DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 34261K -0.9%
Axis Bank Limited (AXISBANK) 40166K -1.2%
ICICI Bank Limited (ICICIBANK) 94443K -2.5%
Bharti Airtel Limite (BHARTIARTL) 28973K 2.5%
Tata Motors Limited (TATAMOTORS) 40389K -1.8%
Idea Cellular Limite (IDEA) 65198K 2.8%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 65198K 2.8%
Bharti Airtel Limite (BHARTIARTL) 28973K 2.5%
Adani Enterprises Li (ADANIENT) 30272K 2.1%
ICICIPRULI (ICICIPRULI) 5626K 0.6%
NBCC (NBCC) 4143K 0.6%
RAYMOND (RAYMOND) 4311K 0.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 34261K -0.9%
Axis Bank Limited (AXISBANK) 40166K -1.2%
ICICI Bank Limited (ICICIBANK) 94443K -2.5%
Bharti Airtel Limite (BHARTIARTL) 28973K 2.5%
Tata Motors Limited (TATAMOTORS) 40389K -1.8%
Idea Cellular Limite (IDEA) 65198K 2.8%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 65198K 2.8%
Bharti Airtel Limite (BHARTIARTL) 28973K 2.5%
Adani Enterprises Li (ADANIENT) 30272K 2.1%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 65198K 2.8%
Adani Enterprises Li (ADANIENT) 30272K 2.1%
Bharti Airtel Limite (BHARTIARTL) 28973K 2.5%
Torrent Power Limite (TORNTPOWER) 6480K 0.4%
Havells India Limite (HAVELLS) 4348K 0.2%
RAYMOND (RAYMOND) 4311K 0.6%

Top Losers

FutureOpen Interest %
Indo Count Industrie (ICIL) 10017K -4%
BEML Limited (BEML) 2180K -3.3%
Just Dial Limited (JUSTDIAL) 4394K -2.9%
Reliance Communicati (RCOM) 100338K -2.7%
ICICI Bank Limited (ICICIBANK) 94443K -2.5%
The India Cements Li (INDIACEM) 24388K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Global Beverages Limited Future Tips

TATAGLOBAL Future
Price: 204.80 (-1.37%) | Volume: 583 (-78.38%) | Open Interest : 34771500 ↓ Sheds (-76500.00)

TATAGLOBAL Next Month Future
Price: 206.05 (-1.25%) | Volume: 73 (-86.33%) | Open Interest : 2187000 ↑ Adds (184500.00)

TATAGLOBAL Far Month Future
Price: 216.00 (0.00%) | Volume: 0 (100.00%) | Open Interest : 4500 ↑ Adds (0.00)

TATAGLOBAL Cash
Price: 204.60 (-1.06%) | Volume: 532661 (-88.64%)


