DayTrade Share Future

Most Active

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 57718K 5.2%
Tata Steel Limited (TATASTEEL) 31405K 5.4%
FORTIS (FORTIS) 59472K 9.1%
Vedanta Limited (VEDL) 35788K 3.7%
Aurobindo Pharma Lim (AUROPHARMA) 23560K 2.3%
Punjab National Bank (PNB) 58396K -1%

Top Gainers

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 242726K 16.6%
FORTIS (FORTIS) 59472K 9.1%
MindTree Limited (MINDTREE) 2009K 8.4%
Kaveri Seed Company (KSCL) 3483K 7.3%
GMR Infrastructure L (GMRINFRA) 280440K 6.8%
The Federal Bank Lim (FEDERALBNK) 72386K 5.9%

Volume Leaders

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 57718K 5.2%
Tata Steel Limited (TATASTEEL) 31405K 5.4%
FORTIS (FORTIS) 59472K 9.1%
Vedanta Limited (VEDL) 35788K 3.7%
Aurobindo Pharma Lim (AUROPHARMA) 23560K 2.3%
Punjab National Bank (PNB) 58396K -1%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 242726K 16.6%
GMR Infrastructure L (GMRINFRA) 280440K 6.8%
FORTIS (FORTIS) 59472K 9.1%
IDBI Bank Limited (IDBI) 53380K 4.2%
Idea Cellular Limite (IDEA) 85323K 1.1%
Jain Irrigation Syst (JISLJALEQS) 37701K 4.8%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 280440K 6.8%
Jaiprakash Associate (JPASSOCIAT) 242726K 16.6%
IDFC Bank Limited (IDFCBANK) 168687K 1%
The South Indian Ban (SOUTHBANK) 152217K 1.9%
Adani Power Limited (ADANIPOWER) 104660K 3.4%
Idea Cellular Limite (IDEA) 85323K 1.1%

Top Losers

FutureOpen Interest %
Siemens Limited (SIEMENS) 820K -1.7%
Oracle Financial Ser (OFSS) 118K -1.3%
Asian Paints Limited (ASIANPAINT) 3718K -1.2%
PVR (PVR) 512K -1.2%
Punjab National Bank (PNB) 58396K -1%
DALMIABHA (DALMIABHA) 797K -0.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




The Federal Bank Limited Future Tips

FEDERALBNK Future
Price: 95.45 (5.88%) | Volume: 6495 (-24.21%) | Open Interest : 72385500 ↓ Sheds (-165000.00)

FEDERALBNK Next Month Future
Price: 96.20 (6.06%) | Volume: 145 (17.89%) | Open Interest : 1248500 ↑ Adds (165000.00)

FEDERALBNK Far Month Future
Price: 96.00 (0.00%) | Volume: 2 (0.00%) | Open Interest : 11000 ↑ Adds (11000.00)

FEDERALBNK Cash
Price: 94.75 (5.57%) | Volume: 18729626 (123.97%)


