DayTrade Share Future

Most Active

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 57718K 5.2%
Tata Steel Limited (TATASTEEL) 31405K 5.4%
FORTIS (FORTIS) 59472K 9.1%
Vedanta Limited (VEDL) 35788K 3.7%
Aurobindo Pharma Lim (AUROPHARMA) 23560K 2.3%
Punjab National Bank (PNB) 58396K -1%

Top Gainers

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 242726K 16.6%
FORTIS (FORTIS) 59472K 9.1%
MindTree Limited (MINDTREE) 2009K 8.4%
Kaveri Seed Company (KSCL) 3483K 7.3%
GMR Infrastructure L (GMRINFRA) 280440K 6.8%
The Federal Bank Lim (FEDERALBNK) 72386K 5.9%

Volume Leaders

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 57718K 5.2%
Tata Steel Limited (TATASTEEL) 31405K 5.4%
FORTIS (FORTIS) 59472K 9.1%
Vedanta Limited (VEDL) 35788K 3.7%
Aurobindo Pharma Lim (AUROPHARMA) 23560K 2.3%
Punjab National Bank (PNB) 58396K -1%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 242726K 16.6%
GMR Infrastructure L (GMRINFRA) 280440K 6.8%
FORTIS (FORTIS) 59472K 9.1%
IDBI Bank Limited (IDBI) 53380K 4.2%
Idea Cellular Limite (IDEA) 85323K 1.1%
Jain Irrigation Syst (JISLJALEQS) 37701K 4.8%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 280440K 6.8%
Jaiprakash Associate (JPASSOCIAT) 242726K 16.6%
IDFC Bank Limited (IDFCBANK) 168687K 1%
The South Indian Ban (SOUTHBANK) 152217K 1.9%
Adani Power Limited (ADANIPOWER) 104660K 3.4%
Idea Cellular Limite (IDEA) 85323K 1.1%

Top Losers

FutureOpen Interest %
Siemens Limited (SIEMENS) 820K -1.7%
Oracle Financial Ser (OFSS) 118K -1.3%
Asian Paints Limited (ASIANPAINT) 3718K -1.2%
PVR (PVR) 512K -1.2%
Punjab National Bank (PNB) 58396K -1%
DALMIABHA (DALMIABHA) 797K -0.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 277.10 (1.28%) | Volume: 12339 (0.56%) | Open Interest : 63684000 ↑ Adds (714000.00)

SBIN Next Month Future
Price: 278.40 (1.25%) | Volume: 136 (-34.93%) | Open Interest : 825000 ↑ Adds (114000.00)

SBIN Far Month Future
Price: 277.50 (0.00%) | Volume: 19 (0.00%) | Open Interest : 39000 ↑ Adds (39000.00)

SBIN Cash
Price: 276.05 (1.27%) | Volume: 15482147 (-39.49%)


