DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Auto Limited (BAJAJ-AUTO) 2991K -8.8%
Bajaj Finance Limite (BAJFINANCE) 5213K 8.3%
Reliance Industries (RELIANCE) 35700K 2.1%
CEAT Limited (CEATLTD) 1567K 7.5%
PC Jeweller Limited (PCJEWELLER) 8349K 15.6%
Infosys Limited (INFY) 23637K 2.2%

Top Gainers

FutureOpen Interest %
PC Jeweller Limited (PCJEWELLER) 8349K 15.6%
Adani Power Limited (ADANIPOWER) 67860K 10.8%
Bajaj Finance Limite (BAJFINANCE) 5213K 8.3%
Adani Enterprises Li (ADANIENT) 19120K 7.7%
CEAT Limited (CEATLTD) 1567K 7.5%
INFIBEAM (INFIBEAM) 34304K 6.8%

Volume Leaders

FutureOpen Interest %
Bajaj Auto Limited (BAJAJ-AUTO) 2991K -8.8%
Bajaj Finance Limite (BAJFINANCE) 5213K 8.3%
Reliance Industries (RELIANCE) 35700K 2.1%
CEAT Limited (CEATLTD) 1567K 7.5%
PC Jeweller Limited (PCJEWELLER) 8349K 15.6%
Infosys Limited (INFY) 23637K 2.2%

Hot

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 5213K 8.3%
Apollo Tyres Limited (APOLLOTYRE) 8328K 1.6%
CEAT Limited (CEATLTD) 1567K 7.5%
Bata India Limited (BATAINDIA) 4127K 1.8%
BAJAJFINSV (BAJAJFINSV) 683K 5.6%
Reliance Infrastruct (RELINFRA) 7310K 2.1%

Top

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 8328K 1.6%
Reliance Infrastruct (RELINFRA) 7310K 2.1%
Bajaj Finance Limite (BAJFINANCE) 5213K 8.3%
Bata India Limited (BATAINDIA) 4127K 1.8%
Container Corporatio (CONCOR) 2980K 0.7%
CEAT Limited (CEATLTD) 1567K 7.5%

Top Losers

FutureOpen Interest %
Bajaj Auto Limited (BAJAJ-AUTO) 2991K -8.8%
SREINFRA (SREINFRA) 13699K -7.7%
INDIANB (INDIANB) 2498K -5.1%
United Breweries Lim (UBL) 1401K -4%
Hindustan Petroleum (HINDPETRO) 22661K -3%
Indian Oil Corporati (IOC) 22269K -2.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 387.55 (-1.08%) | Volume: 13032 (-23.11%) | Open Interest : 44633750 ↓ Sheds (-1155000.00)

YESBANK Next Month Future
Price: 389.30 (-1.11%) | Volume: 1564 (6.39%) | Open Interest : 4103750 ↑ Adds (742000.00)

YESBANK Far Month Future
Price: 391.85 (-0.82%) | Volume: 9 (-68.97%) | Open Interest : 126000 ↑ Adds (7000.00)

YESBANK Cash
Price: 386.50 (-1.48%) | Volume: 10076070 (-40.90%)


Yes Bank Limited (26-Jul-2018) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 390.00: CE-390.00 8.25 1251K (↑240K)4K (↑12%)-26
YESBANK Call 400.00: CE-400.00 4.75 1729K (↑114K)4K (↑14.4%)-30
YESBANK Put 380.00: PE-380.00 6.10 1073K (↓-201.3K)3K (↑19.8%)6
YESBANK Put 390.00: PE-390.00 10.75 705K (↓-169.8K)2K (↓-16.5%)13
YESBANK Put 370.00: PE-370.00 3.25 1055K (↓-162.8K)1K (↓-24.3%)0
YESBANK Call 410.00: CE-410.00 2.60 662K (↑58K)1K (↓-27%)-31
YESBANK Put 360.00: PE-360.00 1.80 1244K (↓-150.5K)1K (↓-22.7%)-10
YESBANK Call 420.00: CE-420.00 1.50 693K (↑53K)1K (↓-47.6%)-29
YESBANK Call 380.00: CE-380.00 13.25 812K (↓-143.5K)1K (↓-65.6%)-23
YESBANK Put 340.00: PE-340.00 0.65 1286K (↓-12.3K)0K (↓-5%)-32
YESBANK Put 350.00: PE-350.00 1.05 772K (↓-108.5K)0K (↓-39.3%)-25
YESBANK Call 430.00: CE-430.00 0.85 319K (↑14K)0K (↓-30.4%)-23
YESBANK Put 330.00: PE-330.00 0.50 781K (↓-106.8K)0K (↑94.2%)-29
YESBANK Put 400.00: PE-400.00 17.20 236K (↑4K)0K (↑0%)15
YESBANK Call 440.00: CE-440.00 0.55 387K (↑23K)0K (↓-44.1%)-15
YESBANK Call 370.00: CE-370.00 20.45 613K (↓-64.8K)0K (↓-45.3%)-16
YESBANK Put 320.00: PE-320.00 0.35 434K (↓-35K)0K (↑3.2%)-30
YESBANK Call 340.00: CE-340.00 48.05 770K (↓-3.5K)0K (↑50%)-6
YESBANK Call 350.00: CE-350.00 38.25 730K (↑5K)0K (↓-16.3%)-10
YESBANK Put 310.00: PE-310.00 0.35 275K (↑0K)0K (↑160%)-13
YESBANK Call 360.00: CE-360.00 28.80 539K (↓-15.8K)0K (↓-62.7%)-13
YESBANK Put 300.00: PE-300.00 0.20 203K (↓-22.8K)0K (↑12.5%)-43
YESBANK Call 450.00: CE-450.00 0.45 54K (↓-12.3K)0K (↓-84.9%)0
YESBANK Call 330.00: CE-330.00 57.00 187K (↓-3.5K)0K (↑50%)-8
YESBANK Put 410.00: PE-410.00 26.00 5K (↑2K)0K (↓-50%)27

