Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 55934K -1.5%
HDFC Bank Limited (HDFCBANK) 62653K 2.2%
Reliance Industries (RELIANCE) 27076K 1.3%
Adani Ports and Spec (ADANIPORTS) 75110K -1%
ICICI Bank Limited (ICICIBANK) 62475K 0.5%
Infosys Limited (INFY) 33725K 0.1%

Top Gainers

FutureOpen Interest %
HAL (HAL) 2492K 8%
HINDCOPPER (HINDCOPPER) 12487K 6.6%
Siemens Limited (SIEMENS) 1798K 4.3%
Coal India Limited (COALINDIA) 35469K 3.9%
MGL (MGL) 3392K 3.8%
M&M (M&M) 11961K 3.6%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 55934K -1.5%
HDFC Bank Limited (HDFCBANK) 62653K 2.2%
Reliance Industries (RELIANCE) 27076K 1.3%
Adani Ports and Spec (ADANIPORTS) 75110K -1%
ICICI Bank Limited (ICICIBANK) 62475K 0.5%
Infosys Limited (INFY) 33725K 0.1%

Hot

FutureOpen Interest %
NTPC Limited (NTPC) 63042K 2.3%
Coal India Limited (COALINDIA) 35469K 3.9%
HDFC Bank Limited (HDFCBANK) 62653K 2.2%
HINDCOPPER (HINDCOPPER) 12487K 6.6%
The India Cements Li (INDIACEM) 10901K 2.5%
IDFC Limited (IDFC) 108500K 1.2%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 108500K 1.2%
Bank of Baroda (BANKBARODA) 99111K 0.3%
The Federal Bank Lim (FEDERALBNK) 92660K 0.5%
Zee Entertainment En (ZEEL) 71844K 3.1%
Tata Motors Limited (TATAMOTORS) 65098K 0.8%
NTPC Limited (NTPC) 63042K 2.3%

Top Losers

FutureOpen Interest %
ALKEM (ALKEM) 462K -5.8%
Hindustan Petroleum (HINDPETRO) 20293K -4.6%
Bharat Petroleum Cor (BPCL) 14711K -3.5%
MFSL (MFSL) 1641K -3.1%
Petronet LNG Limited (PETRONET) 14439K -2.6%
SBICARD (SBICARD) 5821K -2.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 17557.75 ↑ (0.81%) | Volume: 155023 ↓ (-16.30%) | Open Interest : 10815700 ↑ Adds (782400.00)

NIFTY Next Month Future
Price: 17620.40 ↑ (0.77%) | Volume: 15142 ↓ (-7.63%) | Open Interest : 1978600 ↑ Adds (133750.00)

NIFTY Far Month Future
Price: 17662.35 ↑ (0.78%) | Volume: 4299 ↓ (-20.92%) | Open Interest : 258600 ↑ Adds (25500.00)