State Bank of India (28-Mar-2018) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 8.00 2457K (↑768K)2K (↑183%)10
SBIN Put 270.00: PE-270.00 6.20 1650K (↑489K)2K (↑204.1%)-25
SBIN Call 300.00: CE-300.00 2.60 2784K (↑789K)1K (↑88.8%)4
SBIN Call 290.00: CE-290.00 4.55 2043K (↑438K)1K (↑59.1%)10
SBIN Put 260.00: PE-260.00 3.30 1251K (↓-45K)1K (↑114.2%)-33
SBIN Call 330.00: CE-330.00 0.75 2685K (↑675K)1K (↑241.1%)-17
SBIN Call 270.00: CE-270.00 13.20 969K (↑135K)1K (↑53.2%)10
SBIN Put 280.00: PE-280.00 10.75 894K (↑288K)1K (↑358.2%)-20
SBIN Call 310.00: CE-310.00 1.55 1257K (↑441K)1K (↑251.9%)-6
SBIN Put 250.00: PE-250.00 1.75 1089K (↑225K)1K (↑110.5%)-41
SBIN Call 320.00: CE-320.00 1.00 1449K (↑270K)1K (↑201.8%)-9
SBIN Put 240.00: PE-240.00 1.00 747K (↑102K)0K (↑133.1%)-43
SBIN Call 350.00: CE-350.00 0.40 1560K (↑345K)0K (↑176.5%)-33
SBIN Put 230.00: PE-230.00 0.55 321K (↑114K)0K (↑700%)-45
SBIN Call 340.00: CE-340.00 0.50 399K (↑114K)0K (↑225.7%)-23
SBIN Call 260.00: CE-260.00 20.15 210K (↓-27K)0K (↑125%)10
SBIN Put 220.00: PE-220.00 0.35 162K (↑33K)0K (↑172.7%)-53
SBIN Put 290.00: PE-290.00 17.15 486K (↑6K)0K (↓-72%)-15
SBIN Put 300.00: PE-300.00 25.00 654K (↑24K)0K (↓-86.5%)-12
SBIN Call 360.00: CE-360.00 0.30 69K (↑48K)0K (↑125%)-14
SBIN Put 200.00: PE-200.00 0.25 174K (↑24K)0K (↑15.4%)-44
SBIN Call 400.00: CE-400.00 0.25 45K (↑15K)0K (↑300%)-17
SBIN Call 370.00: CE-370.00 0.30 24K (↑12K)0K (↑100%)-80
SBIN Put 210.00: PE-210.00 0.25 21K (↑9K)0K (↑400%)-50
SBIN Call 250.00: CE-250.00 28.95 81K (↓-3K)0K (↓-16.7%)10
SBIN Put 340.00: PE-340.00 63.85 126K (↑0K)0K (↓-76.2%)-3
SBIN Put 310.00: PE-310.00 33.90 147K (↑0K)0K (↓-90.9%)-9
SBIN Put 330.00: PE-330.00 53.80 120K (↑3K)0K (↓-88.9%)-5
SBIN Put 350.00: PE-350.00 73.30 84K (↑0K)0K (↓-92%)-4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 1.11%19649K ↑ Adds (969K)157193-8.55%
BANKNIFTY BANKNIFTY 1.58%1774K ↑ Adds (80K)8449256.89%
Sun Pharmaceuticals Industries Limited SUNPHARMA 5.17%57718K ↑ Adds (4195K)66175137.13%
Tata Steel Limited TATASTEEL 5.36%31405K ↑ Adds (1135K)3145688.64%
FORTIS FORTIS 9.07%59472K ↑ Adds (10136K)19721143.98%
Vedanta Limited VEDL 3.73%35788K ↑ Adds (3675K)1669838.57%
State Bank of India SBIN 1.28%63684K ↑ Adds (714K)123390.56%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 600.00 ) CE-600.00 18.95 2210K (↑662K)10K (↑480.7%)33
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 580.00 ) CE-580.00 26.75 1082K (↑310K)6K (↑447.6%)32
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 560.00 ) CE-560.00 37.45 894K (↑70K)5K (↑351.2%)37
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 620.00 ) CE-620.00 12.60 1071K (↑485K)4K (↑750.7%)25
Tata Steel Limited ( TATASTEEL Call 700.00 ) CE-700.00 12.05 877K (↓-26.5K)4K (↑461.7%)113
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 500.00 ) PE-500.00 8.55 1117K (↑651K)4K (↑595.6%)-43

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Put 115.00 ) PE-115.00 3.15 129K (↑129K)0K (↑100%)6200
Syndicate Bank ( SYNDIBANK Put 35.00 ) PE-35.00 1.60 9K (↑9K)0K (↑100%)3100
NTPC Limited ( NTPC Put 142.50 ) PE-142.50 3.00 8K (↑8K)0K (↑100%)2900
Dabur India Limited ( DABUR Put 275.00 ) PE-275.00 3.00 5K (↑5K)0K (↑100%)1900
Bharat Petroleum Corporation Limited ( BPCL Put 370.00 ) PE-370.00 0.95 49K (↑49K)0K (↑100%)1800
Power Grid Corporation of India Limited ( POWERGRID Put 170.00 ) PE-170.00 1.90 4K (↑4K)0K (↑100%)1800

Volume Leaders

OptionPriceOpen InterestContracts %
Power Grid Corporation of India Limited ( SUZLON Call 15.00 ) CE-15.00 0.20 17850K (↑7735K)1K (↑252.5%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.75 8640K (↑6840K)1K (↑1062.1%)88
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 1.20 7038K (↑4284K)2K (↑2820%)300
Jaiprakash Associates Limited ( SUZLON Put 12.50 ) PE-12.50 0.40 6405K (↑2170K)0K (↑286.1%)-27
Jaiprakash Associates Limited ( SUZLON Call 17.50 ) CE-17.50 0.10 6335K (↓-525K)0K (↑81.8%)100
Jaiprakash Associates Limited ( SUZLON Put 15.00 ) PE-15.00 2.20 6125K (↑910K)0K (↓-32.9%)-10

