DayTrade Share Future

Most Active

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 75252K -6.7%
State Bank of India (SBIN) 78693K 2%
Tata Steel Limited (TATASTEEL) 22599K 1.7%
Vedanta Limited (VEDL) 37097K -0.6%
Infosys Limited (INFY) 32166K 3%
Oil & Natural Ga (ONGC) 38846K -4.5%

Top Gainers

FutureOpen Interest %
Just Dial Limited (JUSTDIAL) 3728K 10.3%
NCC Limited (NCC) 35488K 9%
Kaveri Seed Company (KSCL) 2061K 7.3%
Rural Electrificatio (RECLTD) 36018K 4.8%
Power Finance Corpor (PFC) 80292K 4.7%
BERGEPAINT (BERGEPAINT) 2152K 4.6%

Volume Leaders

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 75252K -6.7%
State Bank of India (SBIN) 78693K 2%
Tata Steel Limited (TATASTEEL) 22599K 1.7%
Vedanta Limited (VEDL) 37097K -0.6%
Infosys Limited (INFY) 32166K 3%
Oil & Natural Ga (ONGC) 38846K -4.5%

Hot

FutureOpen Interest %
NCC Limited (NCC) 35488K 9%
BALRAMCHIN (BALRAMCHIN) 15670K 3.1%
ICICI Bank Limited (ICICIBANK) 84821K 1.9%
State Bank of India (SBIN) 78693K 2%
Just Dial Limited (JUSTDIAL) 3728K 10.3%
Jaiprakash Associate (JPASSOCIAT) 179656K 4.3%

Top

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 179656K 4.3%
ICICI Bank Limited (ICICIBANK) 84821K 1.9%
State Bank of India (SBIN) 78693K 2%
IDBI Bank Limited (IDBI) 66760K 1%
NCC Limited (NCC) 35488K 9%
Power Grid Corporati (POWERGRID) 29848K 0.1%

Top Losers

FutureOpen Interest %
Granules India Limit (GRANULES) 14115K -7.7%
Oil India Limited (OIL) 2814K -6.8%
Tata Motors Limited (TATAMOTORS) 75252K -6.7%
Bharat Forge Limited (BHARATFORG) 8956K -6.4%
Jet Airways (India) (JETAIRWAYS) 6906K -6.4%
Adani Power Limited (ADANIPOWER) 97560K -6.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Capital Limited Future Tips

RELCAPITAL Future
Price: 396.55 (4.27%) | Volume: 9573 (42.48%) | Open Interest : 10083000 ↓ Sheds (-1025250.00)

RELCAPITAL Next Month Future
Price: 398.20 (4.21%) | Volume: 1638 (68.17%) | Open Interest : 1368000 ↑ Adds (373500.00)

RELCAPITAL Far Month Future
Price: 400.00 (4.99%) | Volume: 5 (100.00%) | Open Interest : 45000 ↓ Sheds (-1500.00)

RELCAPITAL Cash
Price: 395.80 (4.01%) | Volume: 3957699 (50.20%)


Reliance Capital Limited (31-May-2018) Options Intraday Tips: Most Active Reliance Capital Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELCAPITAL Call 400.00: CE-400.00 5.80 785K (↓-45.8K)3K (↑222.9%)115
RELCAPITAL Call 420.00: CE-420.00 1.90 731K (↓-93.8K)1K (↑145%)100
RELCAPITAL Call 380.00: CE-380.00 18.00 509K (↓-121.5K)1K (↑46.6%)117
RELCAPITAL Put 380.00: PE-380.00 2.20 557K (↑93K)1K (↑148.9%)-73
RELCAPITAL Put 360.00: PE-360.00 1.05 320K (↓-106.5K)1K (↑17.8%)-65
RELCAPITAL Call 440.00: CE-440.00 1.05 611K (↓-41.3K)0K (↑272%)40
RELCAPITAL Put 400.00: PE-400.00 8.85 463K (↑94K)0K (↑740.4%)-58
RELCAPITAL Call 460.00: CE-460.00 0.65 545K (↓-36.8K)0K (↑83.1%)0
RELCAPITAL Call 360.00: CE-360.00 36.70 38K (↓-48K)0K (↑144.9%)59
RELCAPITAL Put 340.00: PE-340.00 0.75 77K (↓-35.3K)0K (↑38.1%)-44
RELCAPITAL Put 320.00: PE-320.00 0.40 80K (↓-23.3K)0K (↓-63%)-60
RELCAPITAL Call 500.00: CE-500.00 0.35 311K (↓-9.8K)0K (↑111.8%)-22
RELCAPITAL Put 420.00: PE-420.00 24.35 279K (↓-0.8K)0K (↑314.3%)-39
RELCAPITAL Call 480.00: CE-480.00 0.50 179K (↓-12K)0K (↑211.1%)0
RELCAPITAL Put 440.00: PE-440.00 41.00 38K (↓-6.8K)0K (↑62.5%)-35
RELCAPITAL Call 520.00: CE-520.00 0.20 47K (↓-1.5K)0K (↑300%)0
RELCAPITAL Put 300.00: PE-300.00 0.30 30K (↓-1.5K)0K (↑0%)0
RELCAPITAL Call 540.00: CE-540.00 0.05 24K (↓-1.5K)0K (↑100%)-80
RELCAPITAL Put 480.00: PE-480.00 80.55 24K (↑0K)0K (↑100%)7
RELCAPITAL Put 500.00: PE-500.00 105.90 26K (↓-0.8K)0K (↑0%)-12
RELCAPITAL Put 520.00: PE-520.00 120.00 8K (↓-0.8K)0K (↑100%)9
RELCAPITAL Put 540.00: PE-540.00 165.50 4K (↓-0.8K)0K (↑100%)32