NIFTY (25-Aug-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 17500.00: CE-17500.00 282.00 1929K (↑263K)92K (↑7.9%)30
NIFTY Put 17500.00: PE-17500.00 224.25 1944K (↑475K)77K (↑42%)-26
NIFTY Put 17400.00: PE-17400.00 185.75 1225K (↑336K)70K (↓-24.5%)-28
NIFTY Put 17000.00: PE-17000.00 87.10 2196K (↑130K)61K (↓-10.5%)-32
NIFTY Call 17400.00: CE-17400.00 343.95 1114K (↓-31.5K)60K (↓-20.8%)26
NIFTY Call 18000.00: CE-18000.00 70.95 2327K (↑85K)58K (↓-13.3%)40
NIFTY Put 17300.00: PE-17300.00 153.35 1299K (↑163K)56K (↓-3%)-29
NIFTY Call 17600.00: CE-17600.00 226.65 730K (↑68K)47K (↑34.9%)33
NIFTY Call 17800.00: CE-17800.00 134.40 1035K (↑82K)39K (↑11.9%)40
NIFTY Put 16500.00: PE-16500.00 35.00 2328K (↑17K)38K (↓-8%)-32
NIFTY Put 17200.00: PE-17200.00 127.80 1180K (↑0K)35K (↓-29.2%)-30
NIFTY Call 17700.00: CE-17700.00 177.05 659K (↑79K)35K (↑20%)37
NIFTY Put 16800.00: PE-16800.00 60.25 1255K (↑79K)33K (↑18.6%)-32
NIFTY Put 16000.00: PE-16000.00 15.05 2170K (↓-6.9K)27K (↑8.7%)-31
NIFTY Call 17300.00: CE-17300.00 412.10 867K (↓-108.5K)26K (↓-8.4%)25
NIFTY Call 18200.00: CE-18200.00 33.65 750K (↑12K)25K (↑26.7%)40
NIFTY Put 16300.00: PE-16300.00 23.30 759K (↑187K)23K (↑157.5%)-35
NIFTY Call 17900.00: CE-17900.00 99.10 506K (↑1K)22K (↓-6.6%)40
NIFTY Call 18300.00: CE-18300.00 22.35 640K (↑77K)22K (↑14.9%)35
NIFTY Call 18500.00: CE-18500.00 11.85 965K (↑53K)21K (↓-6.7%)21
NIFTY Call 18100.00: CE-18100.00 49.10 606K (↑39K)20K (↓-10%)40
NIFTY Put 17100.00: PE-17100.00 104.20 704K (↑10K)19K (↓-6.1%)-31
NIFTY Put 16700.00: PE-16700.00 49.65 836K (↑35K)19K (↑24.7%)-33
NIFTY Put 16200.00: PE-16200.00 19.90 628K (↓-44.4K)18K (↑24.9%)-34
NIFTY Put 17600.00: PE-17600.00 269.30 232K (↑113K)18K (↑170.3%)-24
NIFTY Put 16600.00: PE-16600.00 41.40 883K (↓-31.9K)18K (↑27.4%)-33
NIFTY Put 16900.00: PE-16900.00 71.55 624K (↓-10.5K)14K (↑1.8%)-32
NIFTY Put 16400.00: PE-16400.00 28.55 680K (↑41K)14K (↑37.6%)-33
NIFTY Put 15500.00: PE-15500.00 7.45 1317K (↓-97.9K)11K (↑22.3%)-28
NIFTY Put 16100.00: PE-16100.00 17.05 395K (↓-65.6K)11K (↑13.2%)-33
NIFTY Call 18400.00: CE-18400.00 15.35 423K (↑77K)10K (↓-13.2%)26
NIFTY Call 17200.00: CE-17200.00 484.15 494K (↑3K)9K (↓-24.8%)22
NIFTY Call 17550.00: CE-17550.00 255.15 98K (↑29K)9K (↑65.4%)31
NIFTY Call 17450.00: CE-17450.00 312.90 85K (↓-14.7K)9K (↓-15.1%)27
NIFTY Put 15000.00: PE-15000.00 5.35 1210K (↓-33.4K)8K (↑33.5%)-26
NIFTY Call 17000.00: CE-17000.00 641.20 1084K (↓-38.9K)8K (↓-4.8%)19
NIFTY Put 17450.00: PE-17450.00 204.00 101K (↑38K)7K (↓-15.3%)-27
NIFTY Put 15800.00: PE-15800.00 10.80 528K (↓-29.4K)7K (↑22.6%)-27
NIFTY Call 18600.00: CE-18600.00 8.70 263K (↑36K)6K (↓-32.5%)13
NIFTY Put 15900.00: PE-15900.00 12.35 325K (↓-58.4K)6K (↓-20.3%)-30
NIFTY Put 15700.00: PE-15700.00 8.70 530K (↓-51.8K)6K (↓-20.7%)-30
NIFTY Put 18000.00: PE-18000.00 509.10 896K (↓-27.6K)6K (↑19.3%)-19
NIFTY Call 18050.00: CE-18050.00 59.85 120K (↑57K)5K (↑71.3%)42