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.75 8640K (↑6840K)1K (↑1062.1%)88
Jaiprakash Associates Limited ( JPASSOCIAT Call 22.50 ) CE-22.50 0.60 5576K (↑5236K)1K (↑9010%)500
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 1.20 7038K (↑4284K)2K (↑2820%)300
Jaiprakash Associates Limited ( JPASSOCIAT Call 25.00 ) CE-25.00 0.35 4318K (↑4250K)0K (↑14300%)600
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.25 3465K (↑3150K)0K (↑2950%)150
GMR Infrastructure Limited ( FORTIS Call 200.00 ) CE-200.00 2.90 2622K (↑2517K)2K (↑5686.2%)107

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.75 8640K (↑6840K)1K (↑1062.1%)88
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 1.20 7038K (↑4284K)2K (↑2820%)300
Jaiprakash Associates Limited ( JPASSOCIAT Call 22.50 ) CE-22.50 0.60 5576K (↑5236K)1K (↑9010%)500
Steel Authority of India Limited ( SAIL Call 90.00 ) CE-90.00 2.85 4332K (↑2280K)1K (↑784.1%)43
Jaiprakash Associates Limited ( JPASSOCIAT Call 25.00 ) CE-25.00 0.35 4318K (↑4250K)0K (↑14300%)600
Jaiprakash Associates Limited ( SUZLON Call 12.50 ) CE-12.50 1.00 4095K (↑1925K)1K (↑500%)25

Top Losers

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 0.05 112K (↑112K)0K (↑100%)-99
TV18 Broadcast Limited ( TV18BRDCST Call 75.00 ) CE-75.00 0.05 17K (↑17K)0K (↑100%)-98
TV18 Broadcast Limited ( MUTHOOTFIN Call 470.00 ) CE-470.00 1.00 2K (↑2K)0K (↑100%)-98
Jain Irrigation Systems Limited ( JISLJALEQS Call 150.00 ) CE-150.00 0.20 9K (↑9K)0K (↑100%)-98
Union Bank of India ( UNIONBANK Call 160.00 ) CE-160.00 0.25 8K (↑8K)0K (↑100%)-98
Tata Global Beverages Limited ( TATAGLOBAL Call 390.00 ) CE-390.00 0.10 5K (↑5K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 160.95 2859K (↑821K)150K (↑191.3%)43
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 107.40 2447K (↑389K)122K (↑161.6%)48
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 121.50 3013K (↑848K)116K (↑177.6%)-31
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 91.90 2683K (↑953K)110K (↑165.6%)-33
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 66.95 2901K (↑397K)97K (↑72.6%)56
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 69.60 2495K (↑58K)85K (↑125%)-34

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 6.45 4K (↑0K)0K (↓-88.2%)115
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 4.25 21K (↓-0.1K)0K (↓-46%)113
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 1.15 2K (↑1K)0K (↑125%)109
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 7.90 100K (↑6K)1K (↓-12.2%)105
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 0.50 31K (↑0K)0K (↓-25%)100
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 21.75 248K (↓-7.2K)6K (↑2.8%)99

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 39.50 3545K (↑293K)84K (↑80.4%)-35
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 121.50 3013K (↑848K)116K (↑177.6%)-31
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 66.95 2901K (↑397K)97K (↑72.6%)56
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 160.95 2859K (↑821K)150K (↑191.3%)43
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 11.40 2719K (↑24K)62K (↑63.6%)50
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 91.90 2683K (↑953K)110K (↑165.6%)-33

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 160.95 2859K (↑821K)150K (↑191.3%)43
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 20.70 1907K (↑730K)73K (↑226.7%)65
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 38.75 2412K (↑456K)84K (↑64.2%)65
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.20 2496K (↑430K)21K (↑66.8%)55
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 66.95 2901K (↑397K)97K (↑72.6%)56
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 107.40 2447K (↑389K)122K (↑161.6%)48

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 66.95 2901K (↑397K)97K (↑72.6%)56
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 160.95 2859K (↑821K)150K (↑191.3%)43
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 11.40 2719K (↑24K)62K (↑63.6%)50
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.20 2496K (↑430K)21K (↑66.8%)55
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 107.40 2447K (↑389K)122K (↑161.6%)48
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 38.75 2412K (↑456K)84K (↑64.2%)65

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.30 0K (↑0K)0K (↑100%)-93
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 28.35 0K (↑0K)0K (↑100%)-90
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 5.00 3K (↑3K)0K (↑100%)-90
BANKNIFTY ( BANKNIFTY Call 26800.00 ) CE-26800.00 34.10 2K (↑2K)0K (↑100%)-89
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 3.95 0K (↑0K)0K (↑100%)-84
BANKNIFTY ( BANKNIFTY Put 23400.00 ) PE-23400.00 44.10 3K (↑2K)0K (↑293.1%)-56

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)