Tata Global Beverages Limited (26-Oct-2017) Options Intraday Tips: Most Active Tata Global Beverages Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATAGLOBAL Call 215.00: CE-215.00 1.05 1931K (↓-13.5K)0K (↓-73.1%)-43
TATAGLOBAL Call 210.00: CE-210.00 1.80 1148K (↓-13.5K)0K (↓-73.9%)-41
TATAGLOBAL Call 220.00: CE-220.00 0.65 1805K (↓-49.5K)0K (↓-81%)-38
TATAGLOBAL Put 200.00: PE-200.00 1.90 819K (↑14K)0K (↓-69.4%)58
TATAGLOBAL Put 210.00: PE-210.00 7.15 734K (↓-40.5K)0K (↓-71.9%)34
TATAGLOBAL Call 212.50: CE-212.50 1.20 131K (↓-9K)0K (↓-45%)-50
TATAGLOBAL Put 205.00: PE-205.00 3.95 374K (↑9K)0K (↓-55%)30
TATAGLOBAL Put 195.00: PE-195.00 1.15 554K (↑0K)0K (↓-38.5%)92
TATAGLOBAL Call 205.00: CE-205.00 3.25 234K (↑5K)0K (↓-61.9%)-39
TATAGLOBAL Call 225.00: CE-225.00 0.35 356K (↓-13.5K)0K (↓-91.9%)-36
TATAGLOBAL Call 230.00: CE-230.00 0.20 1017K (↓-13.5K)0K (↓-90.6%)-20
TATAGLOBAL Put 202.50: PE-202.50 2.25 27K (↑0K)0K (↑100%)50
TATAGLOBAL Call 222.50: CE-222.50 0.45 27K (↑0K)0K (↑100%)-50
TATAGLOBAL Call 200.00: CE-200.00 6.50 693K (↑5K)0K (↓-81.8%)-26
TATAGLOBAL Call 195.00: CE-195.00 11.30 414K (↑0K)0K (↑0%)-10
TATAGLOBAL Call 207.50: CE-207.50 2.75 36K (↑0K)0K (↓-83.3%)-33
TATAGLOBAL Put 220.00: PE-220.00 14.85 36K (↑0K)0K (↑0%)5
TATAGLOBAL Put 215.00: PE-215.00 10.00 72K (↓-4.5K)0K (↓-85.7%)12
TATAGLOBAL Put 212.50: PE-212.50 8.00 23K (↑0K)0K (↑0%)33
TATAGLOBAL Put 190.00: PE-190.00 0.25 275K (↑0K)0K (↓-92.9%)25
TATAGLOBAL Call 240.00: CE-240.00 0.05 423K (↓-4.5K)0K (↓-92.9%)-67
TATAGLOBAL Call 217.50: CE-217.50 1.25 90K (↑0K)0K (↓-92.9%)-11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Bharti Airtel Limited BHARTIARTL 2.48%28973K ↑ Adds (826K)4849-31.09%
Idea Cellular Limited IDEA 2.76%65198K ↑ Adds (1526K)2962-60.64%
Adani Enterprises Limited ADANIENT 2.07%30272K ↑ Adds (568K)2101-36.68%
RAYMOND RAYMOND 0.56%4311K ↑ Adds (93K)1231-64.43%
INDIGO INDIGO 0.5%2407K ↑ Adds (2K)778-71.06%
Havells India Limited HAVELLS 0.16%4348K ↑ Adds (116K)736-84.16%
Torrent Power Limited TORNTPOWER 0.39%6480K ↑ Adds (3K)330-64.97%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 920.00 ) CE-920.00 7.90 1628K (↑71K)2K (↓-83.4%)-35
Axis Bank Limited ( AXISBANK Call 500.00 ) CE-500.00 0.70 3790K (↑136K)2K (↓-83.5%)-50
State Bank of India ( SBIN Call 255.00 ) CE-255.00 0.50 4899K (↓-231K)1K (↓-69.4%)-41
Axis Bank Limited ( AXISBANK Call 480.00 ) CE-480.00 2.10 3482K (↑341K)1K (↓-86.9%)-48
Reliance Industries Limited ( RELIANCE Put 900.00 ) PE-900.00 9.60 836K (↓-124K)1K (↓-70.3%)22
Idea Cellular Limited ( IDEA Call 95.00 ) CE-95.00 1.45 3843K (↑140K)1K (↓-62.2%)26

Top Gainers

OptionPriceOpen InterestContracts %
Rural Electrification Corporation Limited ( RECLTD Put 115.00 ) PE-115.00 2.20 6K (↑0K)0K (↓-50%)4300
The South Indian Bank Limited ( SOUTHBANK Put 22.50 ) PE-22.50 1.60 862K (↑497K)0K (↑100%)3100
Castrol India Limited ( CASTROLIND Put 280.00 ) PE-280.00 1.30 4K (↑4K)0K (↑100%)2500
Hindustan Unilever Limited ( HINDUNILVR Put 1160.00 ) PE-1160.00 3.00 52K (↑0K)0K (↓-87.5%)400
Bank of Baroda ( BANKBARODA Put 120.00 ) PE-120.00 0.20 301K (↑4K)0K (↑100%)300
ICICI Bank Limited ( ICICIBANK Put 240.00 ) PE-240.00 1.00 212K (↑39K)0K (↑0%)300

Volume Leaders

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( SUZLON Call 17.50 ) CE-17.50 0.05 28140K (↓-1170K)0K (↑396.2%)-50
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.75 24888K (↓-68K)0K (↓-66.7%)-12
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.10 20790K (↑45K)0K (↓-12%)-33
The South Indian Bank Limited ( SOUTHBANK Call 35.00 ) CE-35.00 0.10 17200K (↑331K)0K (↓-4.4%)-33
Jaiprakash Associates Limited ( JPASSOCIAT Call 22.50 ) CE-22.50 0.25 16728K (↓-68K)0K (↓-54.6%)0
The South Indian Bank Limited ( SOUTHBANK Call 32.50 ) CE-32.50 0.45 13555K (↓-1060.5K)0K (↓-46.1%)-18

Hot

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Put 22.50 ) PE-22.50 1.60 862K (↑497K)0K (↑100%)3100
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 0.15 7020K (↑315K)0K (↓-21.4%)50
The Federal Bank Limited ( FEDERALBNK Put 115.00 ) PE-115.00 0.35 3102K (↑264K)0K (↓-63.8%)133
Bharat Heavy Electricals Limited ( BHEL Call 90.00 ) CE-90.00 0.40 4358K (↑240K)0K (↓-73.1%)14
ICICI Bank Limited ( ICICIBANK Put 250.00 ) PE-250.00 1.95 919K (↑239K)0K (↑5.5%)200
IFCI Limited ( IFCI Put 20.00 ) PE-20.00 0.10 2134K (↑198K)0K (↑100%)100