NIFTY Put 17700.00: PE-17700.00 318.80 112K (↑27K)5K (↑57.6%)-23
NIFTY Put 17250.00: PE-17250.00 140.70 95K (↑25K)5K (↑46.9%)-29
NIFTY Call 18150.00: CE-18150.00 41.80 151K (↑44K)5K (↑15.2%)43
NIFTY Put 17150.00: PE-17150.00 115.75 79K (↓-6.6K)4K (↑15.4%)-32
NIFTY Call 17100.00: CE-17100.00 561.35 420K (↓-26.6K)4K (↓-0.3%)21
NIFTY Put 17550.00: PE-17550.00 244.00 42K (↑20K)4K (↑439.6%)-25
NIFTY Call 18700.00: CE-18700.00 6.90 106K (↑13K)4K (↓-10.6%)10
NIFTY Call 18800.00: CE-18800.00 5.55 199K (↑56K)4K (↓-20.6%)6
NIFTY Put 17800.00: PE-17800.00 373.15 111K (↑14K)4K (↑46.1%)-22
NIFTY Call 17950.00: CE-17950.00 84.40 58K (↑5K)4K (↑87.1%)40
NIFTY Call 18250.00: CE-18250.00 28.00 103K (↑9K)3K (↑7%)40
NIFTY Put 14000.00: PE-14000.00 3.65 778K (↓-42.2K)3K (↑63.3%)-18
NIFTY Call 18450.00: CE-18450.00 13.45 85K (↑5K)3K (↓-10.1%)25
NIFTY Put 17350.00: PE-17350.00 171.10 86K (↑20K)3K (↓-36.4%)-28
NIFTY Call 17650.00: CE-17650.00 201.30 104K (↑7K)3K (↓-2.4%)36
NIFTY Call 17350.00: CE-17350.00 376.00 94K (↓-9.7K)3K (↓-9%)25
NIFTY Put 16150.00: PE-16150.00 18.20 22K (↓-31.5K)3K (↓-9%)-34
NIFTY Call 17750.00: CE-17750.00 154.00 68K (↑16K)3K (↑45.2%)38
NIFTY Put 15300.00: PE-15300.00 6.00 293K (↓-30.8K)2K (↑20.7%)-29
NIFTY Put 17050.00: PE-17050.00 94.45 57K (↑2K)2K (↑79.5%)-32
NIFTY Call 18900.00: CE-18900.00 4.45 119K (↑18K)2K (↑4.2%)1
NIFTY Put 14500.00: PE-14500.00 3.95 510K (↓-12.6K)2K (↑76%)-28
NIFTY Put 15200.00: PE-15200.00 6.20 155K (↓-5.4K)2K (↓-17.2%)-22
NIFTY Put 16750.00: PE-16750.00 54.75 61K (↑8K)2K (↑87.4%)-32
NIFTY Put 16850.00: PE-16850.00 65.00 53K (↑2K)2K (↑28.8%)-33
NIFTY Put 16950.00: PE-16950.00 79.20 51K (↑6K)2K (↑46.7%)-32
NIFTY Put 15950.00: PE-15950.00 13.70 35K (↓-6.1K)2K (↑84.8%)-30
NIFTY Call 17850.00: CE-17850.00 114.75 48K (↓-0.9K)2K (↑13.6%)41
NIFTY Call 16900.00: CE-16900.00 722.70 344K (↓-23K)2K (↑9.3%)17
NIFTY Put 16250.00: PE-16250.00 22.00 44K (↓-6.3K)2K (↓-42.2%)-31
NIFTY Put 15600.00: PE-15600.00 8.00 328K (↓-6.5K)2K (↓-40.8%)-29
NIFTY Call 16500.00: CE-16500.00 1090.50 691K (↓-6.9K)2K (↓-7.1%)13
NIFTY Put 16650.00: PE-16650.00 45.15 41K (↑2K)1K (↑24.7%)-34
NIFTY Call 18350.00: CE-18350.00 18.95 63K (↑4K)1K (↓-56.9%)33
NIFTY Put 15400.00: PE-15400.00 6.70 256K (↑3K)1K (↑18.5%)-28
NIFTY Put 16550.00: PE-16550.00 38.40 82K (↑4K)1K (↓-5%)-32
NIFTY Call 16800.00: CE-16800.00 816.65 415K (↓-28K)1K (↑2.3%)18
NIFTY Put 15750.00: PE-15750.00 9.75 50K (↓-2.5K)1K (↑110.1%)-28
NIFTY Call 18550.00: CE-18550.00 9.45 40K (↑20K)1K (↑3.4%)12
NIFTY Call 16000.00: CE-16000.00 1564.15 442K (↓-19.6K)1K (↑51.4%)10
NIFTY Put 16450.00: PE-16450.00 31.95 25K (↑4K)1K (↑61.2%)-31
NIFTY Put 16050.00: PE-16050.00 16.00 31K (↓-5.4K)1K (↑67.7%)-32
NIFTY Put 16350.00: PE-16350.00 25.60 35K (↑4K)1K (↓-0.4%)-35
NIFTY Put 15100.00: PE-15100.00 5.75 68K (↑2K)1K (↓-51.5%)-23
NIFTY Put 18500.00: PE-18500.00 947.40 97K (↓-7.5K)1K (↑18.6%)-13