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
State Bank of India SBIN 1.96%78693K ↑ Adds (897K)26451-57.22%
NCC Limited NCC 9.03%35488K ↑ Adds (1688K)11908330.05%
ICICI Bank Limited ICICIBANK 1.89%84821K ↑ Adds (899K)9413-36.44%
KPIT Cummins Infosystems Limited KPIT 4.5%8433K ↑ Adds (302K)6818103.83%
Just Dial Limited JUSTDIAL 10.3%3728K ↑ Adds (536K)5114260.39%
IDBI Bank Limited IDBI 0.98%66760K ↑ Adds (930K)3848-36.64%
BALRAMCHIN BALRAMCHIN 3.08%15670K ↑ Adds (1155K)353150.83%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 2.80 3173K (↑2493K)12K (↑1485.8%)-83
Tata Motors Limited ( TATAMOTORS Put 280.00 ) PE-280.00 3.10 1919K (↑491K)11K (↑462.1%)63
Tata Motors Limited ( TATAMOTORS Put 290.00 ) PE-290.00 6.65 1470K (↓-504K)11K (↑313.6%)90
Infosys Limited ( INFY Call 1220.00 ) CE-1220.00 15.70 572K (↓-144K)10K (↑78.8%)220
Tata Motors Limited ( TATAMOTORS Call 310.00 ) CE-310.00 1.30 3723K (↑1049K)10K (↑133.4%)-88
State Bank of India ( SBIN Call 280.00 ) CE-280.00 1.30 4758K (↓-3K)9K (↓-23.6%)30

Top Gainers

OptionPriceOpen InterestContracts %
Jet Airways (India) Limited ( JETAIRWAYS Put 380.00 ) PE-380.00 8.95 155K (↑155K)1K (↑100%)5867
Jet Airways (India) Limited ( JETAIRWAYS Put 360.00 ) PE-360.00 4.35 152K (↑152K)1K (↑100%)2800
Jet Airways (India) Limited ( JETAIRWAYS Put 320.00 ) PE-320.00 1.20 43K (↑43K)0K (↑100%)2300
Jet Airways (India) Limited ( JETAIRWAYS Put 340.00 ) PE-340.00 2.25 119K (↑119K)1K (↑100%)2150
Jet Airways (India) Limited ( JETAIRWAYS Put 300.00 ) PE-300.00 0.90 185K (↑185K)0K (↑100%)1700
GAIL (India) Limited ( GAIL Put 280.00 ) PE-280.00 1.75 99K (↑85K)0K (↑100%)1650

Volume Leaders

OptionPriceOpen InterestContracts %
GAIL (India) Limited ( SUZLON Call 12.50 ) CE-12.50 0.05 23730K (↑210K)0K (↓-30%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 16290K (↓-315K)0K (↑53.2%)0
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 13725K (↑0K)0K (↓-50%)0
GMR Infrastructure Limited ( SUZLON Call 10.00 ) CE-10.00 0.20 12495K (↑105K)0K (↓-66.3%)33
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.10 11084K (↓-1224K)0K (↑21%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.15 11060K (↓-4368K)0K (↑247.7%)-57

Hot

OptionPriceOpen InterestContracts %
NCC Limited ( NCC Call 120.00 ) CE-120.00 1.80 2736K (↑920K)3K (↑1027.9%)125
Jain Irrigation Systems Limited ( JISLJALEQS Put 95.00 ) PE-95.00 2.30 1863K (↑909K)1K (↑285.4%)35
Power Finance Corporation Limited ( PFC Call 75.00 ) CE-75.00 3.25 2652K (↑816K)1K (↑196.5%)141
Oil & Natural Gas Corporation Limited ( ONGC Put 160.00 ) PE-160.00 1.90 731K (↑724K)2K (↑181800%)850
NCC Limited ( NCC Call 115.00 ) CE-115.00 3.55 1960K (↑632K)2K (↑643%)154
IDBI Bank Limited ( IDBI Call 70.00 ) CE-70.00 2.60 4840K (↑620K)1K (↓-41.4%)27