Top

OptionPriceOpen InterestContracts %
IFCI Limited ( SUZLON Put 15.00 ) PE-15.00 0.20 7020K (↑30K)0K (↓-75.5%)33
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 0.15 7020K (↑315K)0K (↓-21.4%)50
Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 0.10 6874K (↑70K)0K (↑35%)100
Bharat Heavy Electricals Limited ( BHEL Call 90.00 ) CE-90.00 0.40 4358K (↑240K)0K (↓-73.1%)14
Idea Cellular Limited ( IDEA Call 95.00 ) CE-95.00 1.45 3843K (↑140K)1K (↓-62.2%)26
The Federal Bank Limited ( FEDERALBNK Put 115.00 ) PE-115.00 0.35 3102K (↑264K)0K (↓-63.8%)133

Top Losers

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( INDIGO Put 1120.00 ) PE-1120.00 1.40 1K (↑1K)0K (↑100%)-98
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1160.00 ) CE-1160.00 0.40 20K (↑0K)0K (↓-80%)-93
Shriram Transport Finance Company Limited ( REPCOHOME Put 600.00 ) PE-600.00 1.00 3K (↓-0.7K)0K (↑100%)-91
Tata Elxsi Limited ( TATAELXSI Call 950.00 ) CE-950.00 0.35 10K (↓-0.8K)0K (↑100%)-90
Dewan Housing Finance Corporation Limited ( DHFL Put 430.00 ) PE-430.00 0.10 26K (↓-1.5K)0K (↑100%)-90
Dewan Housing Finance Corporation Limited ( MFSL Put 540.00 ) PE-540.00 1.30 5K (↑5K)0K (↑100%)-90

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 51.15 4559K (↓-66.8K)100K (↓-46.4%)121
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 35.50 4672K (↑1081K)97K (↓-59.1%)-53
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 89.25 3866K (↓-1052.6K)97K (↓-64.1%)105
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 10.65 3872K (↑384K)70K (↓-75.6%)-63
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 29.65 7518K (↓-86.8K)65K (↓-55.4%)100
BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 24.75 1364K (↑495K)60K (↓-11.1%)-77

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23600.00 ) PE-23600.00 96.25 86K (↑38K)14K (↑134.9%)315
BANKNIFTY ( BANKNIFTY Put 23700.00 ) PE-23700.00 117.80 95K (↑21K)15K (↑147.3%)306
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 75.20 933K (↓-45.2K)30K (↓-11.1%)304
BANKNIFTY ( BANKNIFTY Put 23400.00 ) PE-23400.00 59.10 79K (↑39K)5K (↑116.7%)275
BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 45.90 69K (↑41K)4K (↑94%)275
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 142.30 161K (↑46K)22K (↑117.9%)272

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 29.65 7518K (↓-86.8K)65K (↓-55.4%)100
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 35.50 4672K (↑1081K)97K (↓-59.1%)-53
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 51.15 4559K (↓-66.8K)100K (↓-46.4%)121
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 11.00 4528K (↓-219.3K)19K (↓-62.1%)48
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 18.15 4467K (↓-332.4K)29K (↓-66.8%)80
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 10.65 3872K (↑384K)70K (↓-75.6%)-63

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 23.80 706K (↑186K)14K (↑19.1%)196
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 565.05 1720K (↑73K)12K (↓-77.6%)142
BANKNIFTY ( BANKNIFTY Put 23200.00 ) PE-23200.00 33.35 95K (↑61K)3K (↑65.4%)215
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 142.30 161K (↑46K)22K (↑117.9%)272
BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 45.90 69K (↑41K)4K (↑94%)275
BANKNIFTY ( BANKNIFTY Put 23400.00 ) PE-23400.00 59.10 79K (↑39K)5K (↑116.7%)275

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 3.55 3668K (↑79K)7K (↓-61.2%)6
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 4.90 2543K (↑15K)5K (↓-65.6%)21
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 565.05 1720K (↑73K)12K (↓-77.6%)142
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 843.95 1391K (↑13K)0K (↓-76.3%)12
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 23.80 706K (↑186K)14K (↑19.1%)196
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 7.55 186K (↑31K)3K (↓-20.8%)116

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 10.90 513K (↑174K)33K (↓-15.3%)-79
BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 16.00 405K (↑180K)28K (↓-17.4%)-79
BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 24.75 1364K (↑495K)60K (↓-11.1%)-77
BANKNIFTY ( BANKNIFTY Call 24800.00 ) CE-24800.00 7.95 449K (↑67K)26K (↓-40.4%)-77
BANKNIFTY ( BANKNIFTY Call 24400.00 ) CE-24400.00 39.45 458K (↑207K)34K (↑3.2%)-74
BANKNIFTY ( BANKNIFTY Call 24900.00 ) CE-24900.00 6.45 173K (↓-2.6K)12K (↓-38.9%)-72

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)