NIFTY Call 14000.00: CE-14000.00 3549.30 482K (↓-16.3K)1K (↑53.1%)5
NIFTY Call 17250.00: CE-17250.00 447.50 70K (↓-4.7K)1K (↓-43.3%)24
NIFTY Put 15650.00: PE-15650.00 8.60 26K (↓-6.9K)1K (↑35%)-26
NIFTY Put 17900.00: PE-17900.00 439.85 36K (↑3K)1K (↓-23.6%)-20
NIFTY Put 18200.00: PE-18200.00 674.55 151K (↓-2.5K)1K (↑58.7%)-16
NIFTY Call 14500.00: CE-14500.00 3050.25 143K (↓-13.9K)1K (↑773.3%)5
NIFTY Put 14700.00: PE-14700.00 4.70 70K (↓-5.8K)1K (↓-32.1%)-24
NIFTY Call 16700.00: CE-16700.00 907.80 281K (↓-4.6K)1K (↑20.6%)15
NIFTY Call 15000.00: CE-15000.00 2543.55 319K (↑14K)1K (↑155.4%)6
NIFTY Put 14800.00: PE-14800.00 4.95 46K (↓-2.1K)1K (↓-16.1%)-24
NIFTY Put 15450.00: PE-15450.00 7.25 67K (↑0K)0K (↑58.4%)-25
NIFTY Put 14900.00: PE-14900.00 5.10 79K (↓-3.1K)0K (↑36%)-26
NIFTY Call 16600.00: CE-16600.00 999.40 296K (↓-10.5K)0K (↓-22.5%)14
NIFTY Put 17650.00: PE-17650.00 291.25 47K (↓-0.2K)0K (↑68%)-23
NIFTY Call 17150.00: CE-17150.00 520.65 52K (↓-2.6K)0K (↑80.3%)21
NIFTY Put 15850.00: PE-15850.00 11.85 21K (↓-11.1K)0K (↓-37.9%)-28
NIFTY Call 18850.00: CE-18850.00 5.05 31K (↑0K)0K (↓-31%)5
NIFTY Call 18650.00: CE-18650.00 7.85 35K (↓-0.6K)0K (↓-24.2%)11
NIFTY Put 13800.00: PE-13800.00 3.45 135K (↑2K)0K (↓-75.1%)-16
NIFTY Put 14850.00: PE-14850.00 4.90 10K (↑2K)0K (↑9700%)14
NIFTY Call 15500.00: CE-15500.00 2054.20 166K (↓-3.1K)0K (↑148.3%)7
NIFTY Put 15550.00: PE-15550.00 7.95 17K (↑0K)0K (↓-2.9%)-25
NIFTY Put 14600.00: PE-14600.00 4.60 31K (↓-1.2K)0K (↓-19.9%)-21
NIFTY Call 16400.00: CE-16400.00 1181.85 90K (↓-3.9K)0K (↑23.3%)13
NIFTY Put 18800.00: PE-18800.00 1237.70 11K (↑10K)0K (↑834.8%)-10
NIFTY Call 16200.00: CE-16200.00 1369.65 125K (↓-5.2K)0K (↓-55.5%)11
NIFTY Put 18100.00: PE-18100.00 582.95 20K (↑1K)0K (↑24.5%)-18
NIFTY Call 17050.00: CE-17050.00 599.40 44K (↓-1.3K)0K (↓-48.1%)20
NIFTY Put 17750.00: PE-17750.00 343.40 35K (↑2K)0K (↓-23.7%)-23
NIFTY Call 18750.00: CE-18750.00 6.15 13K (↑1K)0K (↑185%)8
NIFTY Put 17850.00: PE-17850.00 405.10 12K (↑2K)0K (↓-35.1%)-21
NIFTY Put 14300.00: PE-14300.00 4.05 47K (↑0K)0K (↓-15.6%)-21
NIFTY Put 18050.00: PE-18050.00 553.60 7K (↑4K)0K (↑88.2%)-19
NIFTY Call 16300.00: CE-16300.00 1271.90 91K (↓-2.7K)0K (↑34.7%)12
NIFTY Call 16950.00: CE-16950.00 684.65 20K (↓-2.4K)0K (↓-18.2%)19
NIFTY Put 15350.00: PE-15350.00 6.80 8K (↓-0.8K)0K (↑77.2%)-22
NIFTY Put 14200.00: PE-14200.00 3.85 21K (↓-1.7K)0K (↑327.3%)-22
NIFTY Put 15050.00: PE-15050.00 5.35 14K (↑1K)0K (↓-69.6%)-27
NIFTY Put 15150.00: PE-15150.00 5.80 9K (↑1K)0K (↓-78.4%)-28
NIFTY Put 14400.00: PE-14400.00 4.20 12K (↑2K)0K (↓-74%)-23
NIFTY Put 15250.00: PE-15250.00 6.40 72K (↑1K)0K (↓-53.3%)-23
NIFTY Call 15600.00: CE-15600.00 1955.85 26K (↓-1.2K)0K (↑250%)8
NIFTY Call 16550.00: CE-16550.00 1040.00 13K (↓-0.9K)0K (↑116%)15
NIFTY Call 16850.00: CE-16850.00 770.00 32K (↓-0.5K)0K (↑218.8%)22
NIFTY Call 15700.00: CE-15700.00 1856.05 58K (↓-1.1K)0K (↑462.5%)7