The Federal Bank Limited (28-Mar-2018) Options Intraday Tips: Most Active The Federal Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
FEDERALBNK Call 100.00: CE-100.00 2.00 1997K (↑963K)1K (↑665.2%)167
FEDERALBNK Call 95.00: CE-95.00 3.90 1012K (↑435K)1K (↑1201.3%)129
FEDERALBNK Call 105.00: CE-105.00 0.95 952K (↑721K)0K (↑1100%)171
FEDERALBNK Put 90.00: PE-90.00 1.60 605K (↑292K)0K (↑374.6%)-53
FEDERALBNK Call 97.50: CE-97.50 2.85 286K (↑215K)0K (↑1253.9%)138
FEDERALBNK Call 110.00: CE-110.00 0.50 996K (↑484K)0K (↑273.7%)100
FEDERALBNK Call 90.00: CE-90.00 7.10 237K (↑66K)0K (↑219.4%)100
FEDERALBNK Put 95.00: PE-95.00 3.45 424K (↑127K)0K (↑200%)-45
FEDERALBNK Put 85.00: PE-85.00 0.65 319K (↑121K)0K (↑265.5%)-59
FEDERALBNK Call 92.50: CE-92.50 5.15 127K (↓-11K)0K (↑150%)106
FEDERALBNK Call 102.50: CE-102.50 1.40 242K (↑83K)0K (↑153.1%)180
FEDERALBNK Call 120.00: CE-120.00 0.20 622K (↑286K)0K (↑711.1%)33
FEDERALBNK Put 92.50: PE-92.50 2.40 204K (↑66K)0K (↑191.3%)-46
FEDERALBNK Put 87.50: PE-87.50 1.05 193K (↑154K)0K (↑533.3%)-52
FEDERALBNK Put 80.00: PE-80.00 0.35 116K (↑72K)0K (↑311.1%)-46
FEDERALBNK Call 107.50: CE-107.50 0.60 143K (↑116K)0K (↑385.7%)140
FEDERALBNK Put 82.50: PE-82.50 0.45 55K (↑11K)0K (↑100%)-50
FEDERALBNK Call 115.00: CE-115.00 0.30 88K (↑72K)0K (↑433.3%)200
FEDERALBNK Call 112.50: CE-112.50 0.40 44K (↑28K)0K (↑333.3%)300
FEDERALBNK Put 100.00: PE-100.00 7.05 242K (↑11K)0K (↓-77.8%)-30
FEDERALBNK Put 97.50: PE-97.50 4.40 61K (↑6K)0K (↓-16.7%)-37
FEDERALBNK Put 102.50: PE-102.50 9.40 33K (↑0K)0K (↓-33.3%)-20
FEDERALBNK Call 117.50: CE-117.50 0.20 11K (↑6K)0K (↑0%)300
FEDERALBNK Call 125.00: CE-125.00 0.20 11K (↑6K)0K (↑100%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 1.11%19649K ↑ Adds (969K)157193-8.55%
BANKNIFTY BANKNIFTY 1.58%1774K ↑ Adds (80K)8449256.89%
Sun Pharmaceuticals Industries Limited SUNPHARMA 5.17%57718K ↑ Adds (4195K)66175137.13%
Tata Steel Limited TATASTEEL 5.36%31405K ↑ Adds (1135K)3145688.64%
FORTIS FORTIS 9.07%59472K ↑ Adds (10136K)19721143.98%
Vedanta Limited VEDL 3.73%35788K ↑ Adds (3675K)1669838.57%
State Bank of India SBIN 1.28%63684K ↑ Adds (714K)123390.56%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 600.00 ) CE-600.00 18.95 2210K (↑662K)10K (↑480.7%)33
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 580.00 ) CE-580.00 26.75 1082K (↑310K)6K (↑447.6%)32
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 560.00 ) CE-560.00 37.45 894K (↑70K)5K (↑351.2%)37
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 620.00 ) CE-620.00 12.60 1071K (↑485K)4K (↑750.7%)25
Tata Steel Limited ( TATASTEEL Call 700.00 ) CE-700.00 12.05 877K (↓-26.5K)4K (↑461.7%)113
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 500.00 ) PE-500.00 8.55 1117K (↑651K)4K (↑595.6%)-43

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Put 115.00 ) PE-115.00 3.15 129K (↑129K)0K (↑100%)6200
Syndicate Bank ( SYNDIBANK Put 35.00 ) PE-35.00 1.60 9K (↑9K)0K (↑100%)3100
NTPC Limited ( NTPC Put 142.50 ) PE-142.50 3.00 8K (↑8K)0K (↑100%)2900
Dabur India Limited ( DABUR Put 275.00 ) PE-275.00 3.00 5K (↑5K)0K (↑100%)1900
Bharat Petroleum Corporation Limited ( BPCL Put 370.00 ) PE-370.00 0.95 49K (↑49K)0K (↑100%)1800
Power Grid Corporation of India Limited ( POWERGRID Put 170.00 ) PE-170.00 1.90 4K (↑4K)0K (↑100%)1800

Volume Leaders

OptionPriceOpen InterestContracts %
Power Grid Corporation of India Limited ( SUZLON Call 15.00 ) CE-15.00 0.20 17850K (↑7735K)1K (↑252.5%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.75 8640K (↑6840K)1K (↑1062.1%)88
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 1.20 7038K (↑4284K)2K (↑2820%)300
Jaiprakash Associates Limited ( SUZLON Put 12.50 ) PE-12.50 0.40 6405K (↑2170K)0K (↑286.1%)-27
Jaiprakash Associates Limited ( SUZLON Call 17.50 ) CE-17.50 0.10 6335K (↓-525K)0K (↑81.8%)100
Jaiprakash Associates Limited ( SUZLON Put 15.00 ) PE-15.00 2.20 6125K (↑910K)0K (↓-32.9%)-10

