-36.6K)1K (↑38.5%)-7
NIFTY Call 16600.00: CE-16600.00 14.00 68K (↓-10.2K)1K (↓-16.4%)31
NIFTY Call 15950.00: CE-15950.00 69.20 18K (↑7K)1K (↑103.5%)116
NIFTY Put 12700.00: PE-12700.00 11.35 80K (↓-1.7K)1K (↓-33%)-26
NIFTY Put 15150.00: PE-15150.00 248.30 42K (↑8K)1K (↑274.1%)-45
NIFTY Put 14950.00: PE-14950.00 182.95 30K (↑11K)1K (↑27.1%)-44
NIFTY Call 15750.00: CE-15750.00 115.90 47K (↑7K)1K (↓-4.4%)103
NIFTY Put 10500.00: PE-10500.00 3.35 339K (↑0K)1K (↓-2.1%)-7
NIFTY Put 14050.00: PE-14050.00 42.45 9K (↓-12.4K)1K (↓-22.5%)-51
NIFTY Put 15400.00: PE-15400.00 354.45 49K (↑15K)1K (↑530.7%)-38
NIFTY Put 14250.00: PE-14250.00 59.95 19K (↓-6.1K)1K (↑14.6%)-50
NIFTY Put 14850.00: PE-14850.00 153.45 26K (↓-1.8K)1K (↓-45.4%)-47
NIFTY Put 14150.00: PE-14150.00 50.95 18K (↓-3.8K)1K (↑15.6%)-48
NIFTY Put 13950.00: PE-13950.00 36.20 9K (↓-3.4K)1K (↓-23.8%)-51
NIFTY Call 15450.00: CE-15450.00 230.60 28K (↓-5K)1K (↓-25.5%)83
NIFTY Call 15350.00: CE-15350.00 281.20 36K (↑4K)1K (↑7.2%)89
NIFTY Put 14550.00: PE-14550.00 96.05 22K (↓-12.6K)1K (↑4.1%)-48
NIFTY Put 12300.00: PE-12300.00 10.15 76K (↑36K)1K (↓-67.5%)-17
NIFTY Call 14000.00: CE-14000.00 1336.25 634K (↓-6.9K)1K (↓-17%)29
NIFTY Call 16700.00: CE-16700.00 11.55 41K (↓-0.8K)1K (↑120.7%)14
NIFTY Call 16050.00: CE-16050.00 53.10 14K (↓-8.6K)1K (↑1.8%)111
NIFTY Put 14450.00: PE-14450.00 82.60 21K (↓-10K)1K (↓-0.5%)-46
NIFTY Put 14350.00: PE-14350.00 70.00 19K (↓-6.7K)1K (↑5.4%)-49
NIFTY Put 12400.00: PE-12400.00 10.65 59K (↑9K)1K (↓-60.9%)-21
NIFTY Put 15250.00: PE-15250.00 288.20 24K (↑15K)1K (↑155.5%)-39
NIFTY Put 14650.00: PE-14650.00 113.25 41K (↑4K)1K (↑1.3%)-47
NIFTY Put 13550.00: PE-13550.00 19.70 7K (↓-7.9K)1K (↓-24.4%)-49
NIFTY Call 14950.00: CE-14950.00 533.35 25K (↓-2.7K)1K (↓-46.9%)56
NIFTY Call 14750.00: CE-14750.00 679.95 16K (↓-7.1K)1K (↓-24.5%)47
NIFTY Put 15350.00: PE-15350.00 332.85 5K (↓-2.7K)1K (↑2042.9%)-39
NIFTY Put 13750.00: PE-13750.00 25.60 17K (↑4K)1K (↓-15.7%)-52
NIFTY Put 13450.00: PE-13450.00 17.05 13K (↓-5.7K)1K (↓-45.5%)-47
NIFTY Call 14850.00: CE-14850.00 602.10 17K (↓-12.8K)0K (↓-78.3%)56
NIFTY Put 13850.00: PE-13850.00 30.20 14K (↓-2.7K)0K (↓-52.2%)-54
NIFTY Put 13650.00: PE-13650.00 22.05 2K (↓-0.9K)0K (↑667.9%)-48
NIFTY Call 12500.00: CE-12500.00 2785.60 520K (↓-20K)0K (↑363.8%)13
NIFTY Call 16650.00: CE-16650.00 13.20 6K (↓-0.6K)0K (↑71.7%)17
NIFTY Call 14550.00: CE-14550.00 838.80 12K (↓-1.7K)0K (↓-63.7%)41
NIFTY Put 12200.00: PE-12200.00 9.80 100K (↓-2.9K)0K (↓-52.2%)-15
NIFTY Put 12950.00: PE-12950.00 12.00 4K (↑1K)0K (↑124.2%)-29
NIFTY Put 15600.00: PE-15600.00 466.70 21K (↑2K)0K (↑511.4%)-35
NIFTY Call 13000.00: CE-13000.00 2300.45 501K (↓-4.9K)0K (↑105.6%)17
NIFTY Put 9000.00: PE-9000.00 2.60 213K (↓-1.2K)0K (↑42.1%)-13
NIFTY Put 15450.00: PE-15450.00 378.40 11K (↑9K)0K (↑2728.6%)-45
NIFTY Put 12850.00: PE-12850.00 11.45 5K (↑4K)0K (↑19400%)-51
NIFTY Call 14400.00: CE-14400.00 977.25 43K (↓-4.4K)0K (↓-48.6%)36
NIFTY Put 16500.00: PE-16500.00 1208.55 353K (↑2K)0K (↓-7.7%)-23