NIFTY Call 16750.00: CE-16750.00 864.95 30K (↓-0.1K)0K (↑16.2%)18
NIFTY Put 14100.00: PE-14100.00 4.10 8K (↑0K)0K (↓-26.3%)-7
NIFTY Call 16100.00: CE-16100.00 1458.35 37K (↓-1.4K)0K (↑50%)9
NIFTY Put 18300.00: PE-18300.00 742.15 8K (↑1K)0K (↑220%)-15
NIFTY Put 18850.00: PE-18850.00 1304.70 1K (↓-0.1K)0K (↑400%)-10
NIFTY Put 14750.00: PE-14750.00 4.35 6K (↑0K)0K (↓-84.6%)-29
NIFTY Call 15800.00: CE-15800.00 1750.00 65K (↑0K)0K (↓-7.4%)7
NIFTY Put 18400.00: PE-18400.00 865.80 13K (↓-0.5K)0K (↓-7.4%)-13
NIFTY Put 14950.00: PE-14950.00 3.40 6K (↑0K)0K (↓-59.6%)-52
NIFTY Call 15900.00: CE-15900.00 1657.95 39K (↓-0.6K)0K (↑0%)9
NIFTY Call 16650.00: CE-16650.00 925.00 10K (↓-0.6K)0K (↓-57.5%)11
NIFTY Call 13800.00: CE-13800.00 3733.35 12K (↓-0.4K)0K (↑1600%)3
NIFTY Put 18900.00: PE-18900.00 1341.70 1K (↑1K)0K (↑1400%)-6
NIFTY Put 18600.00: PE-18600.00 1052.00 4K (↑0K)0K (↓-6.7%)-12
NIFTY Call 16250.00: CE-16250.00 1320.00 23K (↓-0.2K)0K (↓-14.3%)14
NIFTY Put 18700.00: PE-18700.00 1140.00 2K (↑0K)0K (↓-60.9%)-9
NIFTY Call 15300.00: CE-15300.00 2250.00 30K (↑0K)0K (↑16.7%)3
NIFTY Put 18250.00: PE-18250.00 725.60 1K (↑0K)0K (↑75%)-18
NIFTY Call 15200.00: CE-15200.00 2350.00 12K (↑0K)0K (↑50%)6
NIFTY Call 16350.00: CE-16350.00 1228.40 5K (↑0K)0K (↓-64.7%)12
NIFTY Put 18150.00: PE-18150.00 775.20 2K (↓-0.1K)0K (↓-83.8%)-3
NIFTY Put 18450.00: PE-18450.00 888.05 0K (↑0K)0K (↑50%)-17
NIFTY Call 15750.00: CE-15750.00 1647.35 5K (↑0K)0K (↑300%)-3
NIFTY Put 18350.00: PE-18350.00 826.95 1K (↑0K)0K (↓-50%)-12
NIFTY Call 16150.00: CE-16150.00 1415.10 7K (↑0K)0K (↑200%)10
NIFTY Call 16450.00: CE-16450.00 1138.30 5K (↓-0.1K)0K (↓-66.7%)11
NIFTY Put 14450.00: PE-14450.00 4.90 5K (↑0K)0K (↓-98.8%)-11
NIFTY Put 17950.00: PE-17950.00 461.60 7K (↑0K)0K (↓-98.5%)-23
NIFTY Call 14200.00: CE-14200.00 3350.00 1K (↓-0.1K)0K (↑0%)2
NIFTY Call 14900.00: CE-14900.00 2626.65 9K (↓-0.1K)0K (↑0%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.81%10816K ↑ Adds (782K)155023-16.30% ↓
BANKNIFTY BANKNIFTY 0.86%2648K ↑ Adds (310K)143081-7.33% ↓
HDFC Bank Limited HDFCBANK 2.18%62653K ↑ Adds (2631K)34559106.03% ↑
ICICI Bank Limited ICICIBANK 0.47%62475K ↑ Adds (1140K)15224-31.76% ↓
Tata Motors Limited TATAMOTORS 0.77%65098K ↑ Adds (969K)118016.49% ↑
M&M M&M 3.64%11961K ↑ Adds (45K)10211-25.37% ↓
Larsen & Toubro Limited LT 2.23%9725K ↑ Adds (270K)1016180.90% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 43.80 3965K (↓-399.5K)36K (↑25.1%)16
State Bank of India ( SBIN Call 520.00 ) CE-520.00 14.35 4827K (↑3359K)23K (↑834.4%)-36
HDFC Bank Limited ( HDFCBANK Call 1460.00 ) CE-1460.00 29.90 1469K (↑36K)22K (↑269.3%)57
HDFC Bank Limited ( HDFCBANK Call 1500.00 ) CE-1500.00 13.05 2500K (↓-593.5K)20K (↑219%)56
HDFC Bank Limited ( HDFCBANK Call 1440.00 ) CE-1440.00 41.75 1612K (↓-1318.9K)17K (↑64.2%)50
Reliance Industries Limited ( RELIANCE Call 2560.00 ) CE-2560.00 63.40 942K (↑117K)16K (↑48.6%)17

