DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 91988K -0.1%
Tata Steel Limited (TATASTEEL) 35601K -0.7%
Dr. Reddys Laborator (DRREDDY) 4183K 0.4%
State Bank of India (SBIN) 79536K -1.7%
Vedanta Limited (VEDL) 46750K -3.5%
Reliance Industries (RELIANCE) 35642K -1.6%

Top Gainers

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 215662K 9%
Container Corporatio (CONCOR) 1794K 2.9%
Motherson Sumi Syste (MOTHERSUMI) 14158K 2.8%
Kaveri Seed Company (KSCL) 2324K 1.9%
Cadila Healthcare Li (CADILAHC) 8907K 1.7%
Strides Arcolab Limi (STAR) 4558K 1.5%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 91988K -0.1%
Tata Steel Limited (TATASTEEL) 35601K -0.7%
Dr. Reddys Laborator (DRREDDY) 4183K 0.4%
State Bank of India (SBIN) 79536K -1.7%
Vedanta Limited (VEDL) 46750K -3.5%
Reliance Industries (RELIANCE) 35642K -1.6%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 215662K 9%
GAIL (India) Limited (GAIL) 15813K 1.5%
Kaveri Seed Company (KSCL) 2324K 1.9%
Just Dial Limited (JUSTDIAL) 3186K 1.5%
Cadila Healthcare Li (CADILAHC) 8907K 1.7%
Container Corporatio (CONCOR) 1794K 2.9%

Top

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 215662K 9%
HDFC Bank Limited (HDFCBANK) 25780K 0.3%
GAIL (India) Limited (GAIL) 15813K 1.5%
Glenmark Pharmaceuti (GLENMARK) 5227K 0.7%
Just Dial Limited (JUSTDIAL) 3186K 1.5%
Kaveri Seed Company (KSCL) 2324K 1.9%

Top Losers

FutureOpen Interest %
CG Power and Industr (CGPOWER) 42828K -6.7%
Steel Authority of I (SAIL) 85548K -4.4%
CESC Limited (CESC) 5834K -4.2%
NMDC Limited (NMDC) 27378K -4.2%
The India Cements Li (INDIACEM) 25557K -4.2%
Reliance Communicati (RCOM) 95620K -3.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 273.20 (-1.66%) | Volume: 16890 (54.84%) | Open Interest : 79536000 ↓ Sheds (-2457000.00)

SBIN Next Month Future
Price: 274.20 (-1.70%) | Volume: 1043 (-15.07%) | Open Interest : 5520000 ↑ Adds (939000.00)

SBIN Far Month Future
Price: 275.10 (-1.79%) | Volume: 29 (262.50%) | Open Interest : 168000 ↑ Adds (18000.00)

SBIN Cash
Price: 272.60 (-1.54%) | Volume: 20726975 (53.05%)