NIFTY Call 13500.00: CE-13500.00 1810.60 400K (↓-2.8K)0K (↓-19.7%)21
NIFTY Call 16750.00: CE-16750.00 10.80 6K (↑3K)0K (↑458.6%)19
NIFTY Call 16150.00: CE-16150.00 41.95 113K (↑1K)0K (↓-8.5%)106
NIFTY Put 15700.00: PE-15700.00 535.15 28K (↑2K)0K (↑429.2%)-32
NIFTY Call 14300.00: CE-14300.00 1059.55 38K (↓-3.8K)0K (↓-28.8%)36
NIFTY Call 12000.00: CE-12000.00 3292.95 422K (↓-3.6K)0K (↓-31.2%)11
NIFTY Put 8500.00: PE-8500.00 1.70 56K (↑0K)0K (↑783.3%)-15
NIFTY Put 15800.00: PE-15800.00 597.30 22K (↑4K)0K (↑863.6%)-31
NIFTY Call 14200.00: CE-14200.00 1157.95 40K (↓-2.7K)0K (↓-50.6%)35
NIFTY Put 13350.00: PE-13350.00 15.20 9K (↓-0.9K)0K (↓-71.2%)-43
NIFTY Put 16800.00: PE-16800.00 1503.35 21K (↑3K)0K (↑985.7%)-18
NIFTY Call 16450.00: CE-16450.00 19.80 3K (↓-1.8K)0K (↓-27.7%)62
NIFTY Call 16550.00: CE-16550.00 15.80 10K (↓-0.3K)0K (↑1.5%)32
NIFTY Call 14650.00: CE-14650.00 758.25 29K (↓-2.6K)0K (↓-90.6%)43
NIFTY Put 12650.00: PE-12650.00 12.65 1K (↓-0.2K)0K (↑5500%)-39
NIFTY Call 13700.00: CE-13700.00 1590.00 22K (↑1K)0K (↑363.6%)21
NIFTY Put 15900.00: PE-15900.00 672.80 6K (↑1K)0K (↑571.4%)-31
NIFTY Call 11500.00: CE-11500.00 3788.70 207K (↓-1.8K)0K (↓-2.3%)11
NIFTY Put 13050.00: PE-13050.00 12.40 2K (↓-0.5K)0K (↑20.6%)-34
NIFTY Put 15550.00: PE-15550.00 440.35 8K (↓-1.4K)0K (↑3700%)-35
NIFTY Put 12750.00: PE-12750.00 10.60 6K (↑1K)0K (↓-69.4%)-32
NIFTY Call 13800.00: CE-13800.00 1502.10 42K (↓-0.1K)0K (↓-28.6%)24
NIFTY Put 8000.00: PE-8000.00 2.75 9K (↑1K)0K (↑320%)34
NIFTY Call 11000.00: CE-11000.00 4228.25 86K (↑1K)0K (↓-9.5%)9
NIFTY Call 14100.00: CE-14100.00 1231.85 15K (↑0K)0K (↓-44.8%)30
NIFTY Call 12200.00: CE-12200.00 3096.35 81K (↓-0.9K)0K (↑25%)16
NIFTY Call 13900.00: CE-13900.00 1426.00 15K (↓-0.3K)0K (↓-42.3%)28
NIFTY Put 16200.00: PE-16200.00 936.50 3K (↑1K)0K (↑37.5%)-26
NIFTY Call 14250.00: CE-14250.00 1014.00 7K (↓-0.2K)0K (↓-9.1%)22
NIFTY Put 9500.00: PE-9500.00 2.25 22K (↓-0.2K)0K (↓-89.5%)-35
NIFTY Call 14450.00: CE-14450.00 932.80 8K (↓-0.5K)0K (↓-98.3%)42
NIFTY Call 10000.00: CE-10000.00 5262.50 55K (↓-0.2K)0K (↓-52.9%)6
NIFTY Put 16100.00: PE-16100.00 986.90 3K (↑0K)0K (↑300%)-18
NIFTY Call 13600.00: CE-13600.00 1595.80 16K (↓-0.2K)0K (↑250%)16
NIFTY Call 13100.00: CE-13100.00 2141.45 8K (↓-0.1K)0K (↑50%)18
NIFTY Call 13200.00: CE-13200.00 1892.15 11K (↓-0.2K)0K (↓-37.5%)6
NIFTY Call 13300.00: CE-13300.00 1788.95 11K (↑0K)0K (↑0%)6
NIFTY Put 16300.00: PE-16300.00 1222.55 1K (↑0K)0K (↓-33.3%)-8
NIFTY Call 12900.00: CE-12900.00 2179.25 7K (↓-0.1K)0K (↓-50%)10
NIFTY Put 16600.00: PE-16600.00 1518.80 0K (↑0K)0K (↓-40%)-12
NIFTY Call 8500.00: CE-8500.00 6740.00 464K (↑0K)0K (↓-50%)5
NIFTY Call 13400.00: CE-13400.00 1704.10 4K (↑0K)0K (↑100%)7
NIFTY Call 14350.00: CE-14350.00 1032.15 6K (↓-0.1K)0K (↓-98.8%)37
NIFTY Call 12300.00: CE-12300.00 2776.80 15K (↓-0.1K)0K (↓-50%)8
NIFTY Call 13850.00: CE-13850.00 1267.45 1K (↑0K)0K (↑0%)16
NIFTY Call 14150.00: CE-14150.00 1001.85 2K (↑0K)0K (↑0%)16
NIFTY Put 16400.00: PE-16400.00 1319.25 1K (↑0K)0K (↓-50%)-17

