DayTrade Share Future

Most Active

FutureOpen Interest %
Vedanta Limited (VEDL) 49478K -2.9%
Sun TV Network Limit (SUNTV) 5615K 2.8%
Tata Steel Limited (TATASTEEL) 24853K -1%
State Bank of India (SBIN) 65310K -1.6%
Century Textiles &am (CENTURYTEX) 7217K -4.4%
Reliance Industries (RELIANCE) 46281K -0.2%

Top Gainers

FutureOpen Interest %
SHREECEM (SHREECEM) 54K 3%
MRPL (MRPL) 11102K 2.9%
Sun TV Network Limit (SUNTV) 5615K 2.8%
FORTIS (FORTIS) 53085K 2.4%
MCX (MCX) 2129K 2.3%
Indian Oil Corporati (IOC) 13014K 1.6%

Volume Leaders

FutureOpen Interest %
Vedanta Limited (VEDL) 49478K -2.9%
Sun TV Network Limit (SUNTV) 5615K 2.8%
Tata Steel Limited (TATASTEEL) 24853K -1%
State Bank of India (SBIN) 65310K -1.6%
Century Textiles &am (CENTURYTEX) 7217K -4.4%
Reliance Industries (RELIANCE) 46281K -0.2%

Hot

FutureOpen Interest %
Sun TV Network Limit (SUNTV) 5615K 2.8%
United Breweries Lim (UBL) 1764K 1.2%
UltraTech Cement Lim (ULTRACEMCO) 1391K 1.6%
SHREECEM (SHREECEM) 54K 3%
CHOLAFIN (CHOLAFIN) 457K 1.3%
Kotak Mahindra Bank (KOTAKBANK) 9665K 1.4%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 44978K 0.5%
GAIL (India) Limited (GAIL) 18866K 0.2%
Ambuja Cements Limit (AMBUJACEM) 10935K 0%
Sun TV Network Limit (SUNTV) 5615K 2.8%
United Breweries Lim (UBL) 1764K 1.2%
ACC Limited (ACC) 1534K 0.2%

Top Losers

FutureOpen Interest %
Century Textiles &am (CENTURYTEX) 7217K -4.4%
MUTHOOTFIN (MUTHOOTFIN) 3089K -4.1%
BEML Limited (BEML) 2136K -3.9%
Indo Count Industrie (ICIL) 10983K -3.8%
RNAVAL (RNAVAL) 14292K -3.8%
Housing Development (HDIL) 35448K -3.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




GAIL (India) Limited Future Tips

GAIL Future
Price: 491.35 (0.21%) | Volume: 6440 (4.89%) | Open Interest : 18866000 ↑ Adds (186000.00)

GAIL Next Month Future
Price: 491.50 (0.41%) | Volume: 164 (144.78%) | Open Interest : 256000 ↑ Adds (94000.00)

GAIL Far Month Future
Price: 493.10 (3.53%) | Volume: 2 (100.00%) | Open Interest : 36000 ↑ Adds (2000.00)

GAIL Cash
Price: 491.80 (-0.02%) | Volume: 5528427 (-22.47%)


GAIL (India) Limited (28-Dec-2017) Options Intraday Tips: Most Active GAIL (India) Limited Calls & Puts

OptionPriceOpen InterestContracts %
GAIL Call 500.00: CE-500.00 10.20 706K (↓-48K)1K (↑9.5%)4
GAIL Call 510.00: CE-510.00 6.95 432K (↑206K)1K (↑135.8%)6
GAIL Call 520.00: CE-520.00 4.65 330K (↑64K)1K (↑83.8%)9
GAIL Call 490.00: CE-490.00 13.90 156K (↓-62K)0K (↓-36.5%)0
GAIL Call 530.00: CE-530.00 3.00 176K (↑26K)0K (↑282.9%)20
GAIL Put 490.00: PE-490.00 13.30 134K (↑26K)0K (↑167.7%)-2
GAIL Put 480.00: PE-480.00 8.35 164K (↓-10K)0K (↑28.3%)-6
GAIL Put 470.00: PE-470.00 4.90 232K (↑2K)0K (↓-17.8%)-12
GAIL Call 540.00: CE-540.00 1.80 94K (↑36K)0K (↑564.3%)9
GAIL Put 500.00: PE-500.00 18.30 64K (↑22K)0K (↑690.9%)-2
GAIL Call 480.00: CE-480.00 19.20 172K (↓-18K)0K (↓-65.4%)1
GAIL Put 460.00: PE-460.00 3.05 266K (↑4K)0K (↓-22.8%)-12
GAIL Put 450.00: PE-450.00 1.80 350K (↓-2K)0K (↓-26.3%)-14
GAIL Call 550.00: CE-550.00 0.90 52K (↑0K)0K (↑85.7%)-25
GAIL Put 440.00: PE-440.00 1.15 114K (↑2K)0K (↑107.1%)-15
GAIL Put 410.00: PE-410.00 0.45 28K (↑16K)0K (↑100%)0
GAIL Put 420.00: PE-420.00 0.45 42K (↓-2K)0K (↑7.7%)-50
GAIL Put 520.00: PE-520.00 29.00 2K (↓-2K)0K (↑100%)-11
GAIL Call 470.00: CE-470.00 23.45 66K (↓-2K)0K (↓-33.3%)-14
GAIL Call 570.00: CE-570.00 1.00 8K (↑8K)0K (↑100%)-70
GAIL Put 430.00: PE-430.00 0.70 26K (↑0K)0K (↑300%)-13
GAIL Call 450.00: CE-450.00 43.00 30K (↑0K)0K (↑0%)1
GAIL Call 560.00: CE-560.00 1.00 22K (↓-2K)0K (↓-60%)0
GAIL Call 460.00: CE-460.00 40.50 240K (↓-2K)0K (↓-77.8%)25