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( MGL Call 980.00 ) CE-980.00 0.95 13K (↑12K)0K (↑100%)850
Reliance Industries Limited ( JKCEMENT Put 2000.00 ) PE-2000.00 3.30 1K (↑0K)0K (↓-66.7%)843
L&T Finance Holdings Limited ( L&TFH Put 56.00 ) PE-56.00 0.45 54K (↑0K)0K (↑200%)800
L&T Finance Holdings Limited ( HINDCOPPER Call 130.00 ) CE-130.00 0.65 361K (↑340K)0K (↑19700%)550
Dr. Reddys Laboratories Limited ( DRREDDY Call 5700.00 ) CE-5700.00 0.60 6K (↑5K)0K (↑254.6%)500
Dr. Reddys Laboratories Limited ( HAL Call 2300.00 ) CE-2300.00 29.45 140K (↑72K)3K (↑2495.9%)456

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.15 112210K (↓-1750K)1K (↓-32.2%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 83720K (↑3220K)0K (↓-41.6%)-14
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.60 58660K (↑5250K)0K (↑94.8%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 44450K (↑70K)0K (↓-90.7%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.15 39620K (↑3290K)0K (↑99.3%)0
Tata Steel Limited ( TATASTEEL Call 110.00 ) CE-110.00 3.15 34820K (↑2805K)5K (↓-28.3%)-10