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 2.28%10288K ↑ Adds (98K)148386-19.17%
State Bank of India SBIN 2.86%89949K ↑ Adds (3366K)2552149.33%
Tata Steel Limited TATASTEEL 5.62%40843K ↑ Adds (457K)2182485.45%
Indiabulls Housing Finance Limited IBULHSGFIN 8.48%41444K ↑ Adds (7843K)1764189.71%
Punjab National Bank PNB 5.32%236368K ↑ Adds (32544K)12312158.49%
HCL Technologies Limited HCLTECH 1.36%19566K ↑ Adds (349K)11289-17.46%
Bank of Baroda BANKBARODA 5.35%135486K ↑ Adds (4142K)1077584.09%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 82.40 2184K (↓-255.5K)46K (↑256.1%)97
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 44.30 1756K (↑406K)30K (↑438.1%)124
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 142.15 1416K (↓-386.5K)14K (↑32.4%)74
Reliance Industries Limited ( RELIANCE Call 2160.00 ) CE-2160.00 103.45 452K (↓-123.5K)12K (↑229.3%)86
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 32.60 948K (↑179K)12K (↑125.7%)-51
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 22.15 879K (↑148K)12K (↑366.8%)132

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( IRCTC Call 1760.00 ) CE-1760.00 178.95 0K (↑0K)0K (↑100%)357800
Reliance Industries Limited ( LTI Call 4300.00 ) CE-4300.00 90.00 0K (↑0K)0K (↑100%)179900
Reliance Industries Limited ( MPHASIS Call 1740.00 ) CE-1740.00 74.00 2K (↑2K)0K (↑100%)147900
Reliance Industries Limited ( LTI Call 4400.00 ) CE-4400.00 65.00 0K (↑0K)0K (↑100%)129900
Reliance Industries Limited ( MPHASIS Call 1760.00 ) CE-1760.00 60.10 0K (↑0K)0K (↑100%)120100
Reliance Industries Limited ( ALKEM Put 2700.00 ) PE-2700.00 56.00 2K (↑2K)0K (↑100%)111900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.60 67620K (↑2450K)1K (↓-48.2%)-20
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.70 43540K (↑490K)0K (↓-17.8%)8
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.35 38920K (↑1960K)0K (↓-41.3%)-22
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.15 33810K (↓-70K)0K (↓-63.3%)-40
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.90 30310K (↑2660K)0K (↓-59.3%)-22
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.30 27300K (↑1260K)0K (↓-67.5%)0