State Bank of India (28-Jun-2018) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 2.75 4275K (↑765K)4K (↑77.4%)-37
SBIN Call 290.00: CE-290.00 1.05 4452K (↑126K)3K (↑19%)-34
SBIN Put 270.00: PE-270.00 3.95 3534K (↓-204K)3K (↑160%)68
SBIN Put 260.00: PE-260.00 1.45 3384K (↓-792K)2K (↑296.6%)93
SBIN Call 275.00: CE-275.00 4.45 1776K (↑774K)2K (↑220.4%)-35
SBIN Put 265.00: PE-265.00 2.35 2259K (↑408K)2K (↑281.2%)81
SBIN Call 300.00: CE-300.00 0.50 5691K (↑381K)2K (↑33.6%)-23
SBIN Call 285.00: CE-285.00 1.65 2262K (↑156K)2K (↑84.7%)-39
SBIN Put 275.00: PE-275.00 6.20 1608K (↓-177K)2K (↑79.4%)55
SBIN Call 270.00: CE-270.00 7.15 2409K (↑105K)2K (↑528%)-29
SBIN Put 250.00: PE-250.00 0.65 2427K (↓-36K)1K (↑326.2%)86
SBIN Put 280.00: PE-280.00 9.30 2151K (↓-132K)1K (↓-15.7%)45
SBIN Call 295.00: CE-295.00 0.65 2088K (↓-90K)0K (↓-32.1%)-35
SBIN Put 255.00: PE-255.00 0.90 894K (↑54K)0K (↑96.8%)100
SBIN Put 240.00: PE-240.00 0.30 1206K (↓-288K)0K (↑359.7%)50
SBIN Call 265.00: CE-265.00 10.60 393K (↑63K)0K (↑1645.5%)-24
SBIN Call 310.00: CE-310.00 0.30 2121K (↓-42K)0K (↓-57.6%)0
SBIN Call 305.00: CE-305.00 0.35 579K (↓-120K)0K (↓-28.6%)-13
SBIN Put 245.00: PE-245.00 0.45 822K (↑33K)0K (↑642.9%)80
SBIN Put 285.00: PE-285.00 13.55 561K (↓-63K)0K (↑65.5%)41
SBIN Call 260.00: CE-260.00 14.70 504K (↓-6K)0K (↑345%)-21
SBIN Put 230.00: PE-230.00 0.25 726K (↓-156K)0K (↑515.4%)150
SBIN Call 320.00: CE-320.00 0.20 882K (↓-111K)0K (↑44%)0
SBIN Put 290.00: PE-290.00 17.20 756K (↓-33K)0K (↑111.5%)26
SBIN Call 315.00: CE-315.00 0.20 351K (↑3K)0K (↓-45%)-20
SBIN Call 250.00: CE-250.00 23.45 378K (↑0K)0K (↑250%)-17
SBIN Put 350.00: PE-350.00 76.55 138K (↓-42K)0K (↑100%)9
SBIN Put 220.00: PE-220.00 0.15 519K (↓-9K)0K (↑550%)50
SBIN Put 235.00: PE-235.00 0.30 336K (↓-27K)0K (↓-54.6%)200
SBIN Call 330.00: CE-330.00 0.10 198K (↑0K)0K (↓-23.1%)0
SBIN Put 300.00: PE-300.00 26.50 417K (↓-24K)0K (↓-40%)19
SBIN Put 225.00: PE-225.00 0.20 252K (↓-9K)0K (↑100%)100
SBIN Put 200.00: PE-200.00 0.10 243K (↓-6K)0K (↑133.3%)0
SBIN Call 240.00: CE-240.00 32.50 81K (↓-9K)0K (↑600%)-15
SBIN Put 305.00: PE-305.00 31.40 12K (↓-6K)0K (↑100%)16
SBIN Call 325.00: CE-325.00 0.20 81K (↓-6K)0K (↑100%)0
SBIN Put 330.00: PE-330.00 56.20 72K (↓-12K)0K (↑200%)7
SBIN Put 210.00: PE-210.00 0.10 72K (↓-6K)0K (↑100%)0
SBIN Call 200.00: CE-200.00 72.00 33K (↑0K)0K (↑100%)-13
SBIN Call 340.00: CE-340.00 0.05 105K (↓-6K)0K (↑0%)0
SBIN Call 255.00: CE-255.00 21.15 72K (↓-6K)0K (↑50%)-9
SBIN Put 340.00: PE-340.00 65.45 108K (↓-9K)0K (↑100%)16
SBIN Put 320.00: PE-320.00 43.75 69K (↓-3K)0K (↑100%)2
SBIN Call 215.00: CE-215.00 60.00 6K (↑0K)0K (↑100%)13
SBIN Put 295.00: PE-295.00 22.00 36K (↓-3K)0K (↑0%)18
SBIN Call 350.00: CE-350.00 0.10 129K (↓-3K)0K (↓-50%)0
SBIN Put 310.00: PE-310.00 34.00 48K (↑3K)0K (↑0%)8