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Sun TV Network Limited SUNTV 2.76%5615K ↑ Adds (62K)14816271.14%
GAIL (India) Limited GAIL 0.21%18866K ↑ Adds (186K)64404.89%
Oil & Natural Gas Corporation Limited ONGC 0.49%44978K ↑ Adds (2209K)565951.72%
UltraTech Cement Limited ULTRACEMCO 1.58%1391K ↑ Adds (28K)449676.94%
ACC Limited ACC 0.24%1534K ↑ Adds (2K)318247.31%
SHREECEM SHREECEM 3.04%54K ↑ Adds (4K)27221916.30%
Ambuja Cements Limited AMBUJACEM 0.02%10935K ↑ Adds (160K)2464159.10%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 940.00 ) CE-940.00 15.50 2942K (↓-21K)4K (↓-32.6%)-4
Infosys Limited ( INFY Call 1020.00 ) CE-1020.00 12.65 561K (↑6K)3K (↑8.4%)-18
Maruti Suzuki India Limited ( MARUTI Call 9200.00 ) CE-9200.00 128.00 80K (↑8K)3K (↓-5.8%)-9
Maruti Suzuki India Limited ( MARUTI Put 9000.00 ) PE-9000.00 99.60 99K (↓-8.8K)3K (↓-8.7%)12
Vedanta Limited ( VEDL Call 300.00 ) CE-300.00 4.45 2912K (↑854K)3K (↓-26.9%)-30
Infosys Limited ( INFY Put 1000.00 ) PE-1000.00 17.00 222K (↓-62.5K)2K (↑22.2%)18

Top Gainers

OptionPriceOpen InterestContracts %
The Karnataka Bank Limited ( KTKBANK Put 125.00 ) PE-125.00 2.75 182K (↑179K)0K (↑100%)1733
Tata Power Company Limited ( TATAPOWER Put 77.50 ) PE-77.50 1.80 333K (↑270K)0K (↑100%)1700
Engineers India Limited ( ENGINERSIN Call 197.50 ) CE-197.50 3.40 7K (↑7K)0K (↑100%)1600
Engineers India Limited ( CANFINHOME Put 410.00 ) PE-410.00 4.00 6K (↑5K)0K (↑100%)1500
Syndicate Bank ( SYNDIBANK Put 45.00 ) PE-45.00 2.80 9K (↑9K)0K (↑100%)1300
Power Grid Corporation of India Limited ( POWERGRID Put 182.50 ) PE-182.50 2.85 40K (↑40K)0K (↑100%)1040

Volume Leaders

OptionPriceOpen InterestContracts %
Power Grid Corporation of India Limited ( SUZLON Call 15.00 ) CE-15.00 0.25 24870K (↑570K)0K (↓-57.7%)-17
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.15 22140K (↓-405K)0K (↓-77%)0
GMR Infrastructure Limited ( SUZLON Call 17.50 ) CE-17.50 0.05 20790K (↑150K)0K (↑342.9%)-50
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.55 17952K (↓-136K)0K (↓-79.2%)-8
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.50 13635K (↑675K)0K (↑8.9%)0
Reliance Communications Limited ( RCOM Call 12.50 ) CE-12.50 0.40 11536K (↓-364K)0K (↓-27.2%)-11