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 45.00 ) CE-45.00 2.30 24768K (↑3520K)6K (↑272.7%)48
Punjab National Bank ( PNB Call 50.00 ) CE-50.00 1.15 20000K (↑3456K)4K (↑262.8%)44
Tata Power Company Limited ( TATAPOWER Call 110.00 ) CE-110.00 4.40 5738K (↑3173K)2K (↑88.7%)52
Tata Power Company Limited ( IDFCFIRSTB Call 73.00 ) CE-73.00 2.00 4142K (↑2033K)1K (↑151.4%)43
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 280.00 ) CE-280.00 10.80 3395K (↑1903K)4K (↑455.1%)110
Indiabulls Housing Finance Limited ( NATIONALUM Call 69.00 ) CE-69.00 1.60 2890K (↑1802K)1K (↑437.6%)45

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.70 43540K (↑490K)0K (↓-17.8%)8
Punjab National Bank ( PNB Call 45.00 ) CE-45.00 2.30 24768K (↑3520K)6K (↑272.7%)48
Punjab National Bank ( PNB Call 50.00 ) CE-50.00 1.15 20000K (↑3456K)4K (↑262.8%)44
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 1.30 16940K (↑1470K)0K (↑110.7%)8
Coal India Limited ( COALINDIA Call 160.00 ) CE-160.00 4.75 12100K (↑353K)3K (↑62.4%)7
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 7.75 9886K (↑202K)4K (↓-33.8%)2