Top

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( SUZLON Call 10.00 ) CE-10.00 0.20 12495K (↑105K)0K (↓-66.3%)33
Power Finance Corporation Limited ( PFC Call 80.00 ) CE-80.00 1.30 8970K (↑318K)1K (↑65.8%)271
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.45 5670K (↑585K)0K (↑117.7%)13
IDBI Bank Limited ( IDBI Call 70.00 ) CE-70.00 2.60 4840K (↑620K)1K (↓-41.4%)27
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 1.15 3672K (↑136K)0K (↑30.4%)28
IDBI Bank Limited ( IDBI Call 80.00 ) CE-80.00 0.80 3390K (↑70K)0K (↓-68.5%)33

Top Losers

OptionPriceOpen InterestContracts %
Cadila Healthcare Limited ( CADILAHC Call 460.00 ) CE-460.00 0.05 2K (↓-1.6K)0K (↑100%)-99
Jet Airways (India) Limited ( JETAIRWAYS Call 420.00 ) CE-420.00 5.45 224K (↑224K)1K (↑100%)-98
State Bank of India ( SBIN Call 370.00 ) CE-370.00 0.05 0K (↑0K)0K (↑100%)-98
Pidilite Industries Limited ( PIDILITIND Put 960.00 ) PE-960.00 3.05 2K (↑2K)0K (↑100%)-96
Pidilite Industries Limited ( RAMCOCEM Call 900.00 ) CE-900.00 0.10 38K (↓-0.8K)0K (↓-66.7%)-95
CEAT Limited ( CEATLTD Put 1200.00 ) PE-1200.00 2.00 0K (↑0K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 57.10 3000K (↓-462K)386K (↑26.7%)54
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 26.15 4233K (↑597K)320K (↑42.2%)-55
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 55.55 5524K (↑931K)280K (↓-1.7%)-49
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 19.60 3557K (↓-446.9K)253K (↓-28.5%)37
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 12.30 3554K (↑168K)197K (↑24.1%)-59
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 4.50 4578K (↑609K)151K (↓-38.1%)-12

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 32.95 171K (↓-0.4K)22K (↑52.6%)204
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 47.05 260K (↑86K)31K (↑100.1%)190
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 65.95 264K (↑23K)46K (↑120.1%)185
BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 90.50 208K (↑36K)44K (↑149.5%)160
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 24.20 1251K (↑58K)52K (↑3%)157
BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 126.30 717K (↑17K)104K (↑108.5%)135

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 55.55 5524K (↑931K)280K (↓-1.7%)-49
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 1.85 4943K (↓-603.9K)72K (↓-47%)-20
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 4.50 4578K (↑609K)151K (↓-38.1%)-12
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 1.05 4278K (↓-566.7K)26K (↓-49.6%)-32
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 26.15 4233K (↑597K)320K (↑42.2%)-55
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.70 3720K (↑455K)54K (↑79.9%)-49

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 34.30 860K (↑93K)78K (↑35.8%)51
BANKNIFTY ( BANKNIFTY Call 25800.00 ) CE-25800.00 220.95 274K (↑89K)37K (↑135.2%)107
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 47.05 260K (↑86K)31K (↑100.1%)190
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 24.20 1251K (↑58K)52K (↑3%)157
BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 90.50 208K (↑36K)44K (↑149.5%)160
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 5.30 243K (↑25K)7K (↑9.5%)58

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 24.20 1251K (↑58K)52K (↑3%)157
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 34.30 860K (↑93K)78K (↑35.8%)51
BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 126.30 717K (↑17K)104K (↑108.5%)135
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 3.00 311K (↑84K)3K (↑308.1%)3
BANKNIFTY ( BANKNIFTY Call 25800.00 ) CE-25800.00 220.95 274K (↑89K)37K (↑135.2%)107
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 65.95 264K (↑23K)46K (↑120.1%)185

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 18.05 213K (↑135K)24K (↑161.3%)-76
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 14.05 73K (↑26K)13K (↑124.5%)-76
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 11.60 844K (↑166K)62K (↑42.3%)-76
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 24.85 176K (↑85K)22K (↑199.9%)-75
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 9.00 63K (↑17K)8K (↑98.9%)-75
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 7.50 93K (↑44K)8K (↑67%)-73

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)