Hot

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Call 85.00 ) CE-85.00 1.45 3521K (↑1141K)1K (↑338.8%)21
Oil & Natural Gas Corporation Limited ( ONGC Call 190.00 ) CE-190.00 2.55 2314K (↑743K)1K (↑114.4%)21
Jindal Steel & Power Limited ( JINDALSTEL Put 155.00 ) PE-155.00 3.50 1400K (↑626K)0K (↑331.8%)46
Power Finance Corporation Limited ( PFC Put 110.00 ) PE-110.00 1.30 1014K (↑318K)0K (↑79.2%)13
Punjab National Bank ( PNB Put 165.00 ) PE-165.00 5.10 886K (↑315K)0K (↑69.2%)85
Allahabad Bank ( ALBK Put 60.00 ) PE-60.00 0.10 300K (↑290K)0K (↑100%)100

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 17.50 ) PE-17.50 0.90 11205K (↑225K)0K (↓-46.3%)6
Adani Power Limited ( ADANIPOWER Call 40.00 ) CE-40.00 0.55 9820K (↑760K)0K (↑208.7%)10
DLF Limited ( DLF Put 220.00 ) PE-220.00 5.10 4650K (↑95K)1K (↑81.5%)55
Dish TV India Limited ( DISHTV Call 85.00 ) CE-85.00 1.45 3521K (↑1141K)1K (↑338.8%)21
Reliance Communications Limited ( RCOM Put 7.50 ) PE-7.50 0.10 3178K (↑238K)0K (↑714.3%)100
The South Indian Bank Limited ( SOUTHBANK Put 30.00 ) PE-30.00 0.50 3016K (↑232K)0K (↑41.2%)43

Top Losers

OptionPriceOpen InterestContracts %
Divis Laboratories Limited ( DIVISLAB Put 920.00 ) PE-920.00 2.90 1K (↑1K)0K (↑100%)-98
Hindalco Industries Limited ( HINDALCO Call 320.00 ) CE-320.00 0.05 4K (↑0K)0K (↑0%)-98
Hindalco Industries Limited ( HINDALCO Call 325.00 ) CE-325.00 0.05 4K (↑0K)0K (↑0%)-98
Torrent Power Limited ( TORNTPOWER Put 230.00 ) PE-230.00 0.85 3K (↑3K)0K (↑100%)-97
Petronet LNG Limited ( PETRONET Put 205.00 ) PE-205.00 0.10 9K (↑0K)0K (↑100%)-97
Petronet LNG Limited ( CHENNPETRO Put 300.00 ) PE-300.00 0.15 2K (↑2K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 131.40 4094K (↑113K)221K (↑69.2%)29
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 92.65 3839K (↓-194.5K)218K (↑77.8%)-14
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 55.80 4636K (↑78K)216K (↑76.2%)-16
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 31.80 6344K (↑522K)194K (↑77.1%)-16
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 69.25 8561K (↓-515.4K)169K (↑71.4%)32
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 94.35 4729K (↑53K)161K (↑88.8%)30

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 4.00 5K (↑0K)0K (↑700%)233
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 0.90 13K (↑6K)0K (↑107%)125
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 2.45 4K (↑3K)0K (↑100%)96
BANKNIFTY ( BANKNIFTY Put 23100.00 ) PE-23100.00 26.15 4K (↑0K)0K (↓-33.3%)94
NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 1.25 8K (↓-0.2K)0K (↑100%)92
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 11.95 74K (↑2K)1K (↑95.2%)88

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 69.25 8561K (↓-515.4K)169K (↑71.4%)32
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 31.80 6344K (↑522K)194K (↑77.1%)-16
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 35.00 4996K (↓-33K)63K (↑65.1%)31
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 94.35 4729K (↑53K)161K (↑88.8%)30
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 55.80 4636K (↑78K)216K (↑76.2%)-16
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 2.80 4129K (↑102K)23K (↑54.2%)-5

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 49.35 2827K (↑236K)95K (↑100%)33
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 9.05 1316K (↑114K)12K (↑164.6%)21
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 131.40 4094K (↑113K)221K (↑69.2%)29
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 18.45 1770K (↑97K)25K (↑47.7%)29
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 94.35 4729K (↑53K)161K (↑88.8%)30
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 102.90 670K (↑42K)15K (↑77.6%)50

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 94.35 4729K (↑53K)161K (↑88.8%)30
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 131.40 4094K (↑113K)221K (↑69.2%)29
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 13.20 3212K (↑34K)25K (↑80.3%)26
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 49.35 2827K (↑236K)95K (↑100%)33
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 18.45 1770K (↑97K)25K (↑47.7%)29
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 776.10 1378K (↑2K)1K (↑31.7%)7

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 0.80 0K (↑0K)0K (↑100%)-68
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 350.00 0K (↑0K)0K (↑100%)-49
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 0.45 28K (↓-1.7K)0K (↓-89.1%)-44
NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 1.60 2K (↑0K)0K (↓-71.4%)-32
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 2.10 1K (↑1K)0K (↑700%)-29
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 0.60 2K (↓-0.6K)3K (↓-2.4%)-20

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)