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.47%24099K ↑ Adds (205K)97688-7.66%
Bajaj Finance Limited BAJFINANCE 8.27%5213K ↑ Adds (234K)4777629.92%
CEAT Limited CEATLTD 7.5%1567K ↑ Adds (61K)22894609.89%
BAJAJFINSV BAJAJFINSV 5.55%683K ↑ Adds (36K)13344125.37%
Apollo Tyres Limited APOLLOTYRE 1.61%8328K ↑ Adds (171K)597162.83%
Reliance Infrastructure Limited RELINFRA 2.07%7310K ↑ Adds (21K)445110.12%
Bata India Limited BATAINDIA 1.79%4127K ↑ Adds (53K)418293.43%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Call 2700.00 ) CE-2700.00 69.50 343K (↑73K)16K (↑507.9%)628
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 13.05 1445K (↑144K)14K (↑304.6%)63
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 23.20 1624K (↓-616K)13K (↑77.7%)66
Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 11.30 821K (↓-177K)11K (↑351.1%)115
Bajaj Finance Limited ( BAJFINANCE Call 2800.00 ) CE-2800.00 27.80 340K (↑245K)11K (↑1613.1%)651
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 6.75 1197K (↑233K)10K (↑396.6%)57

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Put 80.00 ) PE-80.00 3.00 5K (↑5K)0K (↑100%)5900
The Karnataka Bank Limited ( KTKBANK Put 82.50 ) PE-82.50 3.00 14K (↑14K)0K (↑100%)5900
The Karnataka Bank Limited ( MANAPPURAM Call 127.50 ) CE-127.50 2.60 180K (↑180K)0K (↑100%)5100
The Karnataka Bank Limited ( INDIANB Put 280.00 ) PE-280.00 2.50 8K (↑2K)0K (↑100%)4900
Bharat Heavy Electricals Limited ( BHEL Put 52.50 ) PE-52.50 1.65 225K (↑225K)0K (↑100%)3200
Bharat Heavy Electricals Limited ( KAJARIACER Call 420.00 ) CE-420.00 10.00 1K (↑0K)0K (↓-50%)2400

Volume Leaders

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 22140K (↑0K)0K (↑100%)0
Ashok Leyland Limited ( ASHOKLEY Call 140.00 ) CE-140.00 0.15 11544K (↓-644K)1K (↓-80.1%)-25
Ashok Leyland Limited ( ASHOKLEY Call 130.00 ) CE-130.00 0.20 11236K (↓-712K)5K (↓-67.7%)-50
The South Indian Bank Limited ( SOUTHBANK Call 25.00 ) CE-25.00 0.25 10804K (↑3281K)0K (↑469.3%)67
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 0.60 10708K (↑276K)10K (↓-13.7%)-45
The South Indian Bank Limited ( SOUTHBANK Call 22.50 ) CE-22.50 0.80 10307K (↓-298.3K)0K (↑157.6%)45