Hot

OptionPriceOpen InterestContracts %
Coal India Limited ( COALINDIA Call 225.00 ) CE-225.00 1.95 12865K (↑6203K)3K (↑637.5%)44
Coal India Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 0.30 14850K (↑2025K)3K (↑105.2%)20
Coal India Limited ( HINDCOPPER Call 105.00 ) CE-105.00 8.80 2507K (↑1595K)3K (↑1424.5%)107
IDFC Limited ( IDFC Call 62.00 ) CE-62.00 1.90 5400K (↑1380K)1K (↑90%)15
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 1.50 15099K (↑1277K)7K (↑123.8%)50
NTPC Limited ( HINDCOPPER Call 115.00 ) CE-115.00 3.40 1690K (↑1234K)2K (↑3334.4%)183

Top

OptionPriceOpen InterestContracts %
NTPC Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 1.40 15540K (↑285K)6K (↑110%)40
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 1.50 15099K (↑1277K)7K (↑123.8%)50
NTPC Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 0.30 14850K (↑2025K)3K (↑105.2%)20
Indian Oil Corporation Limited ( IOC Call 75.00 ) CE-75.00 0.80 13494K (↑224K)3K (↑57.4%)7
Coal India Limited ( COALINDIA Call 225.00 ) CE-225.00 1.95 12865K (↑6203K)3K (↑637.5%)44
Coal India Limited ( NATIONALUM Call 80.00 ) CE-80.00 2.80 7395K (↑527K)1K (↑35%)10

Top Losers

OptionPriceOpen InterestContracts %
Ambuja Cements Limited ( AMBUJACEM Put 335.00 ) PE-335.00 0.10 2K (↑2K)0K (↑100%)-99
Ambuja Cements Limited ( HINDCOPPER Put 87.50 ) PE-87.50 0.15 228K (↑228K)0K (↑100%)-98
NMDC Limited ( NMDC Call 170.00 ) CE-170.00 0.05 198K (↑198K)0K (↑100%)-98
NMDC Limited ( NMDC Call 137.50 ) CE-137.50 0.20 13K (↑13K)0K (↑100%)-98
NMDC Limited ( IRCTC Put 490.00 ) PE-490.00 0.35 3K (↑3K)0K (↑100%)-98
HCL Technologies Limited ( HCLTECH Call 1400.00 ) CE-1400.00 0.05 49K (↑49K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 282.00 1929K (↑263K)92K (↑7.9%)30
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 224.25 1944K (↑475K)77K (↑42%)-26
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 185.75 1225K (↑336K)70K (↓-24.5%)-28
BANKNIFTY ( BANKNIFTY Put 38000.00 ) PE-38000.00 491.55 722K (↑284K)69K (↑20%)-27
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 774.10 916K (↓-24.1K)68K (↑4.3%)23
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 87.10 2196K (↑130K)61K (↓-10.5%)-32

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18150.00 ) CE-18150.00 41.80 151K (↑44K)5K (↑15.2%)43
NIFTY ( NIFTY Call 18050.00 ) CE-18050.00 59.85 120K (↑57K)5K (↑71.3%)42
NIFTY ( NIFTY Call 17850.00 ) CE-17850.00 114.75 48K (↓-0.9K)2K (↑13.6%)41
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 99.10 506K (↑1K)22K (↓-6.6%)40
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 49.10 606K (↑39K)20K (↓-10%)40
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 134.40 1035K (↑82K)39K (↑11.9%)40

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 35.00 2328K (↑17K)38K (↓-8%)-32
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 70.95 2327K (↑85K)58K (↓-13.3%)40
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 87.10 2196K (↑130K)61K (↓-10.5%)-32
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 15.05 2170K (↓-6.9K)27K (↑8.7%)-31
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 224.25 1944K (↑475K)77K (↑42%)-26
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 282.00 1929K (↑263K)92K (↑7.9%)30

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 282.00 1929K (↑263K)92K (↑7.9%)30
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 70.95 2327K (↑85K)58K (↓-13.3%)40
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 134.40 1035K (↑82K)39K (↑11.9%)40
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 177.05 659K (↑79K)35K (↑20%)37
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 22.35 640K (↑77K)22K (↑14.9%)35
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 15.35 423K (↑77K)10K (↓-13.2%)26

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 70.95 2327K (↑85K)58K (↓-13.3%)40
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 282.00 1929K (↑263K)92K (↑7.9%)30
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 134.40 1035K (↑82K)39K (↑11.9%)40
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 11.85 965K (↑53K)21K (↓-6.7%)21
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 33.65 750K (↑12K)25K (↑26.7%)40
NIFTY ( NIFTY Call 17600.00 ) CE-17600.00 226.65 730K (↑68K)47K (↑34.9%)33

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14950.00 ) PE-14950.00 3.40 6K (↑0K)0K (↓-59.6%)-52
NIFTY ( NIFTY Put 16300.00 ) PE-16300.00 23.30 759K (↑187K)23K (↑157.5%)-35
NIFTY ( NIFTY Put 16350.00 ) PE-16350.00 25.60 35K (↑4K)1K (↓-0.4%)-35
NIFTY ( NIFTY Put 16650.00 ) PE-16650.00 45.15 41K (↑2K)1K (↑24.7%)-34
NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 18.20 22K (↓-31.5K)3K (↓-9%)-34
NIFTY ( NIFTY Put 16200.00 ) PE-16200.00 19.90 628K (↓-44.4K)18K (↑24.9%)-34




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)