Top Losers

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( PVR Put 1120.00 ) PE-1120.00 1.15 0K (↑0K)0K (↑100%)-98
Bharti Airtel Limited ( AARTIIND Put 1060.00 ) PE-1060.00 0.85 0K (↑0K)0K (↑100%)-98
Container Corporation of India Limited ( CONCOR Put 470.00 ) PE-470.00 2.00 2K (↑2K)0K (↑100%)-98
DLF Limited ( DLF Put 245.00 ) PE-245.00 1.00 0K (↑0K)0K (↑100%)-97
Bata India Limited ( BATAINDIA Call 1900.00 ) CE-1900.00 1.25 1K (↑1K)0K (↑100%)-97
Bata India Limited ( TATACONSUM Put 520.00 ) PE-520.00 1.00 3K (↑3K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 197.35 1663K (↑325K)43K (↑104.2%)-43
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 60.50 2122K (↓-205.9K)38K (↑88.1%)106
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 206.95 1492K (↓-198K)37K (↑3.2%)89
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 89.10 2636K (↓-36.4K)35K (↓-19.6%)-50
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 493.85 1278K (↓-359.3K)33K (↓-25.4%)59
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 39.15 3209K (↓-206.3K)32K (↓-18.6%)-52

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15950.00 ) CE-15950.00 69.20 18K (↑7K)1K (↑103.5%)116
NIFTY ( NIFTY Call 16050.00 ) CE-16050.00 53.10 14K (↓-8.6K)1K (↑1.8%)111
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 78.50 318K (↓-7.4K)8K (↑11.7%)109
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 101.95 472K (↑81K)15K (↑87%)107
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 60.50 2122K (↓-205.9K)38K (↑88.1%)106
NIFTY ( NIFTY Call 16150.00 ) CE-16150.00 41.95 113K (↑1K)0K (↓-8.5%)106

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 39.15 3209K (↓-206.3K)32K (↓-18.6%)-52
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 89.10 2636K (↓-36.4K)35K (↓-19.6%)-50
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 18.90 2501K (↓-65.6K)23K (↓-4.2%)-46
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 11.10 2154K (↓-27.2K)11K (↑20.1%)-23
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 60.50 2122K (↓-205.9K)38K (↑88.1%)106
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 12.35 2121K (↓-147.5K)10K (↓-28.8%)-34

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15300.00 ) CE-15300.00 309.15 654K (↑145K)18K (↑64.5%)80
NIFTY ( NIFTY Call 15700.00 ) CE-15700.00 130.60 534K (↑92K)16K (↑89.2%)100
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 101.95 472K (↑81K)15K (↑87%)107
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 46.05 271K (↑63K)7K (↑28.7%)103
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 26.00 323K (↑60K)7K (↑141.5%)84
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 34.75 360K (↑48K)9K (↑81.1%)94

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15400.00 ) CE-15400.00 255.55 693K (↑29K)12K (↓-17.6%)85
NIFTY ( NIFTY Call 15300.00 ) CE-15300.00 309.15 654K (↑145K)18K (↑64.5%)80
NIFTY ( NIFTY Call 15700.00 ) CE-15700.00 130.60 534K (↑92K)16K (↑89.2%)100
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 101.95 472K (↑81K)15K (↑87%)107
NIFTY ( NIFTY Call 15600.00 ) CE-15600.00 166.55 406K (↑12K)14K (↑16.6%)97
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 34.75 360K (↑48K)9K (↑81.1%)94

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 13850.00 ) PE-13850.00 30.20 14K (↓-2.7K)0K (↓-52.2%)-54
BANKNIFTY ( BANKNIFTY Put 32100.00 ) PE-32100.00 99.90 5K (↑0K)0K (↓-21.6%)-54
NIFTY ( NIFTY Put 13800.00 ) PE-13800.00 27.40 829K (↑36K)14K (↑33.4%)-53
BANKNIFTY ( BANKNIFTY Put 31900.00 ) PE-31900.00 91.50 1K (↑0K)0K (↓-80.4%)-53
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 64.70 1172K (↓-71K)15K (↑50.4%)-52
NIFTY ( NIFTY Put 13750.00 ) PE-13750.00 25.60 17K (↑4K)1K (↓-15.7%)-52




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)