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
HDFC Bank Limited HDFCBANK 0.34%25780K ↑ Adds (158K)1166634.23%
Glenmark Pharmaceuticals Limited GLENMARK 0.66%5227K ↑ Adds (100K)4802151.15%
Jaiprakash Associates Limited JPASSOCIAT 9.03%215662K ↑ Adds (9860K)406243.33%
Kaveri Seed Company Limited KSCL 1.91%2324K ↑ Adds (221K)319977.23%
GAIL (India) Limited GAIL 1.49%15813K ↑ Adds (341K)301941.41%
Torrent Pharmaceuticals Limited TORNTPHARM 0.3%678K ↑ Adds (3K)269793.47%
Just Dial Limited JUSTDIAL 1.48%3186K ↑ Adds (10K)69638.65%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( ICICIBANK Call 300.00 ) CE-300.00 3.10 9719K (↑1609K)8K (↑5.6%)-19
Reliance Industries Limited ( RELIANCE Put 980.00 ) PE-980.00 9.25 1602K (↑21K)7K (↑124%)58
Reliance Industries Limited ( RELIANCE Call 1020.00 ) CE-1020.00 5.90 3252K (↑441K)7K (↑13%)-50
Maruti Suzuki India Limited ( MARUTI Call 9000.00 ) CE-9000.00 64.65 223K (↑49K)6K (↑73.9%)-42
Tata Steel Limited ( TATASTEEL Call 580.00 ) CE-580.00 4.70 2789K (↑397K)6K (↑6.5%)-19
Reliance Industries Limited ( RELIANCE Call 1000.00 ) CE-1000.00 12.00 2071K (↑413K)6K (↑138.4%)-43

Top Gainers

OptionPriceOpen InterestContracts %
Union Bank of India ( UNIONBANK Put 75.00 ) PE-75.00 2.75 132K (↑20K)0K (↑400%)2650
Union Bank of India ( EQUITAS Call 190.00 ) CE-190.00 3.05 29K (↑0K)0K (↑0%)1425
The Federal Bank Limited ( FEDERALBNK Put 72.50 ) PE-72.50 1.90 66K (↑44K)0K (↑100%)1167
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1580.00 ) CE-1580.00 13.85 3K (↑3K)0K (↑100%)926
CESC Limited ( CESC Put 940.00 ) PE-940.00 23.15 25K (↑15K)0K (↑100%)727
CESC Limited ( CAPF Put 500.00 ) PE-500.00 2.75 18K (↑1K)0K (↑0%)686

Volume Leaders

OptionPriceOpen InterestContracts %
CESC Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 22960K (↑1260K)0K (↓-79%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 21870K (↑1035K)0K (↓-8.8%)-50
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.15 19530K (↑900K)0K (↓-51.3%)-25
Ashok Leyland Limited ( ASHOKLEY Call 150.00 ) CE-150.00 0.45 12383K (↑392K)2K (↓-16.3%)-36
Reliance Communications Limited ( RCOM Call 17.50 ) CE-17.50 0.50 11872K (↑1092K)0K (↑66.9%)-9
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.25 11704K (↓-28K)0K (↓-36.5%)-17

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.35 7922K (↑2278K)1K (↑49.1%)75
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 2.40 11254K (↑2040K)1K (↑3.4%)71
Dish TV India Limited ( DISHTV Put 70.00 ) PE-70.00 0.60 6587K (↑1022K)1K (↑177.1%)20
Dish TV India Limited ( CGPOWER Put 50.00 ) PE-50.00 1.45 2400K (↑924K)1K (↑932.9%)222
Dish TV India Limited ( CGPOWER Put 47.50 ) PE-47.50 0.80 816K (↑624K)0K (↑9500%)300
Dish TV India Limited ( DISHTV Put 67.50 ) PE-67.50 0.20 3584K (↑595K)0K (↑476.9%)33