Hot

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Call 25.00 ) CE-25.00 0.25 10804K (↑3281K)0K (↑469.3%)67
Bank of Baroda ( BANKBARODA Put 100.00 ) PE-100.00 0.30 1468K (↑568K)0K (↑231.3%)20
The South Indian Bank Limited ( SOUTHBANK Call 27.50 ) CE-27.50 0.10 3546K (↑563K)0K (↑125%)100
Wipro Limited ( WIPRO Put 260.00 ) PE-260.00 1.45 922K (↑514K)0K (↑132%)45
Bank of Baroda ( BANKBARODA Put 105.00 ) PE-105.00 0.45 980K (↑452K)0K (↑70.3%)13
Wipro Limited ( WIPRO Put 280.00 ) PE-280.00 6.55 994K (↑427K)1K (↑484.9%)21

Top

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Call 25.00 ) CE-25.00 0.25 10804K (↑3281K)0K (↑469.3%)67
The South Indian Bank Limited ( SOUTHBANK Call 27.50 ) CE-27.50 0.10 3546K (↑563K)0K (↑125%)100
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.40 2827K (↑122K)2K (↑36.5%)23
PC Jeweller Limited ( PCJEWELLER Call 150.00 ) CE-150.00 0.30 2723K (↑146K)1K (↑62.7%)20
ITC Limited ( ITC Call 290.00 ) CE-290.00 0.85 2558K (↑202K)1K (↑27.8%)21
ITC Limited ( ITC Call 275.00 ) CE-275.00 3.95 2453K (↑254K)2K (↑10.7%)16

Top Losers

OptionPriceOpen InterestContracts %
ITC Limited ( PEL Call 2750.00 ) CE-2750.00 0.05 1K (↑0K)0K (↑100%)-99
ITC Limited ( MFSL Call 560.00 ) CE-560.00 0.30 0K (↑0K)0K (↑100%)-99
Container Corporation of India Limited ( CONCOR Call 660.00 ) CE-660.00 0.15 3K (↑0K)0K (↑100%)-99
Container Corporation of India Limited ( ESCORTS Put 700.00 ) PE-700.00 0.05 0K (↑0K)0K (↑100%)-98
CEAT Limited ( CEATLTD Call 1600.00 ) CE-1600.00 2.05 3K (↑3K)0K (↑100%)-98
CEAT Limited ( RAMCOCEM Call 740.00 ) CE-740.00 0.10 6K (↓-0.8K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 80.70 3702K (↓-478.1K)254K (↓-9.2%)38
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 34.55 3788K (↑22K)223K (↓-5.5%)47
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 34.10 4614K (↑630K)201K (↓-5.3%)-37
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 61.50 4757K (↑452K)199K (↑4.5%)-33
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 151.90 937K (↑46K)178K (↑129.1%)29
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 12.15 3164K (↓-282.2K)148K (↑17.2%)46

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 1.70 48K (↓-0.1K)14K (↑21657.1%)113
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 4.50 3K (↑2K)0K (↑3900%)80
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.90 346K (↓-51.6K)1K (↑231.1%)64
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 1.20 12K (↑1K)0K (↓-15.6%)60
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 34.55 3788K (↑22K)223K (↓-5.5%)47
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 12.15 3164K (↓-282.2K)148K (↑17.2%)46

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 20.40 4772K (↑149K)112K (↓-11.2%)-37
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 61.50 4757K (↑452K)199K (↑4.5%)-33
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 34.10 4614K (↑630K)201K (↓-5.3%)-37
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 13.90 3834K (↑103K)76K (↓-29.8%)-31
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 34.55 3788K (↑22K)223K (↓-5.5%)47
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 10.40 3723K (↓-264.8K)54K (↓-10.8%)-21

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 77.95 509K (↑129K)143K (↑206.8%)34
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 29.55 913K (↑123K)97K (↑38.8%)37
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 20.10 514K (↑108K)39K (↑26.2%)46
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 3.30 2273K (↑80K)65K (↑12%)29
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 200.05 182K (↑54K)90K (↑263.3%)26
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 151.90 937K (↑46K)178K (↑129.1%)29

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 34.55 3788K (↑22K)223K (↓-5.5%)47
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 3.30 2273K (↑80K)65K (↑12%)29
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 151.90 937K (↑46K)178K (↑129.1%)29
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 29.55 913K (↑123K)97K (↑38.8%)37
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.25 712K (↑12K)6K (↑53.3%)4
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 1.75 656K (↑39K)2K (↓-31.9%)35

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 1.35 8K (↓-0.1K)0K (↓-64.3%)-41
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 34.10 4614K (↑630K)201K (↓-5.3%)-37
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 20.40 4772K (↑149K)112K (↓-11.2%)-37
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 26.10 515K (↓-32.5K)18K (↓-9.4%)-36
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 44.90 707K (↑85K)39K (↑19.4%)-36
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 61.50 4757K (↑452K)199K (↑4.5%)-33

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)