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.75 8640K (↑6840K)1K (↑1062.1%)88
Jaiprakash Associates Limited ( JPASSOCIAT Call 22.50 ) CE-22.50 0.60 5576K (↑5236K)1K (↑9010%)500
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 1.20 7038K (↑4284K)2K (↑2820%)300
Jaiprakash Associates Limited ( JPASSOCIAT Call 25.00 ) CE-25.00 0.35 4318K (↑4250K)0K (↑14300%)600
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.25 3465K (↑3150K)0K (↑2950%)150
GMR Infrastructure Limited ( FORTIS Call 200.00 ) CE-200.00 2.90 2622K (↑2517K)2K (↑5686.2%)107

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.75 8640K (↑6840K)1K (↑1062.1%)88
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 1.20 7038K (↑4284K)2K (↑2820%)300
Jaiprakash Associates Limited ( JPASSOCIAT Call 22.50 ) CE-22.50 0.60 5576K (↑5236K)1K (↑9010%)500
Steel Authority of India Limited ( SAIL Call 90.00 ) CE-90.00 2.85 4332K (↑2280K)1K (↑784.1%)43
Jaiprakash Associates Limited ( JPASSOCIAT Call 25.00 ) CE-25.00 0.35 4318K (↑4250K)0K (↑14300%)600
Jaiprakash Associates Limited ( SUZLON Call 12.50 ) CE-12.50 1.00 4095K (↑1925K)1K (↑500%)25

Top Losers

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 0.05 112K (↑112K)0K (↑100%)-99
TV18 Broadcast Limited ( TV18BRDCST Call 75.00 ) CE-75.00 0.05 17K (↑17K)0K (↑100%)-98
TV18 Broadcast Limited ( MUTHOOTFIN Call 470.00 ) CE-470.00 1.00 2K (↑2K)0K (↑100%)-98
Jain Irrigation Systems Limited ( JISLJALEQS Call 150.00 ) CE-150.00 0.20 9K (↑9K)0K (↑100%)-98
Union Bank of India ( UNIONBANK Call 160.00 ) CE-160.00 0.25 8K (↑8K)0K (↑100%)-98
Tata Global Beverages Limited ( TATAGLOBAL Call 390.00 ) CE-390.00 0.10 5K (↑5K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 160.95 2859K (↑821K)150K (↑191.3%)43
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 107.40 2447K (↑389K)122K (↑161.6%)48
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 121.50 3013K (↑848K)116K (↑177.6%)-31
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 91.90 2683K (↑953K)110K (↑165.6%)-33
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 66.95 2901K (↑397K)97K (↑72.6%)56
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 69.60 2495K (↑58K)85K (↑125%)-34

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 6.45 4K (↑0K)0K (↓-88.2%)115
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 4.25 21K (↓-0.1K)0K (↓-46%)113
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 1.15 2K (↑1K)0K (↑125%)109
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 7.90 100K (↑6K)1K (↓-12.2%)105
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 0.50 31K (↑0K)0K (↓-25%)100
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 21.75 248K (↓-7.2K)6K (↑2.8%)99

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 39.50 3545K (↑293K)84K (↑80.4%)-35
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 121.50 3013K (↑848K)116K (↑177.6%)-31
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 66.95 2901K (↑397K)97K (↑72.6%)56
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 160.95 2859K (↑821K)150K (↑191.3%)43
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 11.40 2719K (↑24K)62K (↑63.6%)50
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 91.90 2683K (↑953K)110K (↑165.6%)-33

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 160.95 2859K (↑821K)150K (↑191.3%)43
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 20.70 1907K (↑730K)73K (↑226.7%)65
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 38.75 2412K (↑456K)84K (↑64.2%)65
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.20 2496K (↑430K)21K (↑66.8%)55
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 66.95 2901K (↑397K)97K (↑72.6%)56
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 107.40 2447K (↑389K)122K (↑161.6%)48

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 66.95 2901K (↑397K)97K (↑72.6%)56
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 160.95 2859K (↑821K)150K (↑191.3%)43
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 11.40 2719K (↑24K)62K (↑63.6%)50
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.20 2496K (↑430K)21K (↑66.8%)55
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 107.40 2447K (↑389K)122K (↑161.6%)48
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 38.75 2412K (↑456K)84K (↑64.2%)65

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.30 0K (↑0K)0K (↑100%)-93
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 28.35 0K (↑0K)0K (↑100%)-90
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 5.00 3K (↑3K)0K (↑100%)-90
BANKNIFTY ( BANKNIFTY Call 26800.00 ) CE-26800.00 34.10 2K (↑2K)0K (↑100%)-89
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 3.95 0K (↑0K)0K (↑100%)-84
BANKNIFTY ( BANKNIFTY Put 23400.00 ) PE-23400.00 44.10 3K (↑2K)0K (↑293.1%)-56

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)