Top

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 2.40 11254K (↑2040K)1K (↑3.4%)71
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 0.30 9315K (↑90K)0K (↓-45.6%)20
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.35 7922K (↑2278K)1K (↑49.1%)75
Dish TV India Limited ( DISHTV Put 70.00 ) PE-70.00 0.60 6587K (↑1022K)1K (↑177.1%)20
IDFCBANK ( IDFCBANK Put 40.00 ) PE-40.00 0.35 4365K (↑225K)0K (↓-2.8%)75
IDFCBANK ( SUZLON Put 7.50 ) PE-7.50 0.25 4340K (↑140K)0K (↑12%)25

Top Losers

OptionPriceOpen InterestContracts %
Aurobindo Pharma Limited ( AUROPHARMA Put 490.00 ) PE-490.00 0.05 7K (↑0K)0K (↑100%)-99
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 320.00 ) PE-320.00 0.30 3K (↑3K)0K (↑100%)-97
NTPC Limited ( NTPC Put 137.50 ) PE-137.50 0.05 4K (↑0K)0K (↑0%)-97
NTPC Limited ( EQUITAS Put 130.00 ) PE-130.00 0.10 6K (↓-118.4K)0K (↑100%)-97
NTPC Limited ( NESTLEIND Put 9300.00 ) PE-9300.00 56.85 0K (↑0K)0K (↑100%)-95
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1180.00 ) CE-1180.00 2.50 1K (↑1K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 47.45 4301K (↑751K)309K (↑79.3%)-38
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 75.65 4802K (↓-163K)275K (↑75.8%)53
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 19.55 3730K (↑163K)209K (↑39.6%)-46
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 43.40 4577K (↑318K)184K (↑79.4%)54
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.35 5339K (↑650K)169K (↑31%)-49
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 125.85 2489K (↓-1051.1K)134K (↓-19.8%)44

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 4000.00 ) PE-4000.00 0.75 4K (↓-0.1K)0K (↑200%)650
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 0.30 8K (↓-0.2K)0K (↑0%)500
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 9.65 125K (↑2K)4K (↑754.7%)99
NIFTY ( NIFTY Put 8700.00 ) PE-8700.00 1.50 19K (↑0K)0K (↑1000%)76
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 0.50 65K (↓-0.8K)0K (↓-89.1%)67
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 8.35 2314K (↑100K)37K (↑72.2%)65

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.35 5339K (↑650K)169K (↑31%)-49
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 75.65 4802K (↓-163K)275K (↑75.8%)53
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 43.40 4577K (↑318K)184K (↑79.4%)54
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 47.45 4301K (↑751K)309K (↑79.3%)-38
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 19.55 3730K (↑163K)209K (↑39.6%)-46
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 2.40 3247K (↓-1.9K)6K (↑5.9%)2

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 43.40 4577K (↑318K)184K (↑79.4%)54
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 5.80 3154K (↑259K)32K (↑127.9%)61
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 24.65 3170K (↑187K)128K (↑86.8%)57
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 2.50 257K (↑145K)14K (↑32042.2%)39
BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 215.50 226K (↑110K)12K (↑263.4%)21
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 8.35 2314K (↑100K)37K (↑72.2%)65

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 43.40 4577K (↑318K)184K (↑79.4%)54
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 24.65 3170K (↑187K)128K (↑86.8%)57
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 5.80 3154K (↑259K)32K (↑127.9%)61
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 14.30 2931K (↑20K)70K (↑82.3%)61
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 8.35 2314K (↑100K)37K (↑72.2%)65
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 4.25 1362K (↑14K)13K (↑77.9%)35

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 3500.00 ) PE-3500.00 0.20 16K (↑0K)0K (↑80%)-76
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 0.20 101K (↑35K)2K (↑2677.6%)-60
NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 0.55 15K (↑0K)0K (↓-78.6%)-58
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 4.10 253K (↓-61.8K)8K (↑25.3%)-52
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 2.45 2377K (↓-10.9K)76K (↑58.2%)-50
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.35 5339K (↑650K)169K (↑